Loser Volumes for 17 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.63 | 630.55 B | -0.37 | -1.95 | 2.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.59 | 15.64 B | -0.62 | -2.37 | 8.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.23 | 10.68 B | -0.16 | -0.68 | 39.54 M |
| EQX | Equinox Gold Corp | 14.45 | 10.44 B | -0.43 | -2.89 | 6.69 M |
| ORLA | Orla Mining | 16.11 | 4.61 B | -0.43 | -2.6 | 1.82 M |
| SEB | Seaboard Corporation | 4941.54 | 4.46 B | -60.4502 | -1.21 | 19.3 K |
| NG | Novagold Resources Inc | 9.74 | 3.57 B | -0.41 | -4.04 | 3.23 M |
| NHC | National Healthcare Corp | 162.0289 | 3.02 B | -2.281 | -1.39 | 127.9 K |
| PRK | Park National Corp | 156.33 | 2.96 B | -1.48 | -0.94 | 93.8 K |
| SVM | Silvercorp Metals Inc | 10.84 | 2.95 B | -0.26 | -2.34 | 3.42 M |
| TGB | Taseko Mines Ltd | 6.69 | 2.5 B | -0.10 | -1.47 | 4.1 M |
| IE | Ivanhoe Electric Inc | 12.38 | 2.02 B | -0.20 | -1.59 | 1.43 M |
| FISK | Empire State Realty Op LP Se | 4.90 | 1.51 B | -0.29 | -5.59 | 2.7 K |
| UAMY | U S Antimony Corp | 10.30 | 1.28 B | -0.68 | -6.19 | 12.58 M |
| VZLA | Vizsla Silver Corp | 3.58 | 1.22 B | -0.05 | -1.38 | 6.93 M |
| ASM | Avino Silver & Gold | 6.93 | 1.2 B | -0.11 | -1.56 | 3.02 M |
| TMP | Tompkinstrustco | 73.76 | 1.18 B | -0.67 | -0.9 | 68.7 K |
| NEWP | New Pacific Metals Corp | 4.13 | 981.44 M | -0.12 | -2.82 | 880.26 K |
| GROY | Gold Royalty Corp | 3.85 | 766.23 M | -0.06 | -1.53 | 1.75 M |
| DC | Dakota Gold Corp | 5.42 | 761.05 M | -0.16 | -2.87 | 2.07 M |
| TMQ | Trilogy Metals Inc | 3.82 | 710.89 M | -0.09 | -2.3 | 1.94 M |
| CTGO | Contango Ore Inc | 21.25 | 690.51 M | -1.48 | -6.51 | 421.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.83 | 636.35 M | -0.09 | -1.14 | 784.9 K |
| IDR | Idaho Strategic Resources | 33.65 | 603.72 M | -1.13 | -3.25 | 191.56 K |
| ITRG | Integra Resources Corp | 3.19 | 515.74 M | -0.07 | -2.15 | 4.45 M |
| CMCL | Caledonia Mining Cp | 24.7021 | 444.97 M | -0.6959 | -2.74 | 150.92 K |
| CATX | Perspective Therapeutics Inc | 4.95 | 438.97 M | -0.27 | -5.17 | 1.56 M |
| MPTI | M-Tron Industries Inc | 64.10 | 343.09 M | -2.90 | -4.33 | 24.75 K |
| ARMP | Armata Pharmaceuticals Inc | 9.61 | 295.52 M | -0.08 | -0.83 | 14 K |
| OZ | Belpointe Prep Llc Class A Units | 55.28 | 191.93 M | -0.49 | -0.88 | 24.94 K |
| EXOD | Exodus Movement Inc | 9.24 | 191.7 M | -0.08 | -0.86 | 92.6 K |
| COE | 51Talk Online Education Group | 19.30 | 172.71 M | -0.20 | -1.03 | 3 K |
| EPM | Evolution Petroleum Corp | 4.49 | 166.93 M | -0.10 | -2.18 | 390.1 K |
| ACU | Acme United Corp | 44.6888 | 155.16 M | -1.1458 | -2.5 | 10.2 K |
| SIF | Sifco Industries | 14.16 | 112.7 M | -0.08 | -0.56 | 33.78 K |
| MHH | Mastech Holdings Inc | 5.61 | 84.79 M | -0.46 | -7.58 | 5.6 K |
| BDL | Flanigan's Enterprises | 32.98 | 58.92 M | -1.62 | -4.68 | 864 |
| APT | Alpha Pro Tech | 4.80 | 56.09 M | -0.14 | -2.83 | 44.3 K |
| BATL | Battalion Oil Corp | 11.33 | 49.1 M | -3.62 | -24.21 | 7.32 M |
| INDO | Indonesia Energy Corp Ltd | 4.09 | 47.24 M | -0.26 | -5.98 | 2.42 M |
| AXIL | Axil Brands Inc | 5.66 | 46.02 M | -0.06 | -1.05 | 3.9 K |
| LGL | LGL Group | 7.16 | 45.78 M | -0.135 | -1.85 | 2.27 K |
| GRF | Eagle Capital Growth Fund | 10.48 | 40.09 M | -0.11 | -1.04 | 3.5 K |
| COHN | Cohen & CO Inc | 15.8022 | 29.46 M | -0.2645 | -1.65 | 10.61 K |
| MXC | Mexco Energy Corp | 10.97 | 19.02 M | -0.53 | -4.61 | 50.5 K |
| AIRI | Air Industries Group Inc | 3.30 | 13.15 M | -0.05 | -1.49 | 106.78 K |
| CVR | Chicago Rivet & Machine Company | 14.25 | 9.49 M | -0.25 | -1.72 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.43 | 7.2 M | -0.15 | -4.19 | 44.37 K |
| PHGE | Biomx Ltd | 5.23 | 5.37 M | -0.25 | -4.56 | 73.7 K |
| XXII | 22nd Century Group Inc | 3.65 | 2.8 M | -0.06 | -1.62 | 13.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.77 | -0.72 | -8.48 | 93.36 K | |
| MPTI-R-W | MPTI-R-W | 64.10 | -2.90 | -4.33 | 24.75 K | |
| MPTI-R | MPTI-R | 64.10 | -2.90 | -4.33 | 24.75 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.801 | -0.422 | -1.99 | 973 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.40 | -0.15 | -0.64 | 11.1 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.13 | -0.0599 | -0.59 | 261 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 73922.4766 | 1.58 T | -938.6094 | -1.25 | 49.5 B |
| KAG-USD | Kinesis Silver | 79.0908 | -1.6303 | -2.02 | 146.3 K | |
| BNB-GBP | BNB GBP Price | 500.6441 | -9.6601 | -1.89 | 1.4 B | |
| ETH-GBP | Ethereum GBP | 1735.2762 | -30.8333 | -1.75 | 20.02 B | |
| BTC-EUR | Bitcoin EUR Price | 64061.5859 | -1044.0508 | -1.6 | 42.9 B | |
| BTC-GBP | Bitcoin GBP Price | 55337.7734 | -894.8789 | -1.59 | 37.06 B | |
| SOL-USD | Solana | 94.706 | -1.5178 | -1.58 | 4.24 B | |
| ETH-USD | Ethereum | 2318.0535 | -33.1226 | -1.41 | 26.74 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 402.2177 | -5.022 | -1.23 | 34.29 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.93 | 5.46 T | -1.29 | -0.7 | 182.5 M |
| AVGO | Broadcom Inc. | 320.6374 | 2.01 T | -3.6024 | -1.11 | 38.03 M |
| META | Meta Platforms Inc | 622.66 | 1.56 T | -4.79 | -0.76 | 10.35 M |
| WMT | Walmart Inc. Common Stock | 125.08 | 1.05 T | -0.91 | -0.72 | 19.89 M |
| INTC | Intel Corp | 44.06 | 546.68 B | -1.70 | -3.72 | 89.06 M |
| COST | Costco Wholesale | 996.16 | 465.37 B | -5.58 | -0.56 | 1.21 M |
| NFLX | Netflix Inc | 94.36 | 366.42 B | -0.84 | -0.88 | 26.43 M |
| LIN | Linde Plc | 494.05 | 234 B | -3.36 | -0.68 | 2.47 M |
| PEP | Pepsico Inc | 156.50 | 203.84 B | -1.22 | -0.77 | 5.46 M |
| TMUS | T-Mobile US | 213.35 | 200.45 B | -1.47 | -0.68 | 4.09 M |
| VZ | Verizon Communications Inc | 49.7714 | 193.62 B | -0.4433 | -0.88 | 23.77 M |
| AMGN | Amgen Inc | 361.13 | 176.21 B | -5.12 | -1.4 | 2.33 M |
| GILD | Gilead Sciences Inc | 144.40 | 160.88 B | -0.81 | -0.56 | 3.89 M |
| MRVL | Marvell Technology Inc | 90.79 | 154.88 B | -0.79 | -0.86 | 11.62 M |
| HON | Honeywell International Inc. Common Stock | 231.42 | 135.12 B | -3.09 | -1.32 | 4.22 M |
| VRTX | Vertex Pharmaceutic | 462.49 | 110.9 B | -3.61 | -0.77 | 1.51 M |
| EQIX | Equinix Inc | 976.88 | 104.49 B | -7.58 | -0.77 | 422.1 K |
| FTNT | Fortinet Inc | 83.16 | 89.95 B | -1.33 | -1.57 | 3.94 M |
| CMCSA | Comcast Corporation | 29.7343 | 88.45 B | -0.257 | -0.86 | 24.22 M |
| MPWR | Monolithic Power Sys | 1064.5317 | 76.15 B | -10.7185 | -1 | 336.3 K |
| COHR | Coherent Inc | 245.80 | 74.82 B | -1.57 | -0.63 | 7.6 M |
| ORLY | O'Reilly Automotive | 89.39 | 73.33 B | -1.07 | -1.18 | 5.51 M |
| NTES | Netease Inc ADR | 118.87 | 72.35 B | -0.67 | -0.56 | 777.1 K |
| CRWV | CoreWeave, Inc. | 82.12 | 56.68 B | -3.74 | -4.36 | 17.33 M |
| NBIS | Nebius Group N.V. | 116.33 | 55.84 B | -13.52 | -10.41 | 57.2 M |
| BIDU | Baidu Inc ADR | 120.69 | 46.05 B | -1.11 | -0.91 | 1.43 M |
| ERIC | Ericsson ADR | 11.7373 | 41.56 B | -0.0592 | -0.5 | 14.92 M |
| SATS | Echostar Corp | 112.27 | 39.16 B | -2.06 | -1.8 | 3.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.25 | 38.95 B | -0.52 | -1.19 | 3.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.52 | 36.11 B | -0.61 | -0.63 | 1.57 M |
| STLD | Steel Dynamics Inc | 172.0974 | 33.84 B | -1.6449 | -0.95 | 1.34 M |
| PAYX | Paychex Inc | 92.43 | 32.8 B | -0.67 | -0.72 | 2.82 M |
| CRDO | Credo Technology Group Holding Ltd | 104.06 | 31.76 B | -12.82 | -10.97 | 15.65 M |
| ONC | BeiGene, Ltd. | 287.33 | 30.43 B | -2.32 | -0.8 | 161.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.13 | 29.28 B | -0.07 | -1.67 | 6.2 K |
| MTSI | Macom Technology S | 221.29 | 28.66 B | -3.63 | -1.61 | 740.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 61.55 | 27.77 B | -0.59 | -0.95 | 2.47 M |
| CINF | Cincinnati Financial | 163.8031 | 25.74 B | -1.7895 | -1.08 | 611.2 K |
| JBHT | J B Hunt Transport | 200.12 | 24.73 B | -2.61 | -1.29 | 1.4 M |
| PAAS | Pan Amer Silver Corp | 55.81 | 23.76 B | -0.60 | -1.06 | 7.13 M |
| WTW | Weight Watchers International, Inc | 288.8995 | 23.46 B | -1.6047 | -0.55 | 547 K |
| EXE | Expand Energy Corporation | 106.40 | 23.13 B | -1.31 | -1.22 | 2.7 M |
| TEAM | Atlassian | 74.91 | 22.19 B | -1.26 | -1.65 | 5.66 M |
| SOFI | SoFi Technologies Inc | 17.37 | 20.02 B | -0.26 | -1.47 | 160.39 M |
| LI | Li Auto Inc ADR | 17.97 | 19.67 B | -0.27 | -1.48 | 3.11 M |
| FUTU | Futu Holdings Ltd ADR | 147.26 | 18.88 B | -1.79 | -1.2 | 1.02 M |
| SMCI | Super Micro Computer | 31.51 | 18.67 B | -0.35 | -1.1 | 20.83 M |
| EVRG | Evergy Inc | 82.81 | 18.56 B | -0.43 | -0.52 | 1.97 M |
| LNT | Alliant Energy Corp | 72.63 | 18.31 B | -0.40 | -0.55 | 1.37 M |
| IREN | Iris Energy Limited | 42.96 | 17.56 B | -1.98 | -4.41 | 27.95 M |
| DLTR | Dollar Tree Inc | 111.84 | 17.44 B | -2.52 | -2.2 | 3.6 M |
| WMG | Warner Music Group Corp Cl A | 26.48 | 17.44 B | -0.90 | -3.29 | 1.93 M |
| PTC | Ptc Inc | 154.12 | 16.39 B | -1.82 | -1.17 | 1.2 M |
| GMAB | Genmab A/S ADR | 26.36 | 16.29 B | -0.20 | -0.75 | 1.01 M |
| TSCO | Tractor Supply Company | 47.55 | 16.03 B | -1.23 | -2.52 | 4.82 M |
| AAOI | Applied Optoelect | 86.33 | 15.28 B | -7.74 | -8.23 | 16.65 M |
| ASND | Ascendis Pharma ADR | 228.06 | 14.86 B | -2.965 | -1.28 | 360 K |
| LOGI | Logitech Int S.A. | 92.59 | 14.78 B | -2.09 | -2.21 | 2.04 M |
| SMMT | Summit Therapeu ADR | 15.85 | 13.09 B | -0.325 | -2.01 | 2.01 M |
| CDW | CDW Corp | 117.44 | 13.04 B | -0.76 | -0.64 | 978 K |
| SMTC | Semtech Corp | 79.21 | 12.82 B | -9.79 | -11 | 5.31 M |
| APLD | Applied Blockchain Inc | 27.51 | 12.16 B | -0.20 | -0.72 | 11.39 M |
| VIAV | Viavi Solutions | 30.84 | 12.03 B | -0.76 | -2.41 | 4.86 M |
| ENLT | Enlight Renewable Energy Ltd | 74.82 | 11.96 B | -0.43 | -0.57 | 177.05 K |
| AAON | Aaon Inc | 79.40 | 11.1 B | -2.0574 | -2.53 | 1.17 M |
| WULF | Terawulf Inc | 16.04 | 11 B | -0.37 | -2.25 | 33.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.23 | 11 B | -0.27 | -2.84 | 11.6 M |
| SWKS | Skyworks Solutions | 53.71 | 10.31 B | -0.83 | -1.52 | 2.62 M |
| BMRN | Biomarin Pharmaceuticals | 56.05 | 10.01 B | -1.38 | -2.4 | 3.03 M |
| TTD | The Trade Desk | 25.07 | 9.94 B | -2.01 | -7.42 | 40.43 M |
| CTRE | Caretrust REIT Inc | 39.2874 | 9.72 B | -0.4057 | -1.02 | 1.9 M |
| PRAX | Praxis Precision Medicines Inc | 303.38 | 9.55 B | -1.62 | -0.53 | 218.4 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.40 | 9.36 B | -1.06 | -2.99 | 4.31 M |
| CART | Maplebear Inc [Instacart] | 38.17 | 9.33 B | -0.59 | -1.52 | 3.36 M |
| XP | XP Inc Cl A | 19.03 | 9.03 B | -0.18 | -0.94 | 5.31 M |
| MXL | Maxlinear Inc | 16.81 | 8.27 B | -0.51 | -2.94 | 1.23 M |
| AXTI | Axt Inc | 44.36 | 8.1 B | -4.03 | -8.33 | 9.98 M |
| NUVL | Nuvalent Inc Cl A | 98.97 | 8.08 B | -0.555 | -0.56 | 453.3 K |
| SFM | Sprouts Farmers Mark | 81.07 | 8.04 B | -0.66 | -0.81 | 2.05 M |
| SAIL | SailPoint, Inc. Common Stock | 14.71 | 7.66 B | -0.37 | -2.45 | 3.96 M |
| MYRG | MYR Group Inc | 265.37 | 7.28 B | -2.06 | -0.77 | 358.8 K |
| KNSL | Kinsale Capital Group Inc | 355.74 | 7.18 B | -2.91 | -0.81 | 211.3 K |
| ENPH | Enphase Energy Inc | 44.70 | 6.97 B | -1.19 | -2.59 | 4.53 M |
| CHYM | Chime Financial, Inc. | 19.65 | 6.79 B | -0.70 | -3.44 | 7.45 M |
| IDCC | Interdigital Inc | 351.33 | 6.73 B | -6.98 | -1.95 | 255.5 K |
| ROAD | Construction Partners Inc Cl A | 117.52 | 6.67 B | -1.12 | -0.94 | 491.4 K |
| CELC | Celcuity Inc | 114.11 | 6.44 B | -0.79 | -0.69 | 472.2 K |
| ALKS | Alkermes Plc | 27.65 | 6.25 B | -0.35 | -1.25 | 1.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 87.68 | 6.2 B | -2.83 | -3.13 | 1.03 M |
| PRIM | Primoris Services Cp | 140.4164 | 6.15 B | -0.8495 | -0.6 | 560.76 K |
| APGE | Apogee Therapeutics Inc | 69.85 | 6.11 B | -1.24 | -1.74 | 789.1 K |
| COGT | Cogent Biosciences Inc | 35.42 | 5.84 B | -0.26 | -0.73 | 1.59 M |
| DSGX | Descartes Sys Group | 71.06 | 5.82 B | -1.07 | -1.48 | 639.5 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 69.63 | 5.78 B | -1.28 | -1.81 | 1.12 M |
| BLTE | Belite Bio Inc ADR | 161.41 | 5.72 B | -3.965 | -2.4 | 194.2 K |
| PEGA | Pegasystems Inc | 42.4501 | 5.63 B | -0.3697 | -0.86 | 1.9 M |
| PECO | Phillips Edison & Company Inc | 37.97 | 5.45 B | -0.26 | -0.68 | 1.18 M |
| APPF | Appfolio Inc | 168.48 | 5.36 B | -1.92 | -1.13 | 428.6 K |
| SBRA | Sabra REIT | 20.74 | 5.21 B | -0.17 | -0.81 | 2.34 M |
| HWC | Hancock Whitney Corp | 61.84 | 5.21 B | -0.33 | -0.53 | 724.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 124.5861 | 1.04 T | -0.9064 | -0.72 | 19.89 M |
| LLY | Eli Lilly and Company | 930.35 | 896.13 B | -58.77 | -5.94 | 5.64 M |
| V | Visa Inc | 308.46 | 619.49 B | -1.65 | -0.53 | 6.87 M |
| ORCL | Oracle Corporation | 154.69 | 554.93 B | -1.28 | -0.82 | 23.93 M |
| JNJ | Johnson & Johnson | 238.11 | 545.74 B | -5.08 | -2.09 | 7.28 M |
| ABBV | Abbvie Inc | 217.9518 | 371.72 B | -1.6761 | -0.76 | 4.41 M |
| PM | Philip Morris International Inc | 171.3008 | 295.52 B | -1.9328 | -1.12 | 3.53 M |
| GE | General Electric Company | 302.09 | 294.15 B | -1.91 | -0.63 | 4.79 M |
| RTX | Raytheon Technologies | 203.33 | 230.53 B | -2.73 | -1.32 | 3.99 M |
| BAC-PE | Bank of America Corporation | 19.0686 | 230.43 B | -0.1184 | -0.62 | 11.51 K |
| SAP | SAP Ag ADR | 186.8715 | 199.81 B | -1.4842 | -0.79 | 1.79 M |
| BA | Boeing Company | 210.82 | 180.69 B | -2.65 | -1.24 | 7.31 M |
| ANET | Arista Networks Inc | 133.07 | 178.76 B | -2.28 | -1.68 | 5.96 M |
| GLW | Corning Inc | 129.89 | 165.08 B | -2.16 | -1.64 | 10.25 M |
| DELL | Dell Technologies Inc | 153.01 | 157.34 B | -3.53 | -2.26 | 6.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.4694 | 156.73 B | -0.3941 | -0.55 | 1.53 M |
| APH | Amphenol Corp | 134.8535 | 153.78 B | -1.6767 | -1.23 | 13.2 M |
| CRM | Salesforce.com Inc | 194.8227 | 141.94 B | -3.0225 | -1.53 | 11.56 M |
| BTI | British American Tobacco Industries ADR | 59.6822 | 140.79 B | -0.3844 | -0.64 | 5.14 M |
| SONY | Sony Group Corp ADR | 20.92 | 131.81 B | -0.73 | -3.37 | 5.74 M |
| PLD | Prologis Inc | 133.21 | 131.02 B | -0.86 | -0.64 | 2.52 M |
| HDB | Hdfc Bank Ltd ADR | 28.71 | 125.47 B | -0.28 | -0.97 | 6.51 M |
| CVS | CVS Corp | 74.1591 | 122.35 B | -1.021 | -1.36 | 8.35 M |
| LOW | Lowe's Companies | 239.71 | 122.33 B | -2.40 | -0.99 | 1.97 M |
| MO | Altria Group | 66.97 | 122.05 B | -0.56 | -0.83 | 8.34 M |
| ENB | Enbridge Inc | 54.05 | 120.78 B | -0.49 | -0.9 | 3.06 M |
| LMT | Lockheed Martin Corp | 636.33 | 118.97 B | -8.87 | -1.37 | 1.39 M |
| SO | Southern Company | 98.27 | 104.33 B | -0.84 | -0.85 | 3.7 M |
| GSK | Glaxosmithkline Plc ADR | 53.41 | 99.71 B | -0.36 | -0.67 | 3.4 M |
| HCA | Hca Holdings Inc | 509.87 | 93.84 B | -14.54 | -2.77 | 1.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0665 | 86.24 B | -0.0595 | -0.73 | 26.23 M |
| NGG | National Grid Transco Plc ADR | 90.42 | 80.25 B | -0.47 | -0.52 | 1.67 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.94 | 77.59 B | -1.82 | -1.05 | 2.86 M |
| NOC | Northrop Grumman Corp | 724.03 | 76.8 B | -11.93 | -1.62 | 764.4 K |
| MMM | 3M Company | 149.06 | 76.26 B | -0.89 | -0.59 | 4.41 M |
| CP | Canadian Pacific Railway | 80.4218 | 75.52 B | -1.3572 | -1.66 | 2.16 M |
| CI | Cigna Corp | 263.47 | 75.46 B | -4.88 | -1.82 | 2.09 M |
| SHW | Sherwin-Williams Company | 320.70 | 74.02 B | -2.01 | -0.62 | 1.5 M |
| TRP | Tc Energy Corp | 63.3086 | 71.09 B | -0.3267 | -0.51 | 1.21 M |
| RCL | Royal Caribbean Cruises Ltd | 277.90 | 69.81 B | -2.91 | -1.04 | 2 M |
| CNI | Canadian National Railway | 101.99 | 67.81 B | -4.23 | -3.98 | 3.21 M |
| AON | AON Plc | 320.3349 | 67.75 B | -5.5554 | -1.7 | 1.59 M |
| APD | Air Products and Chemicals | 284.367 | 65.78 B | -2.9913 | -1.04 | 1.02 M |
| TDG | Transdigm Group Inc | 1232.51 | 64.27 B | -15.3099 | -1.23 | 297.2 K |
| FJIKY | Fujikura Ltd | 78.51 | 61.89 B | -3.68 | -4.48 | 70.38 K |
| WPM | Wheaton Precious Metals | 136.9737 | 59.22 B | -1.9969 | -1.44 | 2.51 M |
| RELX | Relx Plc ADR | 33.6315 | 57.39 B | -0.1765 | -0.52 | 8.22 M |
| O | Realty Income Corp | 63.5328 | 56.99 B | -0.8227 | -1.28 | 6.46 M |
| AZO | Autozone | 3439.6399 | 55.02 B | -49.24 | -1.41 | 129.3 K |
| D | Dominion Resources | 63.03 | 54.29 B | -0.39 | -0.61 | 3.78 M |
| AJG | Arthur J. Gallagher & Company | 209.16 | 51.38 B | -2.69 | -1.27 | 2.2 M |
| PSA | Public Storage | 286.13 | 51.34 B | -3.67 | -1.27 | 2.27 M |
| ROK | Rockwell Automation Inc | 357.39 | 49.93 B | -6.66 | -1.83 | 1.56 M |
| AU | Anglogold Ashanti Ltd ADR | 96.20 | 46.64 B | -0.52 | -0.54 | 3.04 M |
| GALDY | GALDERMA GROUP AG | 36.85 | 46.59 B | -0.32 | -0.86 | 122.09 K |
| CAH | Cardinal Health | 215.8368 | 45.72 B | -1.227 | -0.57 | 1.77 M |
| WAB | Wabtec Corp | 237.98 | 44.78 B | -1.22 | -0.51 | 775.1 K |
| HPE | Hewlett Packard Enterprise Comp | 21.5312 | 43.92 B | -0.1788 | -0.82 | 16.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7197 | 39.91 B | -0.0393 | -0.68 | 825.3 K |
| LYV | Live Nation Entertainment | 155.82 | 39.3 B | -1.24 | -0.79 | 1.39 M |
| HSY | Hershey Foods Corp | 217.71 | 37.93 B | -2.40 | -1.09 | 1.18 M |
| TRI | Thomson Reuters Corp | 94.144 | 36.85 B | -0.6012 | -0.63 | 1.57 M |
| GFI | Gold Fields Ltd ADR | 46.41 | 36.02 B | -0.93 | -1.96 | 2.17 M |
| WEC | Wisconsin Energy Corp | 117.29 | 35.56 B | -0.61 | -0.52 | 1.21 M |
| HMC | Honda Motor Company ADR | 25.48 | 33.97 B | -0.22 | -0.86 | 2.22 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1541 | 32.98 B | -0.0393 | -1.23 | 121.6 K |
| RBLX | Roblox Corp Cl A | 57.79 | 30.68 B | -1.38 | -2.33 | 7.34 M |
| EXR | Extra Space Storage Inc | 138.36 | 30.21 B | -1.14 | -0.82 | 2.12 M |
| AEE | Ameren Corp | 112.23 | 29.44 B | -0.63 | -0.56 | 1.42 M |
| RSHGY | Resona Holdings Inc | 22.01 | 29.09 B | -0.12 | -0.54 | 100.95 K |
| PBA | Pembina Pipeline Cor | 44.08 | 28.48 B | -0.46 | -1.03 | 1.52 M |
| FTS | Fortis Inc | 58.26 | 27.85 B | -0.30 | -0.51 | 553.6 K |
| CNP | Centerpoint Energy Inc | 43.66 | 27.17 B | -0.48 | -1.09 | 4 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 12.20 | 26.79 B | -0.30 | -2.4 | 30.97 K |
| CW | Curtiss-Wright Corp | 679.3477 | 26.33 B | -4.2586 | -0.62 | 429.78 K |
| PPL | PPL Corp | 38.43 | 26.24 B | -0.31 | -0.8 | 6.69 M |
| FN | Fabrinet | 500.02 | 25.87 B | -12.80 | -2.5 | 548.8 K |
| FE | Firstenergy Corp | 51.21 | 25.35 B | -0.55 | -1.06 | 4.59 M |
| ES | Eversource Energy | 72.44 | 25.26 B | -0.76 | -1.04 | 2.28 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 11.11 | 24.33 B | -0.16 | -1.42 | 2.52 M |
| AWK | American Water Works | 138.23 | 24.27 B | -0.89 | -0.64 | 1.66 M |
| DG | Dollar General Corp | 130.93 | 22.55 B | -3.92 | -2.91 | 3.89 M |
| DRI | Darden Restaurants | 203.86 | 22.44 B | -2.83 | -1.37 | 1.73 M |
| CHD | Church & Dwight Company | 97.31 | 22.28 B | -0.91 | -0.93 | 2.03 M |
| CPAY | Corpay Inc | 297.94 | 21.71 B | -12.28 | -3.96 | 1.16 M |
| MKCV | McCormick & Company, Incorporated | 57.11 | 19.32 B | -0.525 | -0.91 | 5.04 K |
| BRO | Brown & Brown | 68.33 | 19.08 B | -0.86 | -1.24 | 2.16 M |
| SNA | Snap-On Inc | 367.40 | 18.63 B | -2.19 | -0.59 | 292.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 10.56 | 18.12 B | -0.21 | -1.95 | 4.65 M |
| GIS | General Mills | 38.74 | 17.61 B | -0.24 | -0.62 | 12.08 M |
| BIP | Brookfield Infrastructure Partners LP | 36.64 | 17.46 B | -1.28 | -3.38 | 1.1 M |
| THC | Tenet Healthcare Corp | 211.64 | 16.94 B | -7.66 | -3.49 | 1.17 M |
| AGI | Alamos Gold Inc | 45.72 | 16.9 B | -0.55 | -1.19 | 2.05 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.70 | 16.74 B | -0.15 | -0.76 | 41.32 K |
| AA | Alcoa Corp | 65.42 | 16.5 B | -1.18 | -1.77 | 5.46 M |
| ZBH | Zimmer Biomet Holdings | 92.2694 | 16.19 B | -0.7779 | -0.84 | 2.08 M |
| NIO | Nio Inc ADR | 5.96 | 15.28 B | -0.07 | -1.16 | 35.22 M |
| DTM | Dt Midstream Inc | 136.07 | 15.11 B | -0.99 | -0.72 | 606.89 K |
| CIB | Bancolombia S.A. ADR | 66.7112 | 14.99 B | -0.4029 | -0.6 | 576.9 K |
| XPEV | Xpeng Inc ADR | 19.16 | 14.93 B | -0.93 | -4.63 | 9.65 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BIPC.TO | Brookfield Infrastructure Corp | 58.74 | -4.52 | -7.15 | 521.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.1486 | -0.5877 | -6.73 | 403.92 K | |
| GMIN.TO | G Mining Ventures Corp | 45.90 | -3.12 | -6.36 | 663.6 K | |
| AII.TO | Almonty Industries Inc | 24.82 | -1.52 | -5.77 | 1.66 M | |
| OGC.TO | Oceanagold Corp | 45.56 | -2.57 | -5.34 | 929.7 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.27 | -0.18 | -5.22 | 56.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.0162 | -0.4818 | -5.07 | 12.3 K | |
| ERD.TO | Erdene Resource Development Corp | 6.42 | -0.31 | -4.61 | 170.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 91.89 | -4.43 | -4.6 | 124.55 K | |
| NG.TO | Novagold Res Inc | 13.33 | -0.55 | -3.96 | 568.6 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.8422 | -0.4056 | -3.96 | 31.2 K | |
| CNR.TO | Canadian National Railway Co. | 139.75 | -5.58 | -3.84 | 1.49 M | |
| SBI.TO | Serabi Gold Plc | 5.13 | -0.20 | -3.75 | 40.5 K | |
| NEO.TO | NEO Performance Materials Inc | 24.7059 | -0.9162 | -3.58 | 201.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 21.00 | -0.76 | -3.49 | 1.04 M | |
| REAL.TO | Real Matters Inc | 5.76 | -0.20 | -3.36 | 21.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.05 | -0.10 | -3.17 | 8.2 K | |
| TMQ.TO | Trilogy Metals Inc | 5.21 | -0.16 | -2.98 | 237 K | |
| SKE.TO | Skeena Resources Ltd | 40.53 | -1.24 | -2.97 | 312.5 K | |
| NUAG.TO | New Pacific Metals Corp | 5.65 | -0.16 | -2.75 | 221.6 K | |
| AIF.TO | Altus Group Ltd | 46.1201 | -1.2559 | -2.65 | 236.14 K | |
| FDY.TO | Faraday Copper Corp | 4.47 | -0.12 | -2.61 | 982 K | |
| WRN.TO | Western Copper and Gold Corp | 3.74 | -0.10 | -2.6 | 330.7 K | |
| PRM.TO | Big Pharma Split Corp | 13.9269 | -0.3673 | -2.57 | 2.8 K | |
| OLA.TO | Orla Mining Ltd | 22.02 | -0.58 | -2.57 | 889.5 K | |
| EQX.TO | Equinox Gold Corp | 19.82 | -0.51 | -2.51 | 1.51 M | |
| SBT.TO | Purpose Silver Bullion ETF | 39.68 | -0.95 | -2.34 | 2.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 35.05 | -0.81 | -2.26 | 539.7 K | |
| HUZ.TO | Horizons Silver ETF | 32.65 | -0.75 | -2.25 | 22 K | |
| ATZ.TO | Aritzia Inc | 112.53 | -2.56 | -2.22 | 295.6 K | |
| TI.TO | Titan Mining Corp | 4.50 | -0.10 | -2.17 | 55.4 K | |
| AG.TO | First Majestic Silver Corp | 29.73 | -0.66 | -2.17 | 1.56 M | |
| MAL.TO | Magellan Aero | 22.20 | -0.49 | -2.16 | 29.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 47.8417 | -1.0488 | -2.15 | 1.05 M | |
| III.TO | Imperial Metals Corp | 8.29 | -0.18 | -2.13 | 100 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 33.0808 | -0.6975 | -2.06 | 468 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.56 | -0.18 | -2.06 | 2.45 K | |
| KITS.TO | Kits Eyecare Ltd | 14.01 | -0.29 | -2.03 | 422 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 36.75 | -0.76 | -2.03 | 72.2 K | |
| PNP.TO | Pinetree Capital Ltd | 9.31 | -0.19 | -2 | 21 K | |
| SVM.TO | Silvercorp Metals Inc | 14.84 | -0.30 | -1.98 | 983.3 K | |
| CGG.TO | China Gold Int Resources Corp | 27.81 | -0.56 | -1.97 | 38.1 K | |
| CXI.TO | Currency Exchange International Corp | 24.51 | -0.49 | -1.96 | 5.7 K | |
| DND.TO | Dye & Durham Ltd | 4.60 | -0.09 | -1.92 | 98.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 15.38 | -0.30 | -1.91 | 1.4 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.1941 | -0.0997 | -1.88 | 6.8 K | |
| ARIS.TO | Aris Gold Corporation | 25.47 | -0.48 | -1.85 | 1.14 M | |
| GTWO.TO | G2 Goldfields Inc | 5.91 | -0.11 | -1.83 | 516 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.15 | -0.15 | -1.81 | 49.3 K | |
| GURU.TO | Guru Organic Energy Corp | 5.00 | -0.09 | -1.77 | 2.4 K | |
| DOL.TO | Dollarama Inc | 195.12 | -3.22 | -1.62 | 459.7 K | |
| GBT.TO | Bmtc Group Inc | 12.99 | -0.21 | -1.59 | 600 | |
| CP.TO | Canadian Pacific Railway Ltd | 110.2099 | -1.7364 | -1.55 | 1.21 M | |
| RUP.TO | Rupert Resources Ltd | 6.99 | -0.11 | -1.55 | 450.7 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 82.7331 | -1.2865 | -1.53 | 1.15 M | |
| SJ.TO | Stella Jones Inc | 94.7279 | -1.4548 | -1.51 | 120.6 K | |
| FTG.TO | Firan Technology Group Corp | 18.26 | -0.28 | -1.51 | 47.1 K | |
| TKO.TO | Taseko Mines Ltd | 9.14 | -0.14 | -1.51 | 1.08 M | |
| GEO.TO | Geodrill Ltd | 3.27 | -0.05 | -1.51 | 20.7 K | |
| XGRO.TO | Ishares Core Growth ETF Portfolio | 35.1119 | -0.5283 | -1.48 | 80.9 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.76 | -0.22 | -1.47 | 11.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 60.54 | -0.90 | -1.46 | 1.9 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 69.42 | -1.03 | -1.46 | 29.7 K | |
| STC.TO | Sangoma Technologies Corp | 6.09 | -0.09 | -1.46 | 29.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 21.98 | -0.32 | -1.43 | 69.76 K | |
| PPTA.TO | Perpetua Resources Corp | 41.99 | -0.61 | -1.43 | 107.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.65 | -0.25 | -1.4 | 2.96 K | |
| MRE.TO | Martinrea International Inc | 9.3186 | -0.1293 | -1.37 | 53.47 K | |
| WPM.TO | Wheaton Precious Metals Corp | 187.7243 | -2.5959 | -1.36 | 500.62 K | |
| DSG.TO | Descartes Sys | 97.37 | -1.34 | -1.36 | 230.4 K | |
| SEA.TO | Seabridge Gold Inc | 42.22 | -0.58 | -1.36 | 121 K | |
| SYZ.TO | Sylogist Ltd | 3.70 | -0.05 | -1.33 | 23.6 K | |
| WN.TO | Weston George | 97.39 | -1.31 | -1.33 | 243.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 128.30 | -1.68 | -1.29 | 45.3 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.6131 | -0.0993 | -1.29 | 4.27 K | |
| MATR.TO | Mattr Corp | 8.95 | -0.11 | -1.21 | 131.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.21 | -0.15 | -1.21 | 2.27 M | |
| OR.TO | Osisko Gold Royalties Ltd | 54.3148 | -0.6589 | -1.2 | 258.83 K | |
| MRU.TO | Metro Inc | 95.65 | -1.16 | -1.2 | 365 K | |
| KNT.TO | K92 Mining Inc | 24.06 | -0.29 | -1.19 | 882 K | |
| AGI.TO | Alamos Gold Inc Cls A | 62.56 | -0.73 | -1.15 | 540.4 K | |
| TXG.TO | Torex Gold Resources Inc | 64.82 | -0.75 | -1.14 | 646.3 K | |
| PAAS.TO | Pan American Silver Corp | 76.31 | -0.87 | -1.13 | 965.5 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.39 | -0.05 | -1.13 | 237.7 K | |
| TOY.TO | Spin Master Corp | 18.3563 | -0.2086 | -1.12 | 298.8 K | |
| GAU.TO | Galiano Gold Inc | 3.52 | -0.04 | -1.12 | 564.9 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.489 | -0.5599 | -1.12 | 1.7 K | |
| IMG.TO | Iamgold Corp | 26.57 | -0.29 | -1.08 | 1.54 M | |
| ELD.TO | Eldorado Gold | 50.86 | -0.54 | -1.05 | 337.8 K | |
| LUN.TO | Lundin Mining Corp | 34.119 | -0.3597 | -1.04 | 2.32 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.51 | -0.10 | -1.04 | 741.8 K | |
| JAG.TO | Jaguar Mining Inc | 7.65 | -0.08 | -1.03 | 131.7 K | |
| PPL.TO | Pembina Pipeline Corp | 60.36 | -0.60 | -0.98 | 5.63 M | |
| JWEL.TO | Jamieson Wellness Inc | 34.06 | -0.33 | -0.96 | 33.4 K | |
| DOO.TO | Brp Inc | 86.97 | -0.83 | -0.95 | 146.6 K | |
| CGY.TO | Calian Group Ltd | 78.45 | -0.74 | -0.93 | 18.7 K | |
| L.TO | Loblaw CO | 63.78 | -0.60 | -0.93 | 1.18 M | |
| PET.TO | Pet Valu Holdings Ltd | 22.3926 | -0.2087 | -0.92 | 196 K | |
| ENS.TO | E Split Corp | 17.4249 | -0.1588 | -0.9 | 12.8 K | |
| ENB.TO | Enbridge Inc | 73.98 | -0.66 | -0.88 | 6.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 70.13 | 534.89 B | -1.58 | -2.2 | 2.1 K |
| TCEHY | Tencent Holdings Limited | 69.20 | 530.86 B | -2.67 | -3.72 | 3.45 M |
| CYATY | CYATY | 20.47 | 395.25 B | -0.95 | -4.44 | 107.19 K |
| BABAF | Alibaba Group Holding Ltd | 17.00 | 368.07 B | -0.74 | -4.17 | 38.6 K |
| RHHBY | Roche Holding AG | 50.98 | 329.03 B | -0.55 | -1.07 | 3.68 M |
| NVSEF | Novartis AG | 150.86 | 278.1 B | -9.32 | -5.82 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.12 | 261.12 B | -6.83 | -1.24 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.69 | 259.76 B | -1.70 | -1.54 | 259.4 K |
| NSRGF | Nestlé S.A | 100.60 | 256.24 B | -2.14 | -2.08 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 20.97 | 249.72 B | -1.03 | -4.68 | 2.1 K |
| LRLCF | L'Oréal S.A | 404.17 | 225.9 B | -5.83 | -1.42 | 500 |
| BHPLF | BHP Group | 35.00 | 215.88 B | -0.34 | -0.96 | 1.2 M |
| SFTBY | SoftBank Group Corp | 11.33 | 202.88 B | -0.11 | -0.96 | 1.35 M |
| SAPGF | SAP SE | 189.54 | 196.68 B | -3.03 | -1.57 | 1.8 K |
| HESAF | Hermès International Société en commandite par actions | 2150.00 | 191.89 B | -20.3201 | -0.94 | 200 |
| HESAY | Hermès International Société en commandite par actions | 212.73 | 191.07 B | -3.67 | -1.7 | 64.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.01 | 186.1 B | -0.82 | -5.53 | 430.57 K |
| EADSF | Airbus SE | 196.00 | 153.39 B | -1.05 | -0.53 | 700 |
| PIAIF | Ping An Insurance | 7.65 | 150.84 B | -0.35 | -4.37 | 19.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.76 | 150.06 B | -0.42 | -1.31 | 35.8 K |
| TOELY | Tokyo Electron Limited | 123.54 | 145.62 B | -1.72 | -1.37 | 71.1 K |
| TOELF | Tokyo Electron Limited | 242.05 | 144.06 B | -13.23 | -5.18 | 117.6 K |
| HTHIY | Hitachi Ltd | 30.30 | 137.06 B | -0.45 | -1.46 | 553.8 K |
| SNEJF | Sony Group Corporation | 21.12 | 133.82 B | -0.78 | -3.56 | 58.2 K |
| FRCOF | Fast Retailing Co. Ltd | 396.96 | 132.32 B | -19.57 | -4.7 | 100 |
| ATEYY | Advantest Corporation | 150.56 | 123.22 B | -3.34 | -2.17 | 42.4 K |
| BNPQF | BNP Paribas SA | 97.85 | 120.93 B | -0.76 | -0.77 | 5.5 K |
| CSUAY | China Shenhua Energy Company Limited | 24.11 | 119.83 B | -0.33 | -1.35 | 10.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.75 | 119.66 B | -0.06 | -1.25 | 16.5 K |
| KYCCF | Keyence Corporation | 371.15 | 118.84 B | -12.85 | -3.35 | 2.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.16 | 117.88 B | -1.01 | -1.06 | 13.2 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 115.71 B | -0.13 | -0.74 | 516.6 K |
| AAGIY | AIA Group Limited | 42.79 | 115.7 B | -0.29 | -0.67 | 965.3 K |
| CILJF | China Life Insurance Co Ltd | 3.69 | 109.1 B | -0.10 | -2.64 | 11.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.37 | 108.35 B | -0.21 | -1.55 | 61.7 K |
| MZHOF | Mizuho Financial Group Inc | 38.56 | 108.34 B | -0.64 | -1.63 | 100 |
| XIACY | Xiaomi Corporation | 22.38 | 99.93 B | -0.12 | -0.53 | 239.4 K |
| IFNNF | Infineon Technologies AG | 45.55 | 98.57 B | -0.95 | -2.04 | 45.9 K |
| PROSY | Prosus N.V | 10.82 | 96.99 B | -0.09 | -0.82 | 1.7 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.68 | 96.92 B | -0.10 | -0.93 | 20.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.94 | 92.31 B | -5.49 | -2.31 | 1.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.98 | 92.13 B | -0.74 | -0.63 | 62.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.45 | 90.85 B | -3.30 | -7.72 | 800 |
| ATLPF | Atlas Copco AB | 18.16 | 90 B | -0.195 | -1.06 | 1.45 K |
| WEBNF | Westpac Banking Corporation | 28.70 | 89.55 B | -1.13 | -3.79 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.46 | 83.22 B | -0.31 | -1.49 | 189 K |
| NOKBF | Nokia Corporation | 8.53 | 76.2 B | -0.17 | -1.95 | 1.11 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.4865 | 65.56 B | -0.6635 | -3.87 | 55.54 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.75 | 58.92 B | -1.15 | -6.08 | 3.7 K |
| WFAFY | Wesfarmers Limited | 26.85 | 57.99 B | -0.36 | -1.32 | 131.2 K |
| CMPGF | Compass Group PLC | 30.576 | 57.37 B | -0.196 | -0.64 | 200 |
| HOCPF | HOYA Corporation | 175.79 | 57.09 B | -11.21 | -5.99 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 56.98 B | -0.16 | -4.91 | 1.94 M |
| SMTOY | Sumitomo Electric Industries Ltd | 60.44 | 54.68 B | -5.02 | -7.67 | 72.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.61 | 54.64 B | -0.51 | -1.54 | 256.2 K |
| CMPGY | Compass Group PLC | 30.20 | 54.29 B | -0.62 | -2.01 | 1.02 M |
| ANCTF | Alimentation Couche-Tard Inc | 60.74 | 52.4 B | -0.71 | -1.16 | 13.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.12 | 52.36 B | -0.09 | -0.52 | 77.2 K |
| NTDOF | Nintendo Co. Ltd | 62.70 | 51.99 B | -1.8788 | -2.91 | 5.96 K |
| NTDOY | Nintendo Co. Ltd | 15.63 | 51.55 B | -0.53 | -3.28 | 2.91 M |
| LBLCF | Loblaw Companies Limited | 46.67 | 51.51 B | -0.32 | -0.68 | 3.6 K |
| BAIDF | Baidu Inc | 15.15 | 49.27 B | -0.09 | -0.59 | 1.2 K |
| SDVKY | Sandvik AB (publ) | 38.02 | 46.85 B | -0.45 | -1.17 | 73.4 K |
| DGEAF | Diageo plc | 19.25 | 45.36 B | -0.23 | -1.18 | 6.4 K |
| DSCSY | Disco Corporation | 43.19 | 44.9 B | -1.31 | -2.94 | 204 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.55 | 44.78 B | -1.00 | -6.04 | 2.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.91 | 43.92 B | -1.09 | -2.14 | 13 K |
| UNVGY | Universal Music Group N.V | 9.83 | 43.32 B | -0.50 | -4.84 | 527.2 K |
| UMGNF | Universal Music Group N.V | 20.025 | 43.14 B | -0.644 | -3.12 | 48.8 K |
| HEINY | Heineken N.V | 40.52 | 42.65 B | -0.39 | -0.95 | 50.1 K |
| CNSWY | Constellation Software Inc. ADR | 9.54 | 41.99 B | -0.585 | -5.78 | 802.23 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.37 | 41.07 B | -1.83 | -11.3 | 600 |
| ORXCF | ORIX Corporation | 28.79 | 39.78 B | -3.55 | -10.98 | 25.2 K |
| RBGLY | Reckitt Benckiser Group plc | 14.46 | 39.66 B | -0.13 | -0.89 | 418.7 K |
| KMTUF | Komatsu Ltd | 41.93 | 38.78 B | -0.45 | -1.06 | 4.8 K |
| JDCMF | Jd Com Inc | 13.90 | 37.7 B | -1.58 | -10.21 | 3.2 K |
| KMTUY | Komatsu Ltd | 41.92 | 37.01 B | -0.84 | -1.96 | 97 K |
| HLBZF | HeidelbergCement AG | 191.91 | 36.57 B | -4.55 | -2.32 | 400 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.80 | 36.27 B | -0.91 | -3.54 | 1.1 K |
| FJTSY | Fujitsu Limited | 22.28 | 35.44 B | -0.14 | -0.62 | 335.8 K |
| DTRUY | Daimler Truck Holding AG | 24.12 | 35.28 B | -0.40 | -1.63 | 103.6 K |
| EPIAF | Epiroc AB (publ) | 26.514 | 35.28 B | -0.324 | -1.21 | 600 |
| PPRUF | Kering SA | 276.65 | 34.74 B | -11.35 | -3.94 | 100 |
| DLMAF | Dollarama Inc | 142.05 | 33.6 B | -2.46 | -1.7 | 1.4 K |
| PPRUY | Kering SA | 28.50 | 33.57 B | -0.31 | -1.08 | 123.1 K |
| IFCZF | Intact Financial Corporation | 188.07 | 33.16 B | -1.10 | -0.58 | 1.2 K |
| HNDAF | Honda Motor Co. Ltd | 8.58 | 33.13 B | -0.18 | -2.05 | 658.3 K |
| FINMY | Leonardo S.p.a | 36.53 | 32.89 B | -0.40 | -1.08 | 80.5 K |
| SMECF | SMC Corporation | 405.00 | 32.21 B | -9.80 | -2.36 | 200 |
| GVDNY | Givaudan SA | 71.31 | 31.56 B | -0.40 | -0.56 | 45.3 K |
| DASTY | Dassault Systèmes SE | 20.97 | 30.31 B | -0.38 | -1.78 | 608.2 K |
| HENOF | Henkel AG & Co. KGaA | 82.00 | 29.84 B | -14.58 | -15.1 | 300 |
| GASNY | Naturgy Energy Group S.A | 5.873 | 29.53 B | -0.049 | -0.83 | 14.1 K |
| IMBBY | Imperial Brands PLC | 42.92 | 29.12 B | -0.57 | -1.31 | 82 K |
| RSNHF | Resona Holdings Inc | 10.53 | 28.08 B | -0.91 | -7.95 | 800 |
| TTNDY | Techtronic Industries Company Limited | 70.85 | 27.42 B | -0.75 | -1.05 | 31.6 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14000.00 | 27.22 B | -200.00 | -1.41 | 8 |
| ICTEF | International Container Terminal Services Inc | 11.6299 | 27.11 B | -0.2401 | -2.02 | 1.27 K |
| KHNGY | Kuehne + Nagel International AG | 43.34 | 26.39 B | -0.64 | -1.46 | 31.9 K |
| WRTBF | Wärtsilä Oyj Abp | 37.1272 | 26.15 B | -3.3428 | -8.26 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.46 | 753.57 M | -0.56 | -13.93 | 1.26 M |
| RARE | Tactical Resources Corp. | 5.21 | -0.29 | -5.27 | 3.12 K | |
| FWZ | Fireweed Zinc Ltd | 3.87 | -0.18 | -4.44 | 233.2 K | |
| NEXM | NexMetals Mining Corp. | 3.73 | -0.16 | -4.11 | 68 K | |
| LA | Los Andes Copper Ltd | 11.55 | -0.47 | -3.91 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.11 | -3.41 | 102 K | |
| RX | BioSyent Inc | 15.20 | -0.50 | -3.18 | 9.2 K | |
| ORC-B | Orca Energy Group Inc | 3.2512 | -0.097 | -2.9 | 6 K | |
| BRVO | Bravo Mining Corp | 3.46 | -0.10 | -2.81 | 79 K | |
| FDR | Flinders Resources Limited | 4.32 | -0.12 | -2.7 | 249.8 K | |
| FMT | Fuerte Metals Corporation. | 10.94 | -0.29 | -2.58 | 191.3 K | |
| GRZ | Gold Reserve Inc | 6.30 | -0.13 | -2.02 | 91.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.43 | -0.07 | -2 | 23.5 K | |
| AMX | Amex Exploration Inc | 3.77 | -0.07 | -1.82 | 135.4 K | |
| ODV | Osisko Development Corp | 4.91 | -0.08 | -1.6 | 133 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.88 | -0.17 | -1.41 | 328.5 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.04 | -1.23 | 6.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.9557 | -0.3064 | -1.21 | 1 K | |
| ATX | ATEX Resources Inc. | 3.29 | -0.04 | -1.2 | 375.9 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.19 | -1.19 | 200 | |
| ITR | Integra Resources Corp | 4.38 | -0.04 | -0.9 | 389.2 K | |
| ARTG | Artemis Gold Inc | 37.50 | -0.25 | -0.66 | 292.8 K | |
| GSKR | Goldsky Resources Corp. | 3.18 | -0.02 | -0.62 | 263.4 K |