Loser Volumes for 23 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 35.59 | 16.41 B | -0.31 | -0.86 | 3.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.38 | 15.64 B | -0.63 | -2.52 | 6.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.00 | 10.68 B | -1.31 | -5.62 | 40.45 M |
| EQX | Equinox Gold Corp | 14.08 | 10.44 B | -0.36 | -2.49 | 7.5 M |
| NXE | Nexgen Energy Ltd | 12.71 | 7.44 B | -0.39 | -2.98 | 6.92 M |
| UEC | Uranium Energy | 14.95 | 6.69 B | -0.20 | -1.32 | 10.82 M |
| ORLA | Orla Mining | 14.31 | 4.61 B | -0.49 | -3.31 | 3.91 M |
| UUUU | Energy Fuels Inc | 21.91 | 4.6 B | -0.72 | -3.18 | 11.33 M |
| NG | Novagold Resources Inc | 8.81 | 3.57 B | -0.46 | -4.96 | 4.55 M |
| NHC | National Healthcare Corp | 170.58 | 3.02 B | -3.05 | -1.76 | 180.1 K |
| DNN | Denison Mines Corp | 3.92 | 2.97 B | -0.16 | -3.92 | 29.66 M |
| SVM | Silvercorp Metals Inc | 12.14 | 2.95 B | -0.38 | -3.04 | 3.53 M |
| TGB | Taseko Mines Ltd | 7.16 | 2.5 B | -0.23 | -3.11 | 4.59 M |
| USAS | Americas Silver Corp | 5.94 | 2.04 B | -0.30 | -4.81 | 5.33 M |
| IE | Ivanhoe Electric Inc | 13.58 | 2.02 B | -1.57 | -10.36 | 2.22 M |
| TIC | Acuren Corp | 8.68 | 1.98 B | -0.16 | -1.81 | 1.64 M |
| SLSR | Solaris Res Inc | 10.46 | 1.78 B | -0.30 | -2.79 | 128.13 K |
| ESBA | Empire State Realty Op LP | 5.40 | 1.48 B | -0.03 | -0.55 | 800 |
| UAMY | U S Antimony Corp | 10.12 | 1.28 B | -0.48 | -4.53 | 11.33 M |
| VZLA | Vizsla Silver Corp | 3.30 | 1.22 B | -0.16 | -4.62 | 9.5 M |
| ASM | Avino Silver & Gold | 6.99 | 1.2 B | -0.32 | -4.38 | 4.79 M |
| HSLV | Highlander Silver Corp. | 6.44 | 1.12 B | -0.12 | -1.83 | 280.6 K |
| NEWP | New Pacific Metals Corp | 5.42 | 981.44 M | -0.16 | -2.87 | 874.29 K |
| SLI | Standard Lithium Ltd | 3.73 | 935.63 M | -0.15 | -3.87 | 1.51 M |
| UMAC | Unusual Machines Inc | 16.13 | 774.16 M | -0.32 | -1.95 | 3.02 M |
| GROY | Gold Royalty Corp | 3.46 | 766.23 M | -0.08 | -2.26 | 1.8 M |
| DC | Dakota Gold Corp | 5.74 | 761.05 M | -0.27 | -4.49 | 1.25 M |
| TMQ | Trilogy Metals Inc | 4.19 | 710.89 M | -0.41 | -8.91 | 3.66 M |
| CTGO | Contango Ore Inc | 22.00 | 690.51 M | -1.61 | -6.82 | 305.84 K |
| ISOU | IsoEnergy Ltd. | 12.20 | 680.26 M | -0.48 | -3.79 | 83.6 K |
| SKYH | Sky Harbour Group Corp | 10.41 | 663.17 M | -0.26 | -2.44 | 78.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.77 | 636.35 M | -0.14 | -2.03 | 377.5 K |
| GMTL | Guardian Metal Resources PLC | 19.21 | 628 M | -0.29 | -1.49 | 231.78 K |
| IDR | Idaho Strategic Resources | 42.35 | 603.72 M | -1.87 | -4.23 | 160.67 K |
| CATX | Perspective Therapeutics Inc | 4.51 | 438.97 M | -0.20 | -4.25 | 2.39 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.75 | 389.94 M | -0.05 | -0.57 | 99.2 K |
| MPTI | M-Tron Industries Inc | 61.27 | 343.09 M | -2.13 | -3.36 | 66.53 K |
| BKTI | Bk Technologies Inc | 88.62 | 312.41 M | -2.10 | -2.31 | 34.12 K |
| ELMD | Electromed Inc | 25.48 | 295.43 M | -0.41 | -1.58 | 22.91 K |
| ARMP | Armata Pharmaceuticals Inc | 13.53 | 295.4 M | -0.38 | -2.73 | 29.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.17 | 252.76 M | -0.05 | -0.54 | 39 K |
| FJET | Starfighters Space, Inc. | 6.05 | 238.98 M | -0.79 | -11.55 | 1.31 M |
| EVI | Evi Industries Inc | 19.99 | 217.36 M | -0.77 | -3.71 | 28.2 K |
| NEN | New England Realty Associates | 59.51 | 205.67 M | -0.49 | -0.82 | 100 |
| TGEN | TGEN | 4.17 | 195.07 M | -0.15 | -3.47 | 363.7 K |
| EXOD | Exodus Movement Inc | 8.00 | 191.7 M | -0.73 | -8.36 | 58.6 K |
| INFU | Infusystems Holdings | 10.27 | 176.99 M | -0.14 | -1.34 | 75.64 K |
| GRO | Brazil Potash Corp | 3.26 | 161.07 M | -0.15 | -4.4 | 290.5 K |
| ACU | Acme United Corp | 43.48 | 155.16 M | -2.05 | -4.5 | 42.6 K |
| VFL | Delaware Florida Insured Muni | 10.17 | 124.13 M | -0.06 | -0.59 | 49.8 K |
| MHH | Mastech Holdings Inc | 6.67 | 84.79 M | -0.15 | -2.2 | 4 K |
| FSI | Flexible Solutions International Inc | 6.60 | 80.88 M | -0.74 | -10.08 | 47.9 K |
| DIT | Amcon Distributing Company | 89.15 | 78.09 M | -2.35 | -2.57 | 1.5 K |
| DXR | Daxor Corp | 9.77 | 62.64 M | -0.33 | -3.27 | 1.8 K |
| INLX | Intellinetics Inc | 7.00 | 30.43 M | -0.20 | -2.78 | 900 |
| ACCS | Access Newswire Inc | 7.99 | 25.96 M | -0.26 | -3.15 | 4.1 K |
| CKX | Ckx Lands | 10.10 | 21.97 M | -0.67 | -6.22 | 1.2 K |
| CVM | Cel-Sci Corp | 3.31 | 20.73 M | -0.03 | -0.9 | 30.8 K |
| MXC | Mexco Energy Corp | 9.29 | 19.02 M | -0.30 | -3.13 | 14.1 K |
| AIRI | Air Industries Group Inc | 3.16 | 13.15 M | -0.02 | -0.63 | 9.74 K |
| CVR | Chicago Rivet & Machine Company | 11.60 | 9.49 M | -0.39 | -3.25 | 3.2 K |
| CITR | General Enterprise Ventures, Inc. | 7.25 | -0.74 | -9.26 | 50.2 K | |
| MPTI-R | MPTI-R | 61.27 | -2.13 | -3.36 | 66.53 K | |
| MPTI-R-W | MPTI-R-W | 61.27 | -2.13 | -3.36 | 66.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.763 | -0.971 | -2.72 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.02 | -0.38 | -1.78 | 709 | |
| IPB | Merrill Lynch & Company | 25.50 | -0.43 | -1.66 | 1.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 418.2776 | -8.8815 | -2.08 | 53.51 K | |
| ETH-USD | Ethereum | 2331.5139 | -44.5742 | -1.88 | 19.91 B | |
| KAG-USD | Kinesis Silver | 75.3958 | -0.8796 | -1.15 | 293.45 K | |
| SOL-USD | Solana | 86.1411 | -0.7748 | -0.89 | 4.74 B | |
| KAU24382-USD | Kinesis Gold | 150.6982 | -1.0216 | -0.67 | 37.3 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 199.3706 | -1.1959 | -0.6 | 9.18 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.05 | 2.69 B | -0.34 | -2.07 | 4.32 K |
| HG | Hydrograph Clean Power Inc | 6.93 | 617.16 M | -0.20 | -2.81 | 355.19 K |
| DPRO | Draganfly Inc. | 8.41 | 251.64 M | -0.44 | -4.97 | 28.91 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.34 | 62.27 M | -0.21 | -4.62 | 8.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21090.9297 | 2.4 B | -832.1797 | -3.8 | 196.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.64 | 5.46 T | -2.86 | -1.41 | 113.56 M |
| MSFT | Microsoft Corporation | 415.75 | 3.13 T | -17.17 | -3.97 | 38.31 M |
| AVGO | Broadcom Inc. | 419.94 | 2.01 T | -2.71 | -0.64 | 19.5 M |
| TSLA | Tesla Inc | 373.72 | 1.59 T | -13.79 | -3.56 | 93.97 M |
| META | Meta Platforms Inc | 659.15 | 1.56 T | -15.5699 | -2.31 | 11.67 M |
| MU | Micron Technology | 481.72 | 817.22 B | -5.76 | -1.18 | 38.18 M |
| ASML | ASML Holding N.V. ADR | 1417.80 | 578.82 B | -25.86 | -1.79 | 1.8 M |
| CSCO | Cisco Systems Inc | 88.59 | 466.92 B | -1.21 | -1.35 | 21.16 M |
| LRCX | Lam Research Corp | 258.56 | 356.06 B | -6.99 | -2.63 | 12.27 M |
| PLTR | Palantir Technologies Inc | 141.57 | 321.22 B | -11.05 | -7.24 | 58.65 M |
| AZN | Astrazeneca Plc ADR | 192.30 | 281.5 B | -2.51 | -1.29 | 2.18 M |
| QCOM | Qualcomm Inc | 133.95 | 212.37 B | -2.12 | -1.56 | 10.16 M |
| SNDK | Sandisk Corp | 932.43 | 208.45 B | -46.64 | -4.76 | 12.27 M |
| PANW | Palo Alto Networks Inc | 173.21 | 196.94 B | -7.99 | -4.41 | 6.97 M |
| APP | AppLovin Corporation | 454.17 | 168.31 B | -29.54 | -6.11 | 3.53 M |
| CRWD | Crowdstrike Holdings Inc | 445.39 | 151.22 B | -21.29 | -4.56 | 3.23 M |
| ISRG | Intuitive Surg Inc | 478.82 | 149.15 B | -4.80 | -0.99 | 2.89 M |
| IBKR | Interactive Brokers | 75.90 | 147.91 B | -2.21 | -2.83 | 4.29 M |
| PDD | Pinduoduo Inc ADR | 97.77 | 136.4 B | -2.28 | -2.28 | 8.04 M |
| HON | Honeywell International Inc. Common Stock | 214.34 | 135.12 B | -5.63 | -2.56 | 8.02 M |
| SHOP | Shopify Inc | 124.23 | 130.13 B | -7.73 | -5.86 | 7.91 M |
| BKNG | Booking Holdings Inc | 176.75 | 119.43 B | -2.65 | -1.48 | 6.01 M |
| VRTX | Vertex Pharmaceutic | 435.10 | 110.9 B | -2.57 | -0.59 | 777.5 K |
| INTU | Intuit Inc | 383.30 | 109.36 B | -25.38 | -6.21 | 3.9 M |
| ADBE | Adobe Systems Inc | 238.98 | 100.08 B | -16.96 | -6.63 | 9.62 M |
| SNPS | Synopsys Inc | 456.85 | 96.24 B | -20.41 | -4.28 | 1.86 M |
| CDNS | Cadence Design Systems, Inc. | 314.33 | 95.77 B | -17.28 | -5.21 | 2.32 M |
| FTNT | Fortinet Inc | 82.76 | 89.95 B | -4.33 | -4.97 | 5.42 M |
| ADP | Automatic Data Processing, Inc. | 198.53 | 85.74 B | -3.16 | -1.57 | 4.21 M |
| ABNB | Airbnb Inc Class A | 141.87 | 78.98 B | -2.31 | -1.6 | 3.19 M |
| MELI | MercadoLibre Inc | 1809.20 | 78.42 B | -51.78 | -2.78 | 304.04 K |
| LITE | Lumentum Hld | 846.89 | 75.52 B | -26.71 | -3.06 | 3.76 M |
| COHR | Coherent Inc | 337.68 | 74.82 B | -12.79 | -3.65 | 6.06 M |
| DDOG | Datadog Inc | 127.86 | 74.03 B | -4.28 | -3.24 | 6.16 M |
| ORLY | O'Reilly Automotive | 93.24 | 73.33 B | -0.68 | -0.72 | 4.11 M |
| NTES | Netease Inc ADR | 109.54 | 72.35 B | -3.73 | -3.29 | 613.1 K |
| RKLB | Rocket Lab USA Inc | 84.60 | 72.21 B | -5.44 | -6.04 | 22.66 M |
| HOOD | Robinhood | 83.54 | 69.46 B | -4.89 | -5.53 | 33.5 M |
| DASH | Doordash Inc Cl A | 177.00 | 69.37 B | -5.27 | -2.89 | 4.1 M |
| WBD | Discovery Inc Series A | 26.90 | 67.64 B | -0.43 | -1.57 | 20.61 M |
| MSTR | Strategy | 172.47 | 62.22 B | -6.89 | -3.84 | 19.56 M |
| CRWV | CoreWeave, Inc. | 117.42 | 56.68 B | -5.12 | -4.18 | 21.7 M |
| EBAY | Ebay Inc | 103.40 | 51.56 B | -2.23 | -2.11 | 5.08 M |
| COIN | Coinbase Global Inc Class A | 197.93 | 51.49 B | -8.31 | -4.03 | 8.78 M |
| ADSK | Autodesk Inc | 231.98 | 49.96 B | -15.59 | -6.3 | 2.43 M |
| ARGX | Argenx Se ADR | 787.95 | 49.95 B | -5.27 | -0.66 | 230.4 K |
| BIDU | Baidu Inc ADR | 121.53 | 46.05 B | -1.76 | -1.43 | 1.56 M |
| TTWO | Take-Two Interacti | 209.90 | 44.89 B | -8.29 | -3.8 | 1.59 M |
| GRMN | Garmin Ltd | 260.80 | 43.54 B | -5.79 | -2.17 | 714.1 K |
| JD | Jd.com Inc ADR | 29.98 | 43.23 B | -0.63 | -2.06 | 9.05 M |
| IDXX | Idexx Laboratories | 560.93 | 41.71 B | -17.42 | -3.01 | 629.6 K |
| ERIC | Ericsson ADR | 11.32 | 41.56 B | -0.15 | -1.31 | 9.85 M |
| PYPL | PayPal Holdings | 49.75 | 39.17 B | -1.47 | -2.87 | 11.58 M |
| SATS | Echostar Corp | 121.52 | 39.16 B | -0.84 | -0.69 | 3.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.18 | 36.11 B | -2.68 | -2.89 | 2.11 M |
| ESLT | Elbit Systems Ltd | 852.34 | 35.09 B | -8.6299 | -1 | 77.1 K |
| STLD | Steel Dynamics Inc | 225.05 | 33.84 B | -2.41 | -1.06 | 1.71 M |
| PAYX | Paychex Inc | 90.95 | 32.8 B | -2.48 | -2.65 | 2.55 M |
| TSEM | Tower Semiconductor | 201.27 | 32.6 B | -4.83 | -2.34 | 3.89 M |
| ASTS | AST SpaceMobile Inc. | 78.75 | 32.47 B | -5.91 | -6.98 | 17.47 M |
| CRDO | Credo Technology Group Holding Ltd | 185.54 | 31.76 B | -3.95 | -2.08 | 5.82 M |
| AXON | Axon Enterprise Inc | 392.64 | 31.59 B | -10.51 | -2.61 | 1.27 M |
| TCOM | Trip.com Group Ltd ADR | 52.95 | 31.24 B | -1.00 | -1.85 | 2.84 M |
| WDAY | Workday Inc | 114.67 | 31.21 B | -11.93 | -9.42 | 8.49 M |
| RVMD | Revolution Medicines Inc | 134.48 | 30.97 B | -7.02 | -4.96 | 4.28 M |
| ONC | BeiGene, Ltd. | 299.81 | 30.43 B | -12.60 | -4.03 | 316.3 K |
| NTRS | Northern Trust Corp | 165.39 | 30.32 B | -2.44 | -1.45 | 1.34 M |
| UAL | United Airlines Holdings Inc | 91.25 | 30.14 B | -0.46 | -0.5 | 8.65 M |
| FISV | Fiserv Inc | 61.55 | 29.59 B | -1.71 | -2.7 | 4.81 M |
| ZM | Zoom Video Communications Cl A | 90.01 | 29.52 B | -1.91 | -2.08 | 3.81 M |
| SYM | Symbotic Inc | 62.51 | 28.56 B | -0.71 | -1.12 | 806.5 K |
| BIIB | Biogen Inc | 187.88 | 28.49 B | -2.19 | -1.15 | 816.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.88 | 27.77 B | -1.78 | -3.03 | 1.49 M |
| GEHC | Ge Healthcare Technologies Inc | 69.89 | 27.64 B | -1.49 | -2.09 | 3.29 M |
| FOXA | Fox Corp Cl A | 64.53 | 27.25 B | -1.03 | -1.57 | 2.79 M |
| NTRA | Natera Inc | 201.14 | 26.69 B | -6.64 | -3.2 | 1.17 M |
| EXPE | Expedia Group Inc | 250.37 | 26.13 B | -14.23 | -5.38 | 1.7 M |
| ZS | Zscaler Inc | 132.97 | 25.9 B | -9.69 | -6.79 | 3.05 M |
| MDB | Mongodb Inc Cl A | 258.11 | 25.09 B | -11.43 | -4.24 | 1.81 M |
| FOX | Fox Corp Cl B | 57.74 | 24.32 B | -0.83 | -1.42 | 952.9 K |
| LPLA | Lpl Financial Hld | 321.00 | 23.97 B | -6.78 | -2.07 | 533.6 K |
| DXCM | Dexcom | 62.70 | 23.78 B | -0.71 | -1.12 | 2.51 M |
| PAAS | Pan Amer Silver Corp | 55.12 | 23.76 B | -1.34 | -2.37 | 4.77 M |
| NTAP | Netapp Inc | 108.40 | 23.75 B | -2.62 | -2.36 | 2.45 M |
| BNTX | Biontech Se ADR | 105.56 | 22.65 B | -3.04 | -2.8 | 716.5 K |
| FCNCA | First Citizens Bancs | 1976.37 | 22.34 B | -69.48 | -3.4 | 130 K |
| CTSH | Cognizant Tech Sol | 55.10 | 22.29 B | -3.71 | -6.31 | 9.25 M |
| TEAM | Atlassian | 67.62 | 22.19 B | -6.39 | -8.63 | 7.8 M |
| AFRM | Affirm Holdings Inc Cl A | 62.98 | 22.04 B | -3.60 | -5.41 | 5.71 M |
| AKAM | Akamai Technologies | 96.18 | 21.94 B | -0.93 | -0.96 | 3.14 M |
| TROW | T Rowe Price Group | 99.49 | 21.86 B | -0.75 | -0.75 | 2.2 M |
| ILMN | Illumina Inc | 125.44 | 21.57 B | -5.06 | -3.88 | 1.51 M |
| VRSK | Verisk Analytics Inc | 177.14 | 21.3 B | -1.75 | -0.98 | 1.72 M |
| ROIV | Roivant Sciences Ltd | 28.14 | 20.96 B | -1.01 | -3.46 | 7.6 M |
| FFIV | F5 Networks Inc | 299.89 | 20.46 B | -11.29 | -3.63 | 934.7 K |
| SOFI | SoFi Technologies Inc | 18.32 | 20.02 B | -0.74 | -3.88 | 51.76 M |
| MRNA | Moderna Inc | 52.85 | 19.46 B | -2.75 | -4.95 | 4.06 M |
| INCY | Incyte Corp | 95.47 | 19.04 B | -1.27 | -1.31 | 905.1 K |
| FUTU | Futu Holdings Ltd ADR | 154.18 | 18.88 B | -6.62 | -4.12 | 1.17 M |
| SMCI | Super Micro Computer | 26.75 | 18.67 B | -2.43 | -8.33 | 46.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 382.66 | 2.1 T | -4.78 | -1.23 | 12.22 M |
| V | Visa Inc | 308.88 | 619.49 B | -2.41 | -0.77 | 7.28 M |
| ORCL | Oracle Corporation | 176.28 | 554.93 B | -11.22 | -5.98 | 37.08 M |
| MA | Mastercard Inc | 502.38 | 436.67 B | -7.78 | -1.53 | 2.72 M |
| BAC | Bank of America Corporation | 52.47 | 353.2 B | -0.65 | -1.22 | 31.96 M |
| BABA | Alibaba Group Holding ADR | 131.70 | 318.09 B | -4.72 | -3.46 | 10.75 M |
| MS | Morgan Stanley | 187.6416 | 303.64 B | -2.3872 | -1.26 | 3.81 M |
| HSBC | HSBC Holdings Plc ADR | 89.64 | 303.11 B | -0.83 | -0.92 | 2.47 M |
| TM | Toyota Motor Corp Ltd | 196.08 | 248.52 B | -4.35 | -2.17 | 640.1 K |
| RTX | Raytheon Technologies | 179.30 | 230.53 B | -1.61 | -0.89 | 6.29 M |
| BHP | BHP Billiton Ltd ADR | 79.84 | 214.41 B | -0.72 | -0.89 | 2.3 M |
| AXP | American Express Company | 318.55 | 213.9 B | -14.35 | -4.31 | 4.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.22 | 212.66 B | -0.16 | -0.92 | 2.65 M |
| C | Citigroup Inc | 127.905 | 210.5 B | -1.2142 | -0.94 | 9.08 M |
| IBM | International Business Machines | 231.08 | 206.12 B | -20.78 | -8.25 | 22.3 M |
| SAP | SAP Ag ADR | 160.4606 | 199.81 B | -10.586 | -6.19 | 7.31 M |
| NVO | Novo Nordisk A/S ADR | 38.52 | 198.33 B | -0.63 | -1.61 | 12.27 M |
| ANET | Arista Networks Inc | 172.55 | 178.76 B | -5.18 | -2.91 | 7.43 M |
| DIS | Walt Disney Company | 103.65 | 178.37 B | -1.17 | -1.12 | 6.15 M |
| SAN | Banco Santander ADR | 11.7452 | 169.06 B | -0.3655 | -3.02 | 7.41 M |
| RIO | Rio Tinto Plc ADR | 98.85 | 168.63 B | -1.43 | -1.43 | 2.17 M |
| BLK | Blackrock Inc | 1053.47 | 167.95 B | -9.00 | -0.85 | 538.8 K |
| TMO | Thermo Fisher Scientific Inc | 466.70 | 162.9 B | -47.28 | -9.2 | 5.73 M |
| SCHW | The Charles Schwab Corp | 88.6021 | 158.05 B | -2.78 | -3.04 | 17.9 M |
| DELL | Dell Technologies Inc | 212.14 | 157.34 B | -2.51 | -1.17 | 4.42 M |
| UBER | Uber Technologies Inc | 74.70 | 152.85 B | -0.88 | -1.16 | 18.67 M |
| SCCO | Southern Copper Corp | 182.25 | 147.49 B | -5.46 | -2.91 | 2.25 M |
| BX | Blackstone Inc | 121.2069 | 144.09 B | -7.3321 | -5.7 | 10.22 M |
| CRM | Salesforce.com Inc | 173.30 | 141.94 B | -16.50 | -8.69 | 22.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.10 | 138.95 B | -0.26 | -1.28 | 1.78 M |
| SONY | Sony Group Corp ADR | 20.49 | 131.81 B | -0.35 | -1.68 | 4.9 M |
| SHOP | Shopify Inc | 124.23 | 131.16 B | -7.73 | -5.86 | 7.91 M |
| HDB | Hdfc Bank Ltd ADR | 25.51 | 125.47 B | -0.59 | -2.26 | 9.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.62 | 122.08 B | -0.67 | -3.01 | 4.04 M |
| SPGI | S&P Global Inc | 439.03 | 119.33 B | -10.03 | -2.23 | 1.29 M |
| LMT | Lockheed Martin Corp | 529.79 | 118.97 B | -25.64 | -4.62 | 3.21 M |
| COF | Capital One Financial Corp | 196.63 | 116.47 B | -2.80 | -1.4 | 3.69 M |
| NEM | Newmont Mining Corp | 111.06 | 116.43 B | -0.79 | -0.71 | 8.99 M |
| DHR | Danaher Corp | 178.57 | 114.6 B | -5.47 | -2.97 | 10.19 M |
| MFG | Mizuho Financial Group ADR | 8.12 | 105.95 B | -0.14 | -1.69 | 3.71 M |
| ACN | Accenture Plc | 178.28 | 103.9 B | -11.82 | -6.22 | 7.39 M |
| BN | Brookfield Corporation | 45.36 | 101.88 B | -0.83 | -1.8 | 5.42 M |
| NOW | Servicenow Inc | 84.78 | 98.05 B | -18.29 | -17.75 | 84.1 M |
| IBN | Icici Bank Ltd ADR | 28.05 | 93.37 B | -0.36 | -1.27 | 8.52 M |
| FCX | Freeport-Mcmoran Inc | 61.48 | 90.58 B | -8.88 | -12.62 | 38.77 M |
| GD | General Dynamics Corp | 318.71 | 90.46 B | -2.03 | -0.63 | 1.63 M |
| KKR | KKR & Co. LP | 101.64 | 90.42 B | -4.28 | -4.04 | 4.78 M |
| AEM | Agnico-Eagle Mines Ltd | 198.96 | 90.17 B | -5.11 | -2.5 | 2.67 M |
| SPOT | Spotify Technology S.A. | 515.94 | 89.84 B | -6.94 | -1.33 | 1.63 M |
| ICE | Intercontinental Exchange | 157.48 | 87.29 B | -1.34 | -0.84 | 2.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.81 | 86.24 B | -0.21 | -2.33 | 22.5 M |
| ING | ING Groep N.V. ADR | 27.72 | 84.42 B | -0.36 | -1.28 | 3.18 M |
| APO | Apollo Global Management Llc C | 124.77 | 78.05 B | -4.29 | -3.32 | 4.52 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.01 | 77.59 B | -1.49 | -0.85 | 3.82 M |
| BCS | Barclays Plc ADR | 22.77 | 76.8 B | -0.55 | -2.36 | 6.63 M |
| BAM | Brookfield Asset Management Inc | 47.80 | 76.52 B | -0.71 | -1.46 | 3.76 M |
| MMM | 3M Company | 144.84 | 76.26 B | -0.94 | -0.64 | 5.14 M |
| MCO | Moody's Corp | 452.35 | 74.92 B | -14.37 | -3.08 | 1.25 M |
| LYG | Lloyds Banking Group Plc ADR | 5.33 | 73.49 B | -0.09 | -1.66 | 17.22 M |
| GS-PA | The Goldman Sachs Group Inc | 19.3593 | 71.16 B | -0.2907 | -1.48 | 191.25 K |
| PSX | Phillips 66 | 159.53 | 70.64 B | -1.12 | -0.7 | 2.29 M |
| NET | Cloudflare Inc Cl A | 205.00 | 69.81 B | -2.56 | -1.23 | 2.43 M |
| RCL | Royal Caribbean Cruises Ltd | 260.43 | 69.81 B | -5.21 | -1.96 | 1.98 M |
| VALE | Vale S.A. ADR | 17.14 | 69.57 B | -0.37 | -2.11 | 21.31 M |
| AON | AON Plc | 322.7087 | 67.75 B | -3.2913 | -1.01 | 941.3 K |
| GM | General Motors Company | 78.52 | 67.5 B | -0.48 | -0.61 | 4.74 M |
| GS-PD | The Goldman Sachs Group Inc | 19.0643 | 67.46 B | -0.2457 | -1.27 | 1.24 M |
| TDG | Transdigm Group Inc | 1165.76 | 64.27 B | -21.99 | -1.85 | 647 K |
| NKE | Nike Inc | 44.78 | 62.02 B | -0.90 | -1.97 | 17.46 M |
| FJIKY | Fujikura Ltd | 18.46 | 61.89 B | -0.54 | -2.84 | 249.33 K |
| TEL | TE Connectivity Ltd | 217.73 | 59.87 B | -3.31 | -1.5 | 4.77 M |
| NWG | Natwest Group Plc ADR | 15.68 | 59.61 B | -0.29 | -1.82 | 3.64 M |
| NU | Nu Holdings Ltd Class A | 14.46 | 59.25 B | -0.39 | -2.63 | 31.78 M |
| WPM | Wheaton Precious Metals | 141.55 | 59.22 B | -3.17 | -2.19 | 2.01 M |
| DB | Deutsche Bank Ag | 31.39 | 59.12 B | -1.05 | -3.24 | 3.52 M |
| RACE | Ferrari N.V. | 354.19 | 56.62 B | -4.39 | -1.22 | 438.8 K |
| SNOW | Snowflake Inc Class A | 146.40 | 54.44 B | -9.17 | -5.89 | 7.63 M |
| SE | Sea Ltd ADR | 83.35 | 54.04 B | -2.94 | -3.41 | 3.39 M |
| F | Ford Motor Company | 12.48 | 53.39 B | -0.15 | -1.19 | 30.84 M |
| CVNA | Carvana Co. Class A | 80.604 | 53.33 B | -2.754 | -3.3 | 9.27 M |
| NUE | Nucor Corp | 212.95 | 51.7 B | -1.31 | -0.61 | 1.99 M |
| AJG | Arthur J. Gallagher & Company | 219.37 | 51.38 B | -1.74 | -0.79 | 995.3 K |
| MET | Metlife Inc | 76.06 | 51.33 B | -0.91 | -1.18 | 3.22 M |
| TYHOY | Toyota Tsusho Corp | 19.28 | 49.09 B | -0.29 | -1.48 | 2.27 K |
| INFY | Infosys Ltd ADR | 12.94 | 48.85 B | -0.54 | -4.01 | 33.43 M |
| EW | Edwards Lifesciences Corp | 79.72 | 46.86 B | -1.81 | -2.22 | 6.23 M |
| CCJ | Cameco Corp | 123.85 | 46.82 B | -2.62 | -2.07 | 4.42 M |
| AU | Anglogold Ashanti Ltd ADR | 96.76 | 46.64 B | -2.11 | -2.13 | 2.5 M |
| MT | Arcelormittal ADR | 59.54 | 45.74 B | -1.50 | -2.46 | 1.6 M |
| DEO | Diageo Plc ADR | 79.37 | 45.41 B | -0.58 | -0.73 | 1 M |
| HPE | Hewlett Packard Enterprise Comp | 27.93 | 43.92 B | -0.58 | -2.03 | 11.63 M |
| FNV | Franco Nev Corp | 244.04 | 43.47 B | -3.30 | -1.33 | 666 K |
| UMC | United Microelectronics Corp ADR | 12.00 | 43.21 B | -0.71 | -5.59 | 10.66 M |
| STT | State Street Corp | 151.25 | 42.3 B | -1.15 | -0.75 | 2.49 M |
| AMP | Ameriprise Financial Services | 457.9575 | 42.29 B | -8.8477 | -1.9 | 769.4 K |
| CMG | Chipotle Mexican Grill | 33.90 | 41.88 B | -1.21 | -3.45 | 22.77 M |
| XYZ | Block, Inc | 69.93 | 41.88 B | -2.57 | -3.54 | 3.75 M |
| CLS | Celestica Inc | 391.60 | 41.22 B | -10.14 | -2.52 | 1.87 M |
| MSCI | MSCI Inc | 598.01 | 40.85 B | -10.03 | -1.65 | 778.6 K |
| ARES | Ares Management LP | 114.78 | 40.71 B | -6.27 | -5.18 | 3 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA.TO | Curaleaf Holdings Inc | 4.00 | -1.24 | -23.66 | 4.66 M | |
| ACB.TO | Aurora Cannabis Inc | 4.50 | -0.73 | -13.96 | 2.41 M | |
| TLRY.TO | Tilray Inc | 9.46 | -1.36 | -12.57 | 2.4 M | |
| TMQ.TO | Trilogy Metals Inc | 5.73 | -0.55 | -8.76 | 442 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.50 | -0.86 | -8.3 | 16.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 9.63 | -0.85 | -8.11 | 5.02 M | |
| CRON.TO | Cronos Group Inc | 3.53 | -0.31 | -8.07 | 523.5 K | |
| DCBO.TO | Docebo Inc | 24.21 | -2.03 | -7.74 | 135.8 K | |
| DSV.TO | Discovery Silver Corp | 9.37 | -0.76 | -7.5 | 4.24 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.47 | -0.52 | -6.51 | 45 K | |
| TLO.TO | Talon Metals Corp | 8.22 | -0.56 | -6.38 | 1.07 M | |
| SHOP.TO | Shopify Inc | 170.27 | -10.35 | -5.73 | 1.57 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.09 | -0.37 | -5.73 | 585.3 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.14 | -0.31 | -5.69 | 523.2 K | |
| CSU.TO | Constellation Software Inc | 2501.03 | -150.47 | -5.67 | 53.08 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.42 | -0.20 | -5.52 | 51.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 80.65 | -4.69 | -5.5 | 102.46 K | |
| AII.TO | Almonty Industries Inc | 30.20 | -1.74 | -5.45 | 715.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.10 | -0.29 | -5.38 | 61.9 K | |
| LAC.TO | Lithium Americas Corp | 6.46 | -0.36 | -5.28 | 1.59 M | |
| III.TO | Imperial Metals Corp | 7.19 | -0.40 | -5.27 | 177.2 K | |
| CXI.TO | Currency Exchange International Corp | 23.60 | -1.29 | -5.18 | 300 | |
| KXS.TO | Kinaxis Inc | 139.76 | -7.63 | -5.18 | 90 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.02 | -0.27 | -5.1 | 11.3 K | |
| OTEX.TO | Open Text Corp | 30.52 | -1.59 | -4.95 | 919.5 K | |
| USA.TO | Americas Silver Corp | 8.11 | -0.42 | -4.92 | 1.73 M | |
| LSPD.TO | Lightspeed Pos Inc | 12.94 | -0.65 | -4.78 | 688.7 K | |
| MDA.TO | Mda Ltd | 45.02 | -2.26 | -4.78 | 1.08 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 70.58 | -3.34 | -4.52 | 12.1 K | |
| NG.TO | Novagold Res Inc | 12.05 | -0.57 | -4.52 | 1.09 M | |
| VOXR.TO | Vox Royalty Corp | 7.20 | -0.34 | -4.51 | 13.6 K | |
| TI.TO | Titan Mining Corp | 3.51 | -0.16 | -4.36 | 45.8 K | |
| CIGI.TO | Colliers International Group Inc | 151.80 | -6.80 | -4.29 | 109 K | |
| ARG.TO | Amerigo Resources Ltd | 6.29 | -0.28 | -4.26 | 861.6 K | |
| CGY.TO | Calian Group Ltd | 70.22 | -3.12 | -4.25 | 23.7 K | |
| CGG.TO | China Gold Int Resources Corp | 29.75 | -1.31 | -4.22 | 62.8 K | |
| SKE.TO | Skeena Resources Ltd | 43.45 | -1.91 | -4.21 | 323.3 K | |
| FTG.TO | Firan Technology Group Corp | 19.88 | -0.87 | -4.19 | 232 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 117.47 | -5.03 | -4.11 | 89.89 K | |
| JAG.TO | Jaguar Mining Inc | 7.05 | -0.30 | -4.08 | 104.5 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.60 | -0.40 | -4 | 1.14 M | |
| NEO.TO | NEO Performance Materials Inc | 24.90 | -1.03 | -3.97 | 259.9 K | |
| DML.TO | Denison Mines Corp | 5.36 | -0.22 | -3.94 | 4.1 M | |
| OGC.TO | Oceanagold Corp | 44.57 | -1.81 | -3.9 | 485.4 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.62 | -0.35 | -3.9 | 146.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 27.26 | -1.07 | -3.78 | 631 K | |
| GAU.TO | Galiano Gold Inc | 3.36 | -0.13 | -3.72 | 188.1 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.51 | -0.83 | -3.72 | 11 K | |
| DSG.TO | Descartes Sys | 99.09 | -3.81 | -3.7 | 285 K | |
| SBI.TO | Serabi Gold Plc | 5.73 | -0.22 | -3.7 | 40.6 K | |
| ISO.TO | Isoenergy Ltd | 16.69 | -0.64 | -3.69 | 197 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.22 | -0.31 | -3.63 | 6.65 K | |
| LUG.TO | Lundin Gold Inc | 102.35 | -3.71 | -3.5 | 442.3 K | |
| CMG.TO | Computer Modelling Group Ltd | 3.89 | -0.14 | -3.47 | 159.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.30 | -0.44 | -3.45 | 3.3 K | |
| ETHR.TO | Ether Unhedg ETF | 10.44 | -0.37 | -3.42 | 16.2 K | |
| MRC.TO | Morguard Corp | 116.39 | -4.07 | -3.38 | 100 | |
| OLA.TO | Orla Mining Ltd | 19.57 | -0.68 | -3.36 | 914.8 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 51.09 | -1.77 | -3.35 | 3.2 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.62 | -0.16 | -3.35 | 597.8 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.86 | -0.41 | -3.34 | 5.06 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.93 | -0.27 | -3.29 | 1.47 M | |
| PPTA.TO | Perpetua Resources Corp | 40.37 | -1.37 | -3.28 | 170.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 16.81 | -0.57 | -3.28 | 215.13 K | |
| MUX.TO | Mcewen Mining Inc | 32.75 | -1.10 | -3.25 | 57.6 K | |
| MARI.TO | Marimaca Copper Corp | 8.34 | -0.28 | -3.25 | 150 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 35.78 | -1.20 | -3.24 | 66.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.68 | -0.29 | -3.23 | 202.6 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.68 | -0.42 | -3.21 | 100 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 58.06 | -1.92 | -3.2 | 11.5 K | |
| EFR.TO | Energy Fuels Inc | 29.93 | -0.98 | -3.17 | 1.61 M | |
| FDY.TO | Faraday Copper Corp | 5.35 | -0.17 | -3.08 | 1.8 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.18 | -1.34 | -3.08 | 2.52 K | |
| TKO.TO | Taseko Mines Ltd | 9.80 | -0.31 | -3.07 | 822 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.59 | -0.30 | -3.03 | 46.8 K | |
| NXE.TO | Nexgen Energy Ltd | 17.36 | -0.53 | -2.96 | 2.69 M | |
| CS.TO | Capstone Mining Corp | 11.82 | -0.36 | -2.96 | 3.18 M | |
| NGPE.TO | Nbi Global Private Equity ETF | 45.87 | -1.39 | -2.94 | 400 | |
| CF.TO | Canaccord Genuity Group Inc | 12.28 | -0.37 | -2.92 | 116.1 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 83.02 | -2.49 | -2.91 | 9.6 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.93 | -1.58 | -2.9 | 3 K | |
| TSAT.TO | Telesat Corp | 66.16 | -1.97 | -2.89 | 38.8 K | |
| GURU.TO | Guru Organic Energy Corp | 4.39 | -0.13 | -2.88 | 11.9 K | |
| GRID.TO | Tantalus Systems Holding Inc | 6.08 | -0.18 | -2.88 | 46.9 K | |
| VHI.TO | Vitalhub Corp | 7.84 | -0.23 | -2.85 | 297.1 K | |
| AG.TO | First Majestic Silver Corp | 27.73 | -0.81 | -2.84 | 1.01 M | |
| TXG.TO | Torex Gold Resources Inc | 60.99 | -1.78 | -2.84 | 338.7 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 130.70 | -3.80 | -2.83 | 11.1 K | |
| WELL.TO | Well Health Technologies Corp | 4.15 | -0.12 | -2.81 | 1.09 M | |
| SVM.TO | Silvercorp Metals Inc | 16.64 | -0.48 | -2.8 | 1.02 M | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.255 | -0.265 | -2.78 | 27.7 K | |
| DND.TO | Dye & Durham Ltd | 3.89 | -0.11 | -2.75 | 230.8 K | |
| TRI.TO | Thomson Reuters Corp | 123.51 | -3.48 | -2.74 | 1.25 M | |
| HBM.TO | Hudbay Minerals Inc | 32.84 | -0.92 | -2.73 | 2.69 M | |
| ERD.TO | Erdene Resource Development Corp | 6.44 | -0.18 | -2.72 | 76.5 K | |
| EDR.TO | Endeavour Silver Corp | 12.95 | -0.36 | -2.7 | 960.2 K | |
| HUZ.TO | Horizons Silver ETF | 31.15 | -0.86 | -2.69 | 10.8 K | |
| GTWO.TO | G2 Goldfields Inc | 10.91 | -0.30 | -2.68 | 493.1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.06 | -0.76 | -2.64 | 1.3 K | |
| BHC.TO | Bausch Health Companies Inc | 7.59 | -0.20 | -2.57 | 317.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1401.24 | 581.21 B | -52.54 | -3.61 | 400 |
| TCTZF | Tencent Holdings Limited | 61.80 | 534.89 B | -2.55 | -3.96 | 4.7 K |
| TCEHY | Tencent Holdings Limited | 62.21 | 530.86 B | -2.24 | -3.48 | 9.78 M |
| BABAF | Alibaba Group Holding Ltd | 16.90 | 320.61 B | -0.165 | -0.97 | 11.88 K |
| HBCYF | HSBC Holdings plc | 17.01 | 299.06 B | -0.7412 | -4.18 | 1.97 K |
| ACGBY | Agricultural Bank of China Limited | 19.50 | 270.89 B | -0.18 | -0.91 | 51.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.02 | 261.12 B | -9.33 | -1.67 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.44 | 259.76 B | -1.08 | -0.97 | 330.1 K |
| TOYOF | Toyota Motor Corporation | 20.15 | 249.72 B | -0.85 | -4.05 | 7.1 K |
| RYDAF | Royal Dutch Shell plc | 43.90 | 235.06 B | -0.748 | -1.68 | 1.73 K |
| SMAWF | Siemens Aktiengesellschaft | 278.80 | 228.82 B | -3.7965 | -1.34 | 3.7 K |
| NONOF | Novo Nordisk A/S | 38.62 | 206.04 B | -0.37 | -0.95 | 18.71 K |
| SFTBF | SoftBank Group Corp | 36.00 | 203.74 B | -0.37 | -1.02 | 3.4 K |
| SFTBY | SoftBank Group Corp | 18.05 | 202.88 B | -0.33 | -1.8 | 2.33 M |
| SAPGF | SAP SE | 161.94 | 196.68 B | -12.38 | -7.1 | 311 K |
| ABLZF | ABB Ltd | 98.30 | 192.76 B | -1.36 | -1.36 | 7.92 K |
| CMWAY | Commonwealth Bank of Australia | 123.87 | 189.99 B | -1.87 | -1.49 | 42.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 21.90 | 186.1 B | -0.70 | -3.1 | 326.8 K |
| IDEXF | Industria de Diseño Textil S.A | 61.6775 | 183.05 B | -1.8025 | -2.84 | 1.26 K |
| BCDRF | Banco Santander S.A | 12.05 | 173.67 B | -0.65 | -5.12 | 101.37 K |
| SBGSY | Schneider Electric S.E | 63.93 | 171.58 B | -0.72 | -1.11 | 366.7 K |
| RTPPF | Rio Tinto Group | 97.96 | 167.5 B | -0.68 | -0.69 | 700 |
| ALIZY | Allianz SE | 45.29 | 165.6 B | -0.29 | -0.64 | 214.5 K |
| DTEGY | Deutsche Telekom AG | 31.99 | 156.83 B | -0.35 | -1.08 | 911 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.92 | 156.02 B | -1.10 | -1.51 | 500 |
| EADSF | Airbus SE | 193.05 | 153.39 B | -1.89 | -0.97 | 6.64 K |
| BTAFF | British American Tobacco p.l.c | 55.92 | 150.31 B | -1.72 | -2.98 | 1.05 K |
| TOELY | Tokyo Electron Limited | 143.60 | 145.62 B | -2.13 | -1.46 | 110.6 K |
| TOELF | Tokyo Electron Limited | 278.554 | 144.06 B | -4.526 | -1.6 | 351 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.40 | 143.87 B | -0.23 | -1.47 | 145.2 K |
| HTHIF | Hitachi Ltd | 32.5877 | 139.38 B | -0.6623 | -1.99 | 124.13 K |
| FRCOY | Fast Retailing Co. Ltd | 43.40 | 139.27 B | -1.69 | -3.75 | 107.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.30 | 136.47 B | -1.425 | -4.1 | 33.64 K |
| SNEJF | Sony Group Corporation | 20.236 | 133.82 B | -0.424 | -2.05 | 92.56 K |
| FRCOF | Fast Retailing Co. Ltd | 434.115 | 132.32 B | -16.58 | -3.68 | 12 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.06 | 129.39 B | -0.285 | -1.28 | 3.44 K |
| UNCFF | UniCredit S.p.A | 75.00 | 128.81 B | -3.19 | -4.08 | 2.71 K |
| UNCRY | UniCredit S.p.A. | 37.13 | 123.67 B | -1.39 | -3.61 | 476.8 K |
| ATEYY | Advantest Corporation | 174.42 | 123.22 B | -3.58 | -2.01 | 87.1 K |
| IVSBF | Investor AB (publ) | 40.926 | 119.7 B | -1.094 | -2.6 | 17.38 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.725 | 119.66 B | -0.035 | -0.74 | 10.64 K |
| KYCCF | Keyence Corporation | 396.60 | 118.84 B | -5.41 | -1.35 | 3.6 K |
| AAIGF | AIA Group Limited | 10.30 | 117.88 B | -0.144 | -1.38 | 7.32 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.60 | 117.88 B | -3.40 | -3.51 | 353.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.29 | 116.77 B | -1.03 | -2.55 | 239 K |
| CFRUY | Compagnie Financière Richemont SA | 18.96 | 115.71 B | -0.41 | -2.12 | 678.9 K |
| AAGIY | AIA Group Limited | 41.74 | 115.7 B | -0.76 | -1.79 | 480.2 K |
| CFRHF | Compagnie Financière Richemont SA | 189.5863 | 115.68 B | -5.8561 | -3 | 446 |
| BYDDF | BYD Company Limited | 13.20 | 111.69 B | -0.51 | -3.72 | 175.5 K |
| BNPQY | BNP Paribas SA | 51.87 | 111.22 B | -1.16 | -2.19 | 236.7 K |
| BYDDY | BYD Company Limited | 13.18 | 110.87 B | -0.43 | -3.16 | 1.13 M |
| CILJF | China Life Insurance Co Ltd | 3.46 | 109.1 B | -0.04 | -1.14 | 10.33 K |
| ZURVY | Zurich Insurance Group AG | 34.75 | 107.22 B | -0.30 | -0.86 | 133.2 K |
| ZFSVF | Zurich Insurance Group AG | 690.25 | 104 B | -24.53 | -3.43 | 200 |
| XIACF | Xiaomi Corporation | 3.95 | 101.11 B | -0.125 | -3.07 | 45.9 K |
| XIACY | Xiaomi Corporation | 19.70 | 99.94 B | -0.66 | -3.24 | 276.8 K |
| PROSY | Prosus N.V | 9.587 | 96.99 B | -0.383 | -3.84 | 1.64 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.32 | 96.92 B | -0.15 | -1.31 | 3.5 K |
| ITOCF | ITOCHU Corporation | 12.09 | 93.04 B | -0.73 | -5.69 | 12.7 K |
| TKOMY | Tokio Marine Holdings Inc | 44.22 | 92.63 B | -0.81 | -1.8 | 85.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.74 | 92.31 B | -11.26 | -4.85 | 1.8 K |
| AXAHF | AXA SA | 47.06 | 92.13 B | -2.64 | -5.31 | 700 |
| AXAHY | AXA SA | 47.55 | 92.13 B | -0.91 | -1.88 | 66.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.19 | 92.13 B | -4.09 | -3.55 | 184.9 K |
| CHDRF | Christian Dior SE | 530.00 | 90.65 B | -10.62 | -1.96 | 1 |
| CIXPF | CaixaBank S.A | 12.275 | 90.61 B | -0.405 | -3.19 | 116 |
| WEBNF | Westpac Banking Corporation | 27.95 | 89.55 B | -0.25 | -0.89 | 200 |
| GLNCY | Glencore plc | 14.96 | 89.27 B | -0.17 | -1.12 | 374.4 K |
| ATLKY | Atlas Copco AB | 20.19 | 89.23 B | -0.18 | -0.88 | 307.2 K |
| CAIXY | CaixaBank S.A | 3.98 | 87.89 B | -0.12 | -2.93 | 364.5 K |
| NGGTF | National Grid plc | 16.87 | 84.63 B | -0.10 | -0.59 | 3.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.90 | 83.22 B | -0.21 | -0.99 | 859.2 K |
| MIELY | Mitsubishi Electric Corporation | 73.43 | 82.99 B | -1.54 | -2.05 | 47.7 K |
| ATLCY | Atlas Copco AB | 17.53 | 81.47 B | -0.20 | -1.13 | 28.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.3931 | 80.42 B | -2.0569 | -5.8 | 41.01 K |
| BCLYF | Barclays PLC | 5.66 | 79.08 B | -0.14 | -2.41 | 78.53 K |
| ENGQF | ENGIE SA | 32.932 | 78.31 B | -0.746 | -2.22 | 2.2 K |
| ANZGY | ANZGY | 25.86 | 75.96 B | -0.28 | -1.07 | 82 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.36 | 75.6 B | -0.59 | -5.93 | 815 K |
| JAPAF | Japan Tobacco Inc | 35.15 | 74.81 B | -2.59 | -6.86 | 100 |
| BAESF | BAE Systems plc | 27.3503 | 73.98 B | -1.2749 | -4.45 | 10.52 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.578 | 72.74 B | -0.288 | -0.93 | 1.77 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.266 | 72.59 B | -3.258 | -5.98 | 2.62 K |
| BAESY | BAE Systems plc | 111.217 | 72.33 B | -3.573 | -3.11 | 150.48 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.04 | 70.85 B | -0.36 | -2.34 | 248.8 K |
| VLVLY | AB Volvo (publ) | 33.83 | 68.1 B | -0.74 | -2.14 | 71.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.20 | 66.79 B | -0.82 | -1.55 | 66.5 K |
| MPNGF | Meituan | 10.59 | 64.83 B | -0.697 | -6.18 | 700 |
| MPNGY | Meituan ADR | 20.94 | 63.9 B | -0.53 | -2.47 | 113.5 K |
| CRARF | Crédit Agricole S.A | 19.86 | 62.81 B | -0.70 | -3.4 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.75 | 62.17 B | -7.15 | -5.18 | 1.4 K |
| SGAPY | Singapore Telecommunications Limited | 36.74 | 61.98 B | -0.74 | -1.97 | 72.4 K |
| RNMBF | Rheinmetall AG | 1630.00 | 61.9 B | -55.00 | -3.26 | 1.1 K |
| NRDBY | Nordea Bank Abp | 18.27 | 60.99 B | -0.41 | -2.19 | 305.9 K |
| RBSPF | NatWest Group plc | 7.83 | 60.94 B | -0.13 | -1.63 | 10.86 K |
| RNMBY | Rheinmetall AG | 328.20 | 60.6 B | -5.80 | -1.74 | 59 K |
| HOCPY | HOYA Corporation | 177.56 | 59.36 B | -3.59 | -1.98 | 51.3 K |
| DSDVF | DSV Panalpina A/S | 261.3668 | 59.14 B | -3.6512 | -1.38 | 550 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.05 | 59.06 B | -1.14 | -4.19 | 85 K |
| CRARY | Crédit Agricole S.A | 9.91 | 58.8 B | -0.17 | -1.69 | 90.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.80 | 753.57 M | -0.09 | -2.31 | 285.5 K |
| TAU | Thesis Gold Inc | 3.46 | 221.25 M | -0.16 | -4.42 | 455.4 K |
| AEC | Anfield Energy Inc | 7.79 | 92.69 M | -0.08 | -1.02 | 19.7 K |
| ENA | Enablence Technologies Inc | 3.60 | -0.40 | -10 | 5.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.32 | -9.5 | 367.8 K | |
| HHH | Helius Minerals Limited | 5.99 | -0.51 | -7.85 | 64 K | |
| LMN | Lumine Group Inc. | 20.75 | -1.75 | -7.78 | 261.7 K | |
| SICO | Quetzal Copper Corp. | 9.70 | -0.80 | -7.62 | 29.18 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.34 | -7.17 | 8 K | |
| HITI | High Tide Inc | 3.29 | -0.25 | -7.06 | 97.3 K | |
| SGML | Sigma Lithium Corporation | 27.57 | -1.88 | -6.38 | 78.9 K | |
| TNGD | Tiernan Gold Corp. | 8.82 | -0.56 | -5.97 | 21.6 K | |
| XRTX | XORTX Therapeutics Inc | 3.58 | -0.22 | -5.79 | 3.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.20 | -5.71 | 55.6 K | |
| HMMC | Hemlo Mining Corp. | 6.00 | -0.35 | -5.51 | 172.5 K | |
| PNG | Kraken Robotics Inc | 8.16 | -0.47 | -5.45 | 1.55 M | |
| FMT | Fuerte Metals Corporation. | 10.32 | -0.58 | -5.32 | 66.9 K | |
| UCU | Ucore Rare Metals Inc | 5.73 | -0.32 | -5.29 | 248.3 K | |
| ARTG | Artemis Gold Inc | 37.13 | -1.99 | -5.09 | 280.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.74 | -0.60 | -4.86 | 266.8 K | |
| NEXM | NexMetals Mining Corp. | 3.49 | -0.17 | -4.64 | 339.4 K | |
| BRVO | Bravo Mining Corp | 3.68 | -0.17 | -4.42 | 59 K | |
| SLI | Standard Lithium Ltd | 5.10 | -0.22 | -4.14 | 153.4 K | |
| MAI | Minera Alamos Inc | 6.05 | -0.23 | -3.66 | 205.05 K | |
| TOI | Topicus.com Inc | 100.30 | -3.73 | -3.59 | 74.8 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.15 | -3.53 | 43.8 K | |
| ATX | ATEX Resources Inc. | 3.37 | -0.12 | -3.44 | 288.2 K | |
| BTCT | BTC Digital Ltd | 4.15 | -0.14 | -3.26 | 12.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.81 | -0.16 | -3.22 | 187.9 K | |
| GRZ | Gold Reserve Inc | 5.50 | -0.18 | -3.17 | 15.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.13 | -0.28 | -2.98 | 8.4 K | |
| SLG | PetroTal Corp | 3.37 | -0.10 | -2.88 | 243.88 K | |
| MOON | Blue Moon Metals Inc | 10.64 | -0.31 | -2.83 | 107 K | |
| ODV | Osisko Development Corp | 4.62 | -0.13 | -2.74 | 210.8 K | |
| GSKR | Goldsky Resources Corp. | 4.05 | -0.11 | -2.64 | 715.8 K | |
| NU | NeutriSci International Inc | 14.46 | -0.39 | -2.63 | 31.78 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.49 | -0.07 | -1.97 | 2.27 M | |
| IFOS | Itafos Inc | 3.63 | -0.07 | -1.89 | 36.9 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.10 | -1.82 | 2.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | -0.06 | -1.79 | 43.2 K | |
| ITR | Integra Resources Corp | 4.09 | -0.07 | -1.68 | 271.4 K | |
| KRY | Koryx Copper Inc. | 3.42 | -0.05 | -1.44 | 139.9 K | |
| SPRX | Sparx Technology Inc | 44.3202 | -0.5998 | -1.34 | 118.77 K | |
| DE | Decisive Dividend Corporation | 9.00 | -0.11 | -1.21 | 28.8 K | |
| LUNR | LunR Royalties Corp. | 23.74 | -0.19 | -0.79 | 119.4 K |