Loser Volumes for 22 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 22 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 297.45 | 35.04 B | -1.80 | -0.6 | 935.3 K |
| PRK | Park National Corp | 171.12 | 3.17 B | -1.02 | -0.59 | 41.9 K |
| NG | Novagold Resources Inc | 9.27 | 2.55 B | -0.12 | -1.28 | 3.4 M |
| ESBA | Empire State Realty Op LP | 5.43 | 1.4 B | -0.16 | -2.86 | 700 |
| OGCP | Empire State Realty Op LP Se | 5.21 | 1.35 B | -0.46 | -8.11 | 700 |
| RLGT | Radiant Logistics | 8.21 | 426.57 M | -0.16 | -1.91 | 93.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.80 | 372.38 M | -0.07 | -0.79 | 56.1 K |
| BRBS | Blue Ridge Bankshare | 3.52 | 352.47 M | -0.03 | -0.85 | 200.54 K |
| ACU | Acme United Corp | 45.53 | 257.86 M | -0.43 | -0.94 | 23.7 K |
| BKTI | Bk Technologies Inc | 90.72 | 257.19 M | -1.44 | -1.56 | 46.36 K |
| GENC | Gencor Industries IN | 14.45 | 250.65 M | -0.09 | -0.62 | 21.82 K |
| CMT | Core Molding Technologies Inc | 26.73 | 198.22 M | -0.87 | -3.15 | 18.2 K |
| OZ | Belpointe Prep Llc Class A Units | 49.73 | 137.82 M | -0.27 | -0.54 | 702 |
| EGG | ENIGMATIG LIMITED | 6.65 | 137.51 M | -0.55 | -7.64 | 246.31 K |
| LGCY | Legacy Education Inc | 12.38 | 122.62 M | -0.35 | -2.75 | 36.5 K |
| ARMP | Armata Pharmaceuticals Inc | 13.91 | 121.96 M | -0.89 | -6.01 | 63.4 K |
| OPHC | Optimumbank Hlds | 5.39 | 115.57 M | -0.08 | -1.46 | 343 K |
| BDL | Flanigan's Enterprises | 29.81 | 94.46 M | -0.44 | -1.45 | 617 |
| LPA | Logistic Properties of The Americas | 3.60 | 79.56 M | -0.06 | -1.64 | 22.8 K |
| FSI | Flexible Solutions International Inc | 7.34 | 78.69 M | -0.05 | -0.68 | 25.7 K |
| WYY | Widepoint Corp | 4.66 | 76.89 M | -0.33 | -6.61 | 90.92 K |
| COE | 51Talk Online Education Group | 23.21 | 68.06 M | -0.84 | -3.49 | 2.71 K |
| DIT | Amcon Distributing Company | 91.50 | 61 M | -2.52 | -2.68 | 1.81 K |
| TGEN | TGEN | 4.32 | 60.07 M | -0.13 | -2.92 | 516.1 K |
| APT | Alpha Pro Tech | 4.50 | 55.11 M | -0.09 | -1.96 | 9.6 K |
| BATL | Battalion Oil Corp | 4.02 | 54.97 M | -0.67 | -14.29 | 13 M |
| INDO | Indonesia Energy Corp Ltd | 3.46 | 41.39 M | -0.17 | -4.68 | 398.96 K |
| CVM | Cel-Sci Corp | 3.34 | 24.27 M | -0.47 | -12.34 | 216.5 K |
| UUU | Universal Security Instruments | 5.88 | 16.02 M | -0.03 | -0.51 | 21.9 K |
| ACCS | Access Newswire Inc | 8.25 | 13.4 M | -0.16 | -1.9 | 3.7 K |
| REED | Reed's, Inc. | 3.86 | 8.78 M | -0.20 | -4.93 | 9.4 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.32 | -0.43 | -2.29 | 656 | |
| SACH-P-A | SACH-P-A | 17.85 | -0.2501 | -1.38 | 733 | |
| PHXE-P | PHXE-P | 24.15 | -0.33 | -1.35 | 7.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.06 | -0.1088 | -0.54 | 7.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.67 | -0.1099 | -0.5 | 604 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.9911 | -4.4722 | -1.44 | 8.46 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 268.0657 | -3.5539 | -1.31 | 8.34 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 251.6882 | -2.6308 | -1.03 | 7.55 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 200.5665 | -1.0404 | -0.52 | 6.98 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21923.1094 | 1.55 B | -2010.0313 | -8.4 | 152.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 1443.66 | 603.53 B | -15.3099 | -1.05 | 2.62 M |
| INTC | Intel Corp | 65.27 | 349.19 B | -0.99 | -1.49 | 90.27 M |
| PEP | Pepsico Inc | 153.79 | 187.16 B | -1.13 | -0.73 | 5.92 M |
| VZ | Verizon Communications Inc | 45.98 | 185.39 B | -0.29 | -0.63 | 22.13 M |
| TMUS | T-Mobile US | 188.92 | 165.71 B | -6.47 | -3.31 | 9.92 M |
| IBKR | Interactive Brokers | 78.11 | 131.02 B | -1.51 | -1.9 | 7.75 M |
| ADP | Automatic Data Processing, Inc. | 201.69 | 116.24 B | -1.18 | -0.58 | 2.04 M |
| BKNG | Booking Holdings Inc | 179.40 | 114.78 B | -11.46 | -6 | 9.37 M |
| MAR | Marriot International | 367.13 | 104.12 B | -8.32 | -2.22 | 1.39 M |
| CTAS | Cintas Corp | 174.66 | 87.29 B | -1.60 | -0.91 | 1.4 M |
| NTES | Netease Inc ADR | 113.27 | 72.77 B | -1.54 | -1.34 | 449.8 K |
| HON | Honeywell International Inc. Common Stock | 219.97 | 69.2 B | -2.25 | -1.01 | 4.47 M |
| FAST | Fastenal Company | 44.81 | 59.56 B | -0.89 | -1.95 | 5.69 M |
| NDAQ | Nasdaq Inc | 86.37 | 59.38 B | -1.23 | -1.4 | 3.85 M |
| ARGX | Argenx Se ADR | 793.22 | 56.15 B | -12.16 | -1.51 | 380.8 K |
| PCAR | Paccar Inc | 125.27 | 53.66 B | -0.91 | -0.72 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.86 | 51.23 B | -3.86 | -3.99 | 1.45 M |
| XEL | XCEL Energy Inc | 78.11 | 49.86 B | -0.97 | -1.23 | 4.47 M |
| FITB | Fifth Third Bancorp | 50.56 | 48.85 B | -0.54 | -1.06 | 6.28 M |
| WDAY | Workday Inc | 126.60 | 47.67 B | -2.56 | -1.98 | 4.37 M |
| EXC | Exelon Corp | 45.86 | 47.56 B | -0.41 | -0.89 | 6.85 M |
| RVMD | Revolution Medicines Inc | 141.50 | 41 B | -7.40 | -4.97 | 3.73 M |
| NTAP | Netapp Inc | 111.02 | 39.12 B | -0.78 | -0.7 | 2.15 M |
| ESLT | Elbit Systems Ltd | 860.97 | 36.54 B | -4.51 | -0.52 | 109.3 K |
| ERIC | Ericsson ADR | 11.47 | 36.23 B | -0.09 | -0.78 | 8.52 M |
| ODFL | Old Dominion Freight Line Inc | 219.98 | 35.89 B | -4.44 | -1.98 | 1.22 M |
| ILMN | Illumina Inc | 130.50 | 35.63 B | -1.48 | -1.12 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 96.77 | 34.72 B | -2.08 | -2.1 | 1.89 M |
| GEHC | Ge Healthcare Technologies Inc | 71.38 | 34.62 B | -0.88 | -1.22 | 3.56 M |
| EXPE | Expedia Group Inc | 264.60 | 34.32 B | -9.20 | -3.36 | 1.51 M |
| UAL | United Airlines Holdings Inc | 91.71 | 33.87 B | -5.42 | -5.58 | 14.91 M |
| HBAN | Huntington Bcshs | 16.82 | 31.8 B | -0.15 | -0.88 | 16.52 M |
| NTRS | Northern Trust Corp | 167.83 | 30.95 B | -3.91 | -2.28 | 1.69 M |
| WTW | Weight Watchers International, Inc | 291.40 | 29.92 B | -6.44 | -2.16 | 476.6 K |
| CTSH | Cognizant Tech Sol | 58.81 | 29.11 B | -1.64 | -2.71 | 5.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.66 | 27.82 B | -0.49 | -0.83 | 1.43 M |
| ULTA | Ulta Beauty Inc | 563.91 | 27.38 B | -6.25 | -1.1 | 576.5 K |
| EXPD | Expeditors Intl | 148.44 | 25.85 B | -2.54 | -1.68 | 760.4 K |
| VRSK | Verisk Analytics Inc | 178.89 | 25.72 B | -3.20 | -1.76 | 2.03 M |
| DLTR | Dollar Tree Inc | 101.97 | 25.12 B | -1.86 | -1.79 | 3.2 M |
| TCOM | Trip.com Group Ltd ADR | 53.95 | 24.93 B | -0.70 | -1.28 | 3.37 M |
| GH | Guardant Health Inc | 89.56 | 23.99 B | -0.80 | -0.89 | 1.9 M |
| BNTX | Biontech Se ADR | 108.60 | 22.15 B | -3.00 | -2.69 | 1.24 M |
| ARXS | Arxis, Inc. Class A Common Stock | 36.26 | 21.89 B | -1.49 | -3.95 | 4.79 M |
| VTRS | Viatris Inc | 14.52 | 21.86 B | -0.21 | -1.43 | 8.88 M |
| JBHT | J B Hunt Transport | 247.03 | 20.76 B | -4.06 | -1.62 | 1.01 M |
| SBAC | SBA Communications | 211.86 | 19.85 B | -1.24 | -0.58 | 1.16 M |
| EVRG | Evergy Inc | 79.64 | 19.81 B | -0.71 | -0.88 | 1.59 M |
| RGLD | Royal Gold Inc | 251.54 | 19.38 B | -1.37 | -0.54 | 997.3 K |
| FFIV | F5 Networks Inc | 311.18 | 19.22 B | -4.38 | -1.39 | 536.7 K |
| TSEM | Tower Semiconductor | 206.10 | 18.9 B | -10.62 | -4.9 | 4.19 M |
| SSNC | SS&C Technologies | 70.68 | 18.86 B | -0.78 | -1.09 | 2.52 M |
| MEDP | Medpace Holdings Inc | 508.46 | 18.24 B | -6.44 | -1.25 | 445.7 K |
| WWD | Woodward Inc | 366.48 | 17.99 B | -13.80 | -3.63 | 1.07 M |
| NDSN | Nordson Corp | 279.45 | 17.97 B | -3.27 | -1.16 | 224.2 K |
| MTSI | Macom Technology S | 277.00 | 17.9 B | -8.71 | -3.05 | 1.49 M |
| TSCO | Tractor Supply Company | 38.96 | 17.68 B | -0.61 | -1.54 | 14.16 M |
| HST | Host Marriott Financial Trust | 20.85 | 17.58 B | -0.27 | -1.28 | 5.11 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.40 | 17.34 B | -2.50 | -2.81 | 515.1 K |
| ZBRA | Zebra Technologies | 231.10 | 17.21 B | -5.57 | -2.35 | 706.7 K |
| HAS | Hasbro Inc | 90.61 | 16.8 B | -0.46 | -0.51 | 1.99 M |
| ASND | Ascendis Pharma ADR | 231.05 | 16.53 B | -9.24 | -3.85 | 1.81 M |
| WMG | Warner Music Group Corp Cl A | 29.31 | 16.02 B | -0.17 | -0.58 | 2 M |
| PNFP | Pinnacle Finl Ptnrs | 95.73 | 15.36 B | -1.69 | -1.73 | 1.55 M |
| HTHT | Huazhu Group Ltd ADR | 52.06 | 15.04 B | -2.14 | -3.95 | 3.43 M |
| LECO | Lincoln Elec Hld | 258.63 | 15 B | -1.61 | -0.62 | 316.8 K |
| BBIO | Bridgebio Pharma Inc | 74.44 | 14.65 B | -1.74 | -2.28 | 1.48 M |
| CHRW | C.H. Robinson Ww | 182.35 | 14.39 B | -1.29 | -0.7 | 1.34 M |
| CG | The Carlyle Group | 51.28 | 14.32 B | -0.81 | -1.56 | 3.12 M |
| REG | Regency Centers Corp | 79.00 | 13.95 B | -1.01 | -1.26 | 1.35 M |
| FUTU | Futu Holdings Ltd ADR | 160.80 | 13.8 B | -1.85 | -1.14 | 767.7 K |
| ERIE | Erie Indemnity Company | 250.00 | 13.67 B | -3.85 | -1.52 | 169.1 K |
| AKAM | Akamai Technologies | 97.11 | 13.33 B | -0.97 | -0.99 | 2.79 M |
| LSCC | Lattice Semicond | 115.59 | 13.2 B | -1.46 | -1.25 | 1.73 M |
| SMMT | Summit Therapeu ADR | 24.58 | 12.79 B | -1.80 | -6.82 | 8.25 M |
| LULU | Lululemon Athletica | 163.45 | 12.42 B | -3.25 | -1.95 | 2.51 M |
| TXRH | Texas Roadhouse Inc | 158.15 | 11.98 B | -2.90 | -1.8 | 911.2 K |
| GLPI | Gaming & Leisure | 46.12 | 11.67 B | -0.76 | -1.62 | 1.71 M |
| QXO | Qxo Inc | 20.96 | 11.45 B | -1.54 | -6.84 | 32.78 M |
| TECH | Bio-Techne Cp | 58.58 | 11.41 B | -1.09 | -1.83 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 54.15 | 11.33 B | -0.47 | -0.86 | 1.28 M |
| COO | Cooper Companies | 66.92 | 11.32 B | -0.38 | -0.56 | 2.22 M |
| UHAL | A M E R C O | 53.25 | 11.24 B | -0.30 | -0.56 | 229.5 K |
| RGEN | Repligen Cp | 124.40 | 11.23 B | -8.30 | -6.25 | 1.02 M |
| ENSG | The Ensign Group IN | 186.22 | 10.59 B | -5.52 | -2.88 | 589 K |
| DKNG | Draftkings Inc | 22.47 | 10.38 B | -0.52 | -2.26 | 9.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.93 | 10.32 B | -3.27 | -0.89 | 543 K |
| WTFC | Wintrust Financial Corp | 147.89 | 10.28 B | -2.37 | -1.58 | 653.6 K |
| SSB | South State Cp | 97.55 | 10.2 B | -1.08 | -1.09 | 735.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 42.07 | 10.05 B | -1.13 | -2.62 | 1.03 M |
| NVMI | Nova Ltd | 521.12 | 9.93 B | -6.63 | -1.26 | 399.5 K |
| TTEK | Tetra Tech Inc | 31.47 | 9.9 B | -0.22 | -0.69 | 2.36 M |
| CAI | Caris Life Sciences, Inc. | 20.50 | 9.7 B | -0.33 | -1.58 | 1.3 M |
| LLYVK | Liberty Media Live Sr C | 91.91 | 9.6 B | -2.04 | -2.17 | 234.5 K |
| HSIC | Henry Schein Inc | 78.11 | 9.46 B | -0.73 | -0.93 | 1.03 M |
| LLYVA | Liberty Media Live Sr A | 89.58 | 9.26 B | -1.68 | -1.84 | 112.2 K |
| SAIA | Saia Inc | 431.46 | 9.17 B | -10.35 | -2.34 | 551.4 K |
| TXG | 10X Genomics Inc | 22.83 | 9.13 B | -0.14 | -0.61 | 2.87 M |
| LINE | Lineage Inc | 35.96 | 9.03 B | -0.65 | -1.78 | 809.2 K |
| AEIS | Advanced Energy | 377.19 | 8.89 B | -7.81 | -2.03 | 504.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.40 | 1.16 T | -3.10 | -0.66 | 5.72 M |
| ABBV | Abbvie Inc | 200.50 | 521.11 B | -4.62 | -2.25 | 7.65 M |
| BAC | Bank of America Corporation | 53.12 | 346.2 B | -0.36 | -0.67 | 24.1 M |
| HD | Home Depot | 339.50 | 328.44 B | -4.42 | -1.29 | 2.86 M |
| GE | General Electric Company | 276.29 | 313.14 B | -10.44 | -3.64 | 12.78 M |
| RY | Royal Bank of Canada | 175.19 | 281.01 B | -1.06 | -0.6 | 5.59 M |
| SAP | SAP Ag ADR | 171.0466 | 271.26 B | -2.3786 | -1.37 | 3.42 M |
| RTX | Raytheon Technologies | 180.91 | 269.62 B | -6.26 | -3.34 | 8.51 M |
| BML-PG | Bank of America Corporation | 19.29 | 260.21 B | -0.11 | -0.57 | 15.85 K |
| TMO | Thermo Fisher Scientific Inc | 513.98 | 257.71 B | -10.59 | -2.02 | 1.8 M |
| WFC | Wells Fargo & Company | 80.1219 | 250.35 B | -0.9645 | -1.19 | 13.72 M |
| IBM | International Business Machines | 251.86 | 243.66 B | -3.82 | -1.49 | 12.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.38 | 242.67 B | -0.15 | -0.86 | 2.61 M |
| TM | Toyota Motor Corp Ltd | 200.43 | 230.51 B | -3.54 | -1.74 | 633 K |
| TD | Toronto Dominion Bank | 104.57 | 203.31 B | -0.76 | -0.72 | 1.46 M |
| C | Citigroup Inc | 129.1192 | 202.99 B | -1.9408 | -1.48 | 10.44 M |
| APH | Amphenol Corp | 148.13 | 195.55 B | -3.80 | -2.5 | 9.36 M |
| ABT | Abbott Laboratories | 91.70 | 183.77 B | -1.02 | -1.1 | 11.98 M |
| MCD | McDonald's Corporation | 300.07 | 182.66 B | -1.77 | -0.59 | 2.85 M |
| DE | Deere & Company | 579.99 | 182.13 B | -7.31 | -1.24 | 796.72 K |
| UNP | Union Pacific Corp | 249.40 | 180.6 B | -1.85 | -0.74 | 3.84 M |
| NVO | Novo Nordisk A/S ADR | 39.15 | 176.43 B | -0.27 | -0.68 | 17.62 M |
| NEE | Nextera Energy | 90.00 | 175.57 B | -0.60 | -0.66 | 9.48 M |
| PFE | Pfizer Inc | 26.3648 | 173.95 B | -0.5017 | -1.87 | 35.25 M |
| WELL | Welltower Inc | 199.70 | 172.1 B | -6.69 | -3.24 | 3.52 M |
| DHR | Danaher Corp | 184.04 | 163.25 B | -10.50 | -5.4 | 5.9 M |
| SAN | Banco Santander ADR | 12.1107 | 161.34 B | -0.0691 | -0.57 | 5.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.1048 | 158.28 B | -0.6109 | -0.85 | 1.39 M |
| ACN | Accenture Plc | 190.10 | 158.03 B | -4.32 | -2.22 | 4.08 M |
| LMT | Lockheed Martin Corp | 555.43 | 147.14 B | -16.52 | -2.89 | 2.29 M |
| CB | Chubb Ltd | 325.43 | 139.12 B | -3.86 | -1.17 | 2.03 M |
| PGR | Progressive Corp | 202.71 | 134.03 B | -4.79 | -2.31 | 2.43 M |
| UBER | Uber Technologies Inc | 75.58 | 133.28 B | -1.68 | -2.17 | 14.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.16 | 132.89 B | -0.10 | -0.52 | 13.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.29 | 128.92 B | -0.18 | -0.8 | 1.39 M |
| BMY | Bristol-Myers Squibb Company | 58.80 | 127.71 B | -0.59 | -0.99 | 7.5 M |
| COF | Capital One Financial Corp | 199.43 | 125.67 B | -3.07 | -1.52 | 6.15 M |
| LOW | Lowe's Companies | 245.19 | 117.3 B | -4.80 | -1.92 | 2.26 M |
| MCK | Mckesson Corp | 829.23 | 115.96 B | -13.02 | -1.55 | 1.12 M |
| CVS | CVS Corp | 75.765 | 115.43 B | -0.9219 | -1.2 | 5.15 M |
| BNS | Bank of Nova Scotia | 75.14 | 114.28 B | -0.73 | -0.96 | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 26.10 | 114.06 B | -0.35 | -1.32 | 8.22 M |
| PH | Parker-Hannifin Corp | 952.2776 | 113.48 B | -18.2188 | -1.88 | 750.1 K |
| IBN | Icici Bank Ltd ADR | 28.41 | 105.73 B | -0.26 | -0.91 | 7.87 M |
| GD | General Dynamics Corp | 320.74 | 100.81 B | -4.78 | -1.47 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 55.70 | 99.19 B | -0.42 | -0.75 | 3.58 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.50 | 95.4 B | -3.50 | -1.96 | 3.56 M |
| UPS | United Parcel Service | 105.30 | 92.1 B | -1.01 | -0.95 | 3.63 M |
| EMR | Emerson Electric Company | 142.77 | 92 B | -2.06 | -1.42 | 2.26 M |
| PNC | PNC Bank | 225.06 | 90.52 B | -2.99 | -1.31 | 1.94 M |
| MMM | 3M Company | 145.78 | 89.91 B | -2.69 | -1.81 | 4.58 M |
| VRT | Vertiv Holdings Llc. | 305.14 | 89.53 B | -7.30 | -2.34 | 9.84 M |
| ING | ING Groep N.V. ADR | 28.08 | 89.38 B | -0.41 | -1.44 | 2.57 M |
| BN | Brookfield Corporation | 46.19 | 87.69 B | -0.25 | -0.54 | 5.56 M |
| ECL | Ecolab Inc | 268.93 | 84.93 B | -1.91 | -0.71 | 1.08 M |
| SPG | Simon Property Group | 201.68 | 82.66 B | -3.08 | -1.5 | 1.19 M |
| RCL | Royal Caribbean Cruises Ltd | 265.64 | 82.16 B | -5.83 | -2.15 | 2.36 M |
| MSI | Motorola Solutions | 441.66 | 81.35 B | -3.82 | -0.86 | 764.26 K |
| HWM | Howmet Aerospace Inc | 240.88 | 79.45 B | -6.84 | -2.76 | 3.63 M |
| HLT | Hilton Inc | 333.67 | 79.42 B | -6.54 | -1.92 | 1.54 M |
| NOC | Northrop Grumman Corp | 589.62 | 79.21 B | -21.51 | -3.52 | 1.3 M |
| ITW | Illinois Tool Works Inc | 267.09 | 79.16 B | -3.96 | -1.46 | 1.09 M |
| CI | Cigna Corp | 274.70 | 78.8 B | -1.99 | -0.72 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.02 | 78.59 B | -0.07 | -0.77 | 17.12 M |
| NSC | Norfolk Southern Corp | 297.0449 | 76.96 B | -3.8732 | -1.29 | 896.1 K |
| CNI | Canadian National Railway | 109.41 | 74.72 B | -0.76 | -0.69 | 963 K |
| FDX | Fedex Corp | 385.95 | 73.37 B | -8.64 | -2.19 | 1.34 M |
| HPE | Hewlett Packard Enterprise Comp | 28.51 | 73.13 B | -0.25 | -0.87 | 12.7 M |
| AJG | Arthur J. Gallagher & Company | 221.11 | 70.77 B | -3.35 | -1.49 | 1.31 M |
| TGT | Target Corporation | 130.60 | 70.13 B | -1.50 | -1.14 | 5.14 M |
| RELX | Relx Plc ADR | 35.5735 | 69.58 B | -0.7846 | -2.16 | 3.77 M |
| AON | AON Plc | 326.00 | 68.24 B | -8.4377 | -2.52 | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.60 | 66.81 B | -0.46 | -2.7 | 3.13 M |
| ALL | Allstate Corp | 214.16 | 65.71 B | -2.18 | -1.01 | 1.17 M |
| GWW | W.W. Grainger | 1154.1801 | 64.17 B | -16.85 | -1.44 | 209.9 K |
| MET | Metlife Inc | 76.97 | 63.56 B | -0.51 | -0.66 | 2.95 M |
| TDG | Transdigm Group Inc | 1187.75 | 63.39 B | -17.92 | -1.49 | 425.2 K |
| AFL | Aflac Inc | 114.75 | 62.11 B | -1.22 | -1.05 | 1.92 M |
| TEL | TE Connectivity Ltd | 221.04 | 61.25 B | -22.14 | -9.1 | 8.06 M |
| NWG | Natwest Group Plc ADR | 15.97 | 61.17 B | -0.14 | -0.87 | 3.7 M |
| PSA | Public Storage | 304.81 | 60.68 B | -3.52 | -1.14 | 1.12 M |
| CRH | CRH Plc ADR | 116.09 | 60.41 B | -1.27 | -1.08 | 3.37 M |
| CAH | Cardinal Health | 200.55 | 58 B | -4.37 | -2.13 | 2.52 M |
| NKE | Nike Inc | 45.68 | 57.44 B | -0.71 | -1.53 | 17.99 M |
| SRE | Sempra | 92.38 | 56.27 B | -0.77 | -0.83 | 2.92 M |
| NU | Nu Holdings Ltd Class A | 14.85 | 56.08 B | -0.20 | -1.33 | 35.43 M |
| AME | Amtek Inc | 230.46 | 55.28 B | -3.08 | -1.32 | 829.8 K |
| BDX | Becton Dickinson and Company | 155.65 | 53.9 B | -1.04 | -0.66 | 2.69 M |
| O | Realty Income Corp | 63.0688 | 53.87 B | -0.6572 | -1.03 | 5.46 M |
| DAL | Delta Air Lines Inc | 68.41 | 52.73 B | -1.81 | -2.58 | 7.76 M |
| TRI | Thomson Reuters Corp | 91.5223 | 52.68 B | -3.8044 | -3.99 | 1.45 M |
| ETR | Entergy Corp | 110.47 | 52.61 B | -0.77 | -0.69 | 2.76 M |
| DEO | Diageo Plc ADR | 79.95 | 51.97 B | -1.65 | -2.02 | 1.72 M |
| LHX | L3Harris Technologies Inc | 331.66 | 51.69 B | -8.64 | -2.54 | 2.16 M |
| INFY | Infosys Ltd ADR | 13.48 | 50.83 B | -0.59 | -4.19 | 21.8 M |
| VEEV | Veeva Systems Inc | 163.78 | 50.67 B | -4.01 | -2.39 | 2.12 M |
| A | Agilent Technologies | 120.47 | 49.31 B | -1.62 | -1.33 | 1.8 M |
| F | Ford Motor Company | 12.63 | 48.92 B | -0.15 | -1.17 | 23.96 M |
| ROK | Rockwell Automation Inc | 407.02 | 48.54 B | -3.02 | -0.74 | 405.35 K |
| STT | State Street Corp | 152.40 | 46.19 B | -1.17 | -0.76 | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 45.42 | -4.26 | -8.57 | 519.3 K | |
| BNK-PA | Big Banc Split Corp | 10.7306 | -0.8446 | -7.3 | 1.2 K | |
| BKNG | Booking Holdings Inc. | 29.20 | -2.20 | -7.01 | 1.3 K | |
| DOO | Brp Inc | 77.31 | -4.09 | -5.02 | 369 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.58 | -0.83 | -4.28 | 975 | |
| IFA | Ifabric Corp | 3.91 | -0.17 | -4.17 | 8.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.1203 | -0.4818 | -4.15 | 400 | |
| TRI | Thomson Reuters Corp | 128.9815 | -5.5354 | -4.12 | 628.99 K | |
| CJT | Cargojet Inc | 78.95 | -3.10 | -3.78 | 112.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.21 | -1.38 | -3.67 | 98.7 K | |
| HMMC | Hemlo Mining Corp. | 6.35 | -0.23 | -3.5 | 211.3 K | |
| RTX | RTX | 41.90 | -1.48 | -3.41 | 14.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.61 | -3.28 | 108.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.9201 | -0.4941 | -3.21 | 24.53 K | |
| BB | Blackberry Ltd | 7.39 | -0.24 | -3.15 | 4 M | |
| OLY | Olympia Financial Group Inc | 120.8061 | -3.861 | -3.1 | 3.1 K | |
| DTOL | D2L Inc | 9.73 | -0.31 | -3.09 | 65.1 K | |
| XTD-PA | TDb Split Corp Pref A | 11.5613 | -0.3681 | -3.09 | 36.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1815 | -0.2186 | -2.95 | 27.2 K | |
| AC | Air Canada | 18.29 | -0.53 | -2.82 | 3.64 M | |
| MRU | Metro Inc | 89.9321 | -2.5183 | -2.72 | 860.37 K | |
| SLT | Saltire Capital Ltd | 4.65 | -0.12 | -2.52 | 900 | |
| BBD-B | Bombardier Inc Series B | 250.59 | -6.31 | -2.46 | 242.05 K | |
| BYD | Boyd Group Services Inc | 161.37 | -3.97 | -2.4 | 166.1 K | |
| BBD-A | Bombardier Inc | 252.00 | -6.00 | -2.33 | 3.7 K | |
| WELL | Well Health Technologies Corp | 4.27 | -0.10 | -2.29 | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 88.85 | -1.94 | -2.14 | 123.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.1541 | -0.4088 | -2.09 | 7.1 K | |
| EMP-A | Empire Company Limited | 46.95 | -1.00 | -2.09 | 446.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8454 | -0.246 | -2.03 | 697.3 K | |
| UBER | Uber CDR [Cad Hedged] | 11.19 | -0.23 | -2.01 | 191.5 K | |
| INGS | ING CDR [Cad Hedged] | 33.73 | -0.68 | -1.98 | 400 | |
| WJX | Wajax Corp | 31.47 | -0.63 | -1.96 | 63.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.18 | -0.56 | -1.95 | 8.39 K | |
| HAI | Haivision Systems Inc | 6.65 | -0.13 | -1.92 | 65.4 K | |
| BIPC | Brookfield Infrastructure Corp | 54.73 | -1.05 | -1.88 | 170.2 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.59 | -0.35 | -1.85 | 2.3 K | |
| FCD-UN | Firm Capital Property Trust | 6.3982 | -0.1193 | -1.83 | 25.6 K | |
| TSAT | Telesat Corp | 68.13 | -1.26 | -1.82 | 53.8 K | |
| CITI | Citigroup CDR [Cad Hedged] | 52.9801 | -0.9754 | -1.81 | 77.3 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 22.90 | -0.40 | -1.72 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3187 | -0.1789 | -1.7 | 771.3 K | |
| CVO | Coveo Solutions Inc | 4.62 | -0.08 | -1.7 | 98.9 K | |
| GDL | Goodfellow Inc | 11.70 | -0.20 | -1.68 | 14.9 K | |
| UNC | United Corp Ltd | 14.0515 | -0.2381 | -1.67 | 20.39 K | |
| TA-PG | TransAlta Corp | 23.11 | -0.39 | -1.66 | 700 | |
| LULU | Lululemon CDR [Cad Hedged] | 7.15 | -0.12 | -1.65 | 98.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.72 | -0.23 | -1.65 | 2.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 46.6852 | -0.7825 | -1.65 | 317.99 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.9914 | -0.3149 | -1.63 | 2.3 K | |
| RCH | Richelieu Hardware Ltd | 39.753 | -0.6574 | -1.63 | 68.99 K | |
| WFCS | Wells Fargo & Company | 22.3126 | -0.3679 | -1.62 | 2.1 K | |
| KITS | Kits Eyecare Ltd | 14.77 | -0.24 | -1.6 | 43.8 K | |
| IFP | Interfor Corp | 10.52 | -0.17 | -1.59 | 248.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.8488 | -0.1591 | -1.59 | 9.9 K | |
| F | Ford Motor Company | 10.5769 | -0.1679 | -1.56 | 4.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.2024 | -1.0476 | -1.56 | 93.22 K | |
| ASML | Asml CDR [Cad Hedged] | 39.6271 | -0.6188 | -1.54 | 19.9 K | |
| NTR | Nutrien Ltd | 97.78 | -1.51 | -1.52 | 1.51 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 24.11 | -0.37 | -1.51 | 500 | |
| ECO | Ecosynthetix Inc | 3.31 | -0.05 | -1.49 | 16.6 K | |
| INTC | Intel CDR [Cad Hedged] | 36.96 | -0.55 | -1.47 | 151.9 K | |
| WEF | Western Forest Products Inc | 14.60 | -0.21 | -1.42 | 21.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.14 | -0.26 | -1.41 | 1.1 K | |
| CYB | Cymbria Corp Cl A | 93.00 | -1.30 | -1.38 | 3.9 K | |
| HLF | High Liner | 13.64 | -0.19 | -1.37 | 41.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.11 | -0.14 | -1.37 | 1.6 K | |
| MSCL | Satellos Bioscience Inc | 10.36 | -0.14 | -1.33 | 2.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 78.41 | -1.04 | -1.31 | 692 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.8407 | -0.1687 | -1.3 | 23.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.20 | -0.21 | -1.28 | 18.8 K | |
| FTS-PH | Fortis Inc Pref H | 19.8522 | -0.2568 | -1.28 | 4 K | |
| AGMR | Silver Mountain Resources Inc. | 3.87 | -0.05 | -1.28 | 133.9 K | |
| IS | Infrastructure Dividend Split Corp | 18.4524 | -0.2381 | -1.27 | 11.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.16 | -0.27 | -1.26 | 15 K | |
| ALA | AltaGas Ltd | 48.21 | -0.61 | -1.25 | 639.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.6952 | -0.2977 | -1.24 | 2.5 K | |
| CFP | Canfor Corp | 12.75 | -0.16 | -1.24 | 171.3 K | |
| IFC | Intact Financial Corp | 258.13 | -3.20 | -1.22 | 452.6 K | |
| TCL-B | Transcontinental Inc | 7.40 | -0.09 | -1.2 | 1.7 K | |
| VLN | Velan Inc Sv | 15.65 | -0.19 | -1.2 | 1.6 K | |
| DEER | DEER | 29.86 | -0.36 | -1.19 | 1.2 K | |
| NKE | NKE | 8.30 | -0.10 | -1.19 | 121.1 K | |
| CCL-A | CCL Industries Inc | 86.01 | -0.98 | -1.13 | 500 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.68 | -0.30 | -1.11 | 800 | |
| IFC-PG | Intact Financial Corp | 25.50 | -0.28 | -1.09 | 1.91 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.23 | -0.11 | -1.06 | 39.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 186.1697 | -1.9711 | -1.05 | 95.1 K | |
| H | Hydro One Ltd | 56.88 | -0.59 | -1.03 | 775.2 K | |
| WPK | Winpak Ltd | 42.28 | -0.43 | -1.01 | 112.6 K | |
| WCN | Waste Connections Inc | 213.2357 | -2.1153 | -0.98 | 385.1 K | |
| RBA | Rb Global Inc | 140.48 | -1.39 | -0.98 | 162.1 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.30 | -0.20 | -0.98 | 4.53 K | |
| BNS | Bank of Nova Scotia | 102.77 | -1.01 | -0.97 | 3.56 M | |
| GOOS | Canada Goose Holdings Inc | 16.38 | -0.16 | -0.97 | 73.4 K | |
| EIF | Exchange Income Corp | 102.0143 | -0.9778 | -0.95 | 90.2 K | |
| NG | Novagold Res Inc | 12.62 | -0.12 | -0.94 | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 5.27 | -0.05 | -0.94 | 27.3 K | |
| DRM | Dream Unlimited Corp | 19.22 | -0.18 | -0.93 | 17.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.47 | -0.06 | -0.92 | 22.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.14 | 474.47 B | -0.24 | -1.31 | 47.4 K |
| TCEHY | Tencent Holdings Limited | 64.45 | 441.59 B | -0.65 | -1 | 4.95 M |
| TCTZF | Tencent Holdings Limited | 64.35 | 434.56 B | -1.65 | -2.5 | 8.1 K |
| CICHY | China Construction Bank Corporation | 22.36 | 339.16 B | -0.39 | -1.71 | 73 K |
| ACGBY | Agricultural Bank of China Limited | 19.68 | 311.34 B | -0.11 | -0.56 | 30 K |
| SAPGF | SAP SE | 174.32 | 271.27 B | -1.11 | -0.63 | 2.3 K |
| BACHY | Bank of China Limited | 16.29 | 252.23 B | -0.29 | -1.75 | 37.6 K |
| BABAF | Alibaba Group Holding Ltd | 17.065 | 241.87 B | -0.435 | -2.49 | 2.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.896 | 230.63 B | -0.304 | -1.77 | 4.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.35 | 213.41 B | -11.65 | -2.04 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.52 | 212.37 B | -1.69 | -1.49 | 216.3 K |
| CYATY | CYATY | 22.58 | 196.94 B | -0.87 | -3.71 | 269.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.48 | 195.37 B | -0.13 | -0.83 | 232.3 K |
| CMWAY | Commonwealth Bank of Australia | 125.74 | 194.94 B | -1.20 | -0.95 | 30.7 K |
| ALIZF | Allianz SE | 449.24 | 188.01 B | -4.36 | -0.96 | 178 |
| ALIZY | Allianz SE | 45.58 | 185.55 B | -0.25 | -0.55 | 132.6 K |
| EADSY | Airbus SE | 48.702 | 169.12 B | -0.6718 | -1.36 | 879.52 K |
| IBDSF | Iberdrola S.A | 23.48 | 164 B | -0.17 | -0.72 | 2.86 K |
| HESAY | Hermès International Société en commandite par actions | 193.45 | 151.21 B | -2.009 | -1.03 | 162.7 K |
| HESAF | Hermès International Société en commandite par actions | 1939.23 | 149.31 B | -53.0786 | -2.66 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 45.09 | 146.22 B | -0.60 | -1.31 | 101.2 K |
| DTEGF | Deutsche Telekom AG | 32.95 | 141.03 B | -2.40 | -6.79 | 1.9 K |
| UNLYF | Unilever PLC | 56.38 | 140.52 B | -0.37 | -0.65 | 2.86 K |
| DTEGY | Deutsche Telekom AG | 32.34 | 140.3 B | -1.70 | -4.99 | 722.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 135.46 B | -0.14 | -0.89 | 5.62 M |
| RYCEF | Rolls-Royce Holdings plc | 15.20 | 134.89 B | -0.65 | -4.1 | 51.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.345 | 128.09 B | -0.495 | -2.17 | 2.04 K |
| SAFRY | Safran SA | 80.66 | 126.87 B | -2.37 | -2.85 | 310.1 K |
| SAFRF | Safran SA | 320.84 | 126.1 B | -13.25 | -3.97 | 1.2 K |
| IVSXF | Investor AB (publ) | 41.08 | 124.29 B | -0.95 | -2.26 | 6.5 K |
| UNCRY | UniCredit S.p.A. | 38.52 | 121.99 B | -0.855 | -2.17 | 250.8 K |
| CFRHF | Compagnie Financière Richemont SA | 195.4424 | 118.49 B | -3.7076 | -1.86 | 1.07 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 118 B | -0.32 | -1.63 | 309.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.695 | 115.03 B | -0.155 | -2.26 | 304 |
| ZURVY | Zurich Insurance Group AG | 35.05 | 113.04 B | -0.69 | -1.93 | 98.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.32 | 111.76 B | -0.41 | -1.01 | 170.5 K |
| MSBHF | Mitsubishi Corporation | 29.65 | 109.92 B | -0.99 | -3.23 | 22.4 K |
| SNYNF | Sanofi | 92.44 | 108.09 B | -3.97 | -4.12 | 400 |
| BNPQY | BNP Paribas SA | 53.03 | 104.69 B | -0.39 | -0.73 | 230.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.45 | 102.63 B | -0.51 | -1.42 | 32.4 K |
| ITOCY | ITOCHU Corporation | 12.155 | 101.44 B | -0.164 | -1.33 | 329.22 K |
| GLAXF | GlaxoSmithKline plc | 27.21 | 98.17 B | -2.29 | -7.76 | 400 |
| AAIGF | AIA Group Limited | 10.444 | 97.47 B | -0.116 | -1.1 | 7.7 K |
| AXAHY | AXA SA | 48.46 | 96.04 B | -0.85 | -1.72 | 89.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.47 | 95.47 B | -0.13 | -1.12 | 5.41 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.28 | 94.11 B | -4.87 | -4.05 | 81.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 232.00 | 93.97 B | -6.30 | -2.64 | 400 |
| MITSY | Mitsui & Co. Ltd | 704.90 | 89.63 B | -8.70 | -1.22 | 7.3 K |
| INGVF | ING Groep N.V | 28.33 | 89.35 B | -0.67 | -2.31 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.74 | 88.86 B | -0.13 | -0.54 | 108.4 K |
| NABZY | National Australia Bank Limited | 14.36 | 88.66 B | -0.19 | -1.31 | 156.3 K |
| CHDRY | Christian Dior SE | 135.00 | 88.61 B | -5.00 | -3.57 | 100 |
| ANZGY | ANZGY | 26.14 | 86.18 B | -0.26 | -0.98 | 54.6 K |
| XIACF | Xiaomi Corporation | 4.075 | 84.92 B | -0.12 | -2.86 | 26.1 K |
| MITSF | Mitsui & Co. Ltd | 35.13 | 84.29 B | -0.67 | -1.87 | 3.8 K |
| CHDRF | Christian Dior SE | 540.62 | 83.44 B | -6.38 | -1.17 | 116 |
| JAPAY | Japan Tobacco Inc | 17.80 | 81.45 B | -0.17 | -0.95 | 62.2 K |
| BAESF | BAE Systems plc | 28.6252 | 80.67 B | -0.3548 | -1.22 | 13.52 K |
| BAESY | BAE Systems plc | 114.79 | 80.59 B | -1.26 | -1.09 | 164.1 K |
| JAPAF | Japan Tobacco Inc | 37.74 | 80.07 B | -0.85 | -2.2 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 79.7 B | -0.21 | -1.58 | 377.8 K |
| BYDDF | BYD Company Limited | 13.71 | 79.68 B | -0.10 | -0.72 | 115 K |
| BYDDY | BYD Company Limited | 13.61 | 79.41 B | -0.19 | -1.38 | 773.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.12 | 79.31 B | -8.09 | -1.23 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.90 | 73.59 B | -5.39 | -3.76 | 300 |
| BCLYF | Barclays PLC | 5.80 | 73.41 B | -0.30 | -4.92 | 20.55 K |
| DPSTF | Deutsche Post AG | 56.19 | 73.34 B | -2.51 | -4.28 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.19 | 73.22 B | -0.40 | -1.45 | 45.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.78 | 71.12 B | -0.28 | -1.27 | 31.8 K |
| SOBKY | SoftBank Corp | 13.71 | 70.94 B | -0.12 | -0.87 | 107.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.9325 | 69.53 B | -1.3905 | -2.51 | 547 |
| RLXXF | RELX PLC | 36.45 | 69.08 B | -0.40 | -1.09 | 1.4 K |
| CSLLY | CSL Limited | 23.04 | 67.93 B | -1.08 | -4.48 | 193.9 K |
| MQBKY | Macquarie Group Limited | 164.95 | 67.72 B | -3.45 | -2.05 | 12.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 15.92 | 67.61 B | -0.12 | -0.75 | 27.55 K |
| VCISY | VINCI SA | 38.36 | 66.77 B | -0.72 | -1.84 | 96.6 K |
| MCQEF | Macquarie Group Limited | 166.25 | 66.3 B | -6.00 | -3.48 | 1.2 K |
| VCISF | VINCI SA | 153.80 | 65.74 B | -2.53 | -1.62 | 100 |
| CMXHF | CSL Limited | 91.20 | 64.78 B | -7.63 | -7.72 | 176 |
| UCBJF | UCB SA | 279.95 | 60.5 B | -23.42 | -7.72 | 1 |
| SCBFF | Standard Chartered PLC | 23.7925 | 60.28 B | -0.3775 | -1.56 | 1.75 K |
| SCBFY | Standard Chartered PLC | 48.465 | 60.23 B | -0.475 | -0.97 | 55.4 K |
| UCBJY | UCB SA | 141.595 | 59.7 B | -1.905 | -1.33 | 57.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.22 | 59.35 B | -0.18 | -0.84 | 173 |
| NNFSF | Nongfu Spring Co. Ltd | 6.12 | 59.16 B | -0.28 | -4.38 | 3 K |
| LBLCF | Loblaw Companies Limited | 45.31 | 57.35 B | -0.26 | -0.57 | 3.1 K |
| ARGNF | argenx SE | 811.105 | 56.62 B | -27.895 | -3.32 | 5 |
| MPNGY | Meituan ADR | 21.47 | 56.5 B | -0.27 | -1.24 | 97.1 K |
| PCRFF | Panasonic Corporation | 18.77 | 55.45 B | -0.40 | -2.09 | 1.6 K |
| SSREY | Swiss Re AG | 41.74 | 54.98 B | -0.43 | -1.02 | 25.2 K |
| LZAGF | Lonza Group Ltd | 654.21 | 54.27 B | -21.02 | -3.11 | 100 |
| THLEF | Thales S.A | 288.20 | 54.11 B | -1.80 | -0.62 | 200 |
| RNMBY | Rheinmetall AG | 334.00 | 53.94 B | -2.60 | -0.77 | 36.6 K |
| THLLY | Thales S.A | 56.65 | 53.77 B | -1.19 | -2.06 | 152.9 K |
| SMMNY | Siemens Healthineers AG | 21.54 | 53.34 B | -0.57 | -2.58 | 51.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.268 | 53.23 B | -1.062 | -1.82 | 38.3 K |
| SGAPY | Singapore Telecommunications Limited | 37.48 | 53.2 B | -0.53 | -1.39 | 32.9 K |
| DGEAF | Diageo plc | 19.91 | 52.68 B | -0.89 | -4.28 | 1.4 K |
| SSUMF | Sumitomo Corporation | 35.92 | 52.17 B | -2.05 | -5.4 | 500 |
| KBCSY | KBC Group NV | 67.69 | 50.89 B | -0.57 | -0.84 | 32.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 6.25 | -1.50 | -19.35 | 62.3 K | |
| DFSC | DEFSEC Technologies Inc. | 3.02 | -0.22 | -6.79 | 5.7 K | |
| LRA | Lara Exploration Ltd | 3.95 | -0.16 | -3.89 | 79.5 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | -0.13 | -3.33 | 4.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.36 | -0.09 | -2.61 | 9 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.09 | -2.51 | 36.2 K | |
| GRZ | Gold Reserve Inc | 5.68 | -0.12 | -2.07 | 15.3 K | |
| BQE | BQE Water Inc | 72.50 | -1.50 | -2.03 | 1.1 K | |
| DE | Decisive Dividend Corporation | 9.11 | -0.13 | -1.41 | 28.9 K | |
| NU | NeutriSci International Inc | 14.85 | -0.20 | -1.33 | 35.43 M | |
| PTF | Pender Growth Fund Inc | 15.05 | -0.20 | -1.31 | 900 | |
| BMM | Black Mammoth Metals Corporation | 4.74 | -0.06 | -1.25 | 3.1 K | |
| MKO | Mako Mining Corp | 10.42 | -0.11 | -1.04 | 78.3 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | -0.04 | -0.95 | 245.1 K | |
| HAM | Highwood Asset Management Ltd | 4.55 | -0.03 | -0.66 | 100 | |
| JUN-A | Juno International Corporation | 5.50 | -0.03 | -0.54 | 600 |