Loser Volumes for 20 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 20 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.83 | 630.55 B | -0.13 | -0.62 | 1.08 M |
| PHYS | Sprott Physical Gold Trust | 36.52 | 16.41 B | -0.29 | -0.79 | 2.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.69 | 15.64 B | -0.70 | -2.65 | 8.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.53 | 10.68 B | -0.42 | -1.83 | 37.51 M |
| EQX | Equinox Gold Corp | 15.39 | 10.44 B | -0.22 | -1.41 | 6.72 M |
| BTG | B2Gold Corp | 4.94 | 6.53 B | -0.06 | -1.2 | 38.48 M |
| ORLA | Orla Mining | 16.15 | 4.61 B | -0.28 | -1.7 | 1.75 M |
| LEU | Centrus Energy Corp | 199.61 | 3.59 B | -4.02 | -1.97 | 761.4 K |
| NG | Novagold Resources Inc | 10.75 | 3.57 B | -0.19 | -1.74 | 2.6 M |
| NHC | National Healthcare Corp | 166.58 | 3.02 B | -1.41 | -0.84 | 83.1 K |
| SVM | Silvercorp Metals Inc | 12.44 | 2.95 B | -0.40 | -3.12 | 4 M |
| USAS | Americas Silver Corp | 6.50 | 2.04 B | -0.05 | -0.76 | 6.44 M |
| CET | Central Securities Corp | 52.75 | 1.56 B | -0.39 | -0.73 | 39.8 K |
| ASM | Avino Silver & Gold | 7.60 | 1.2 B | -0.15 | -1.94 | 6.92 M |
| TMP | Tompkinstrustco | 85.25 | 1.18 B | -0.43 | -0.5 | 53.3 K |
| NEWP | New Pacific Metals Corp | 5.46 | 981.44 M | -0.03 | -0.55 | 713.04 K |
| SLI | Standard Lithium Ltd | 3.80 | 935.63 M | -0.02 | -0.52 | 1.56 M |
| STRW | Strawberry Fields REIT Inc | 12.70 | 726.56 M | -0.11 | -0.86 | 14.04 K |
| CTGO | Contango Ore Inc | 24.33 | 690.51 M | -0.38 | -1.54 | 408.61 K |
| GMTL | Guardian Metal Resources PLC | 20.14 | 628 M | -0.50 | -2.42 | 220.4 K |
| BHB | Bar Harbor Bankshares | 34.52 | 561.53 M | -0.32 | -0.92 | 83.4 K |
| MPTI | M-Tron Industries Inc | 65.83 | 343.09 M | -0.93 | -1.39 | 85.5 K |
| BKTI | Bk Technologies Inc | 93.77 | 312.41 M | -2.21 | -2.3 | 80.1 K |
| ELMD | Electromed Inc | 25.40 | 295.43 M | -0.66 | -2.53 | 38.6 K |
| FJET | Starfighters Space, Inc. | 5.80 | 238.98 M | -0.50 | -7.94 | 1.16 M |
| VENU | Venu Holding Corp | 4.22 | 225.7 M | -0.23 | -5.17 | 464.9 K |
| EVI | Evi Industries Inc | 21.34 | 217.36 M | -0.15 | -0.7 | 15.7 K |
| GENC | Gencor Industries IN | 14.89 | 210.04 M | -0.14 | -0.93 | 18.51 K |
| TRT | Trio-Tech International | 6.71 | 202.76 M | -0.34 | -4.82 | 73.44 K |
| OZ | Belpointe Prep Llc Class A Units | 50.01 | 191.93 M | -0.70 | -1.38 | 6.12 K |
| COE | 51Talk Online Education Group | 23.49 | 172.71 M | -0.55 | -2.29 | 3.5 K |
| GRO | Brazil Potash Corp | 3.05 | 161.07 M | -0.02 | -0.65 | 606.7 K |
| SIF | Sifco Industries | 14.31 | 112.7 M | -0.29 | -1.99 | 93.04 K |
| WYY | Widepoint Corp | 5.08 | 101.69 M | -0.17 | -3.24 | 24.83 K |
| MHH | Mastech Holdings Inc | 6.43 | 84.79 M | -0.39 | -5.72 | 9.9 K |
| DIT | Amcon Distributing Company | 91.62 | 78.09 M | -3.97 | -4.15 | 400 |
| BDL | Flanigan's Enterprises | 29.97 | 58.92 M | -1.39 | -4.43 | 6.42 K |
| APT | Alpha Pro Tech | 4.47 | 56.09 M | -0.15 | -3.25 | 41.6 K |
| LGL | LGL Group | 6.82 | 45.78 M | -0.36 | -5.01 | 8.6 K |
| COHN | Cohen & CO Inc | 23.00 | 29.46 M | -0.54 | -2.29 | 45.56 K |
| CKX | Ckx Lands | 10.50 | 21.97 M | -0.10 | -0.94 | 1.1 K |
| CVM | Cel-Sci Corp | 3.94 | 20.73 M | -1.01 | -20.4 | 205.2 K |
| CVR | Chicago Rivet & Machine Company | 10.66 | 9.49 M | -0.19 | -1.75 | 2.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.66 | -0.7149 | -3.34 | 820 | |
| MPTI-R-W | MPTI-R-W | 65.83 | -0.93 | -1.39 | 85.5 K | |
| MPTI-R | MPTI-R | 65.83 | -0.93 | -1.39 | 85.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 151.8142 | -32.7525 | -17.75 | 13.1 K | |
| ETH-GBP | Ethereum GBP | 1679.8777 | -58.5872 | -3.37 | 13.08 B | |
| BTC-EUR | Bitcoin EUR Price | 62915.125 | -1417.6953 | -2.2 | 27.86 B | |
| BTC-GBP | Bitcoin GBP Price | 54778.8906 | -1215.0352 | -2.17 | 24.2 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 337.42 | 4.81 T | -4.26 | -1.25 | 18.78 M |
| GOOG | Alphabet Inc Class C | 335.40 | 4.77 T | -4.00 | -1.18 | 12.9 M |
| MSFT | Microsoft Corporation | 418.07 | 3.13 T | -4.72 | -1.12 | 27.58 M |
| AMZN | Amazon.com Inc | 248.28 | 2.84 T | -2.28 | -0.91 | 39.46 M |
| AVGO | Broadcom Inc. | 399.63 | 2.01 T | -6.91 | -1.7 | 16.92 M |
| TSLA | Tesla Inc | 392.50 | 1.59 T | -8.12 | -2.03 | 64.6 M |
| META | Meta Platforms Inc | 670.91 | 1.56 T | -17.64 | -2.56 | 12.53 M |
| MU | Micron Technology | 448.42 | 817.22 B | -6.65 | -1.46 | 32.01 M |
| AMD | Advanced Micro Devices | 274.95 | 691.54 B | -3.44 | -1.24 | 34.83 M |
| INTC | Intel Corp | 65.70 | 546.68 B | -2.80 | -4.09 | 96.85 M |
| NFLX | Netflix Inc | 94.83 | 366.42 B | -2.48 | -2.55 | 63.3 M |
| LRCX | Lam Research Corp | 263.16 | 356.06 B | -4.44 | -1.66 | 5.99 M |
| AMAT | Applied Materials | 391.62 | 346.51 B | -5.32 | -1.34 | 3.75 M |
| AZN | Astrazeneca Plc ADR | 200.69 | 281.5 B | -4.11 | -2.01 | 1.1 M |
| SNDK | Sandisk Corp | 913.02 | 208.45 B | -7.97 | -0.87 | 11.3 M |
| STX | Seagate Technology | 539.75 | 178.37 B | -8.00 | -1.46 | 2.92 M |
| AMGN | Amgen Inc | 350.16 | 176.21 B | -5.14 | -1.45 | 2.11 M |
| GILD | Gilead Sciences Inc | 135.87 | 160.88 B | -1.77 | -1.29 | 3.87 M |
| ISRG | Intuitive Surg Inc | 465.60 | 149.15 B | -3.61 | -0.77 | 2.44 M |
| IBKR | Interactive Brokers | 81.25 | 147.91 B | -0.46 | -0.56 | 3.62 M |
| PDD | Pinduoduo Inc ADR | 104.20 | 136.4 B | -0.59 | -0.56 | 5.41 M |
| HON | Honeywell International Inc. Common Stock | 229.74 | 135.12 B | -3.81 | -1.63 | 3.22 M |
| SBUX | Starbucks Corporation | 98.95 | 121.74 B | -1.05 | -1.05 | 6.58 M |
| CEG | Constellation Energy Corp | 287.56 | 96.81 B | -8.65 | -2.92 | 2.48 M |
| ORLY | O'Reilly Automotive | 92.83 | 73.33 B | -0.88 | -0.94 | 5.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.17 | 63.61 B | -0.61 | -1.02 | 7.1 M |
| TER | Teradyne Inc | 375.21 | 52.89 B | -5.17 | -1.36 | 1.82 M |
| NDAQ | Nasdaq Inc | 87.78 | 51.5 B | -0.83 | -0.94 | 2.36 M |
| ARGX | Argenx Se ADR | 834.45 | 49.95 B | -14.59 | -1.72 | 217.8 K |
| XEL | XCEL Energy Inc | 80.32 | 48.64 B | -0.76 | -0.94 | 4.04 M |
| FER | Ferrovial Se | 71.68 | 47.97 B | -0.37 | -0.51 | 1.27 M |
| EXC | Exelon Corp | 46.40 | 44.39 B | -0.62 | -1.32 | 8.53 M |
| JD | Jd.com Inc ADR | 31.37 | 43.23 B | -0.23 | -0.73 | 7 M |
| IDXX | Idexx Laboratories | 583.06 | 41.71 B | -6.19 | -1.05 | 638.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 97.30 | 39.57 B | -1.50 | -1.52 | 930.9 K |
| TSEM | Tower Semiconductor | 224.49 | 32.6 B | -1.96 | -0.87 | 2.22 M |
| ASTS | AST SpaceMobile Inc. | 81.00 | 32.47 B | -4.53 | -5.3 | 39.86 M |
| ROP | Roper Industries | 359.87 | 32.38 B | -2.57 | -0.71 | 990.2 K |
| RVMD | Revolution Medicines Inc | 146.23 | 30.97 B | -2.40 | -1.61 | 3.5 M |
| RPRX | Royalty Pharma Plc Cl A | 49.30 | 30.43 B | -0.70 | -1.4 | 2.52 M |
| ONC | BeiGene, Ltd. | 318.07 | 30.43 B | -5.80 | -1.79 | 159.4 K |
| UAL | United Airlines Holdings Inc | 98.91 | 30.14 B | -2.89 | -2.84 | 6.38 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.10 | 29.28 B | -0.37 | -10.66 | 12.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 60.49 | 27.77 B | -1.54 | -2.48 | 1.27 M |
| GEHC | Ge Healthcare Technologies Inc | 74.15 | 27.64 B | -0.51 | -0.68 | 2.25 M |
| KHC | Kraft Heinz Company | 22.21 | 27.18 B | -0.26 | -1.16 | 16.42 M |
| FOX | Fox Corp Cl B | 57.99 | 24.32 B | -0.54 | -0.92 | 894.6 K |
| TW | Tradeweb Markets Inc | 115.12 | 24.19 B | -3.22 | -2.72 | 1.35 M |
| UTHR | United Therapeutic | 573.44 | 24.13 B | -14.94 | -2.54 | 377.5 K |
| PAAS | Pan Amer Silver Corp | 58.70 | 23.76 B | -0.36 | -0.61 | 3.24 M |
| INSM | Insmed Inc | 142.82 | 23.66 B | -1.66 | -1.15 | 1.07 M |
| FWONK | Liberty Media F1 Series K | 89.89 | 22.44 B | -0.59 | -0.65 | 1.89 M |
| CTSH | Cognizant Tech Sol | 60.26 | 22.29 B | -1.04 | -1.7 | 8.13 M |
| NXT | Nextracker Inc | 106.49 | 21.7 B | -4.90 | -4.4 | 1.35 M |
| ILMN | Illumina Inc | 132.86 | 21.57 B | -1.64 | -1.22 | 987.6 K |
| SBAC | SBA Communications | 220.41 | 21.17 B | -2.73 | -1.22 | 661.6 K |
| ROIV | Roivant Sciences Ltd | 29.08 | 20.96 B | -0.75 | -2.51 | 4.75 M |
| FWONA | Liberty Media F1 Series A | 82.81 | 20.57 B | -0.45 | -0.54 | 105.5 K |
| RGLD | Royal Gold Inc | 264.59 | 19.38 B | -3.53 | -1.32 | 476.4 K |
| INCY | Incyte Corp | 96.92 | 19.04 B | -0.90 | -0.92 | 1.03 M |
| FUTU | Futu Holdings Ltd ADR | 164.78 | 18.88 B | -2.15 | -1.29 | 873.3 K |
| EVRG | Evergy Inc | 81.67 | 18.56 B | -0.70 | -0.85 | 1.77 M |
| RIVN | Rivian Automotive Inc | 16.92 | 18.52 B | -0.31 | -1.8 | 19.62 M |
| LNT | Alliant Energy Corp | 72.40 | 18.31 B | -0.43 | -0.59 | 1.72 M |
| GMAB | Genmab A/S ADR | 27.91 | 16.29 B | -0.64 | -2.24 | 1.78 M |
| TPG | Tpg Inc Cl A | 44.68 | 16.06 B | -0.30 | -0.67 | 2.03 M |
| NBIX | Neurocrine Bioscienc | 131.59 | 15.93 B | -1.66 | -1.25 | 1.78 M |
| SSNC | SS&C Technologies | 71.30 | 15.55 B | -0.81 | -1.12 | 2.01 M |
| TLN | Talen Energy Corporation | 346.26 | 15.27 B | -19.09 | -5.23 | 777.65 K |
| AUR | Aurora Innovation Inc | 5.22 | 15.12 B | -0.05 | -0.95 | 19.31 M |
| LOGI | Logitech Int S.A. | 100.01 | 14.78 B | -1.08 | -1.07 | 421.8 K |
| LECO | Lincoln Elec Hld | 259.47 | 14.53 B | -1.93 | -0.74 | 358 K |
| ARXS | Arxis, Inc. Class A Common Stock | 37.65 | 14.2 B | -0.35 | -0.92 | 2.2 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.10 | 14.13 B | -0.57 | -1.99 | 77.5 K |
| HAS | Hasbro Inc | 95.38 | 13.48 B | -1.77 | -1.82 | 1.18 M |
| PAYP | PayPay Corporation American Depository Shares | 20.91 | 13.06 B | -0.69 | -3.19 | 910.7 K |
| SMTC | Semtech Corp | 105.91 | 12.82 B | -1.80 | -1.67 | 2.01 M |
| EXEL | Exelixis Inc | 43.61 | 12.6 B | -1.28 | -2.85 | 2.05 M |
| IONS | Ionis Pharmaceuticals | 74.87 | 12.27 B | -0.84 | -1.11 | 1.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 527.11 | 12.07 B | -4.91 | -0.92 | 297.1 K |
| AGNC | Agnc Investment Corp | 10.77 | 11.87 B | -0.13 | -1.19 | 20.03 M |
| QXO | Qxo Inc | 24.22 | 11.84 B | -0.78 | -3.12 | 55.12 M |
| TXRH | Texas Roadhouse Inc | 163.80 | 11.7 B | -1.28 | -0.78 | 897.7 K |
| COO | Cooper Companies | 69.46 | 11.63 B | -0.60 | -0.86 | 1.48 M |
| COKE | Coca Cola Bot Cons | 185.99 | 11.33 B | -4.19 | -2.2 | 297.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.24 | 11.07 B | -0.33 | -0.74 | 995 K |
| WULF | Terawulf Inc | 20.50 | 11 B | -0.14 | -0.68 | 33.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.07 | 10.71 B | -0.21 | -1.29 | 11.3 K |
| ENSG | The Ensign Group IN | 197.55 | 10.38 B | -2.56 | -1.28 | 257.1 K |
| CYTK | Cytokinetics | 66.14 | 10.3 B | -0.57 | -0.85 | 1.03 M |
| PODD | Insulet Corp | 200.87 | 10.21 B | -2.86 | -1.4 | 587 K |
| DPZ | Domino's Pizza Inc Common Stock | 369.46 | 10.05 B | -2.60 | -0.7 | 662.8 K |
| FCFS | First Cash Fin Svcs | 204.94 | 9.93 B | -1.83 | -0.89 | 228.2 K |
| SFD | Smithfield Foods, Inc. Common Stock | 28.56 | 9.84 B | -0.44 | -1.52 | 2.69 M |
| KTOS | Kratos Defns | 69.83 | 9.77 B | -1.16 | -1.63 | 4.16 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 36.30 | 9.36 B | -0.37 | -1.01 | 3.06 M |
| LLYVK | Liberty Media Live Sr C | 95.72 | 9.16 B | -0.81 | -0.84 | 134.3 K |
| ABVX | Abivax Sa ADR | 114.98 | 9.08 B | -5.18 | -4.31 | 867.7 K |
| ICLR | Icon Plc | 117.12 | 9.05 B | -2.56 | -2.14 | 995 K |
| XP | XP Inc Cl A | 20.82 | 9.03 B | -0.28 | -1.33 | 2.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 366.24 | 2.1 T | -4.26 | -1.15 | 11.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.08 | 1.04 T | -2.50 | -0.53 | 5.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 706750.00 | 1.04 T | -4808.8125 | -0.68 | 334 |
| LLY | Eli Lilly and Company | 919.90 | 896.13 B | -7.13 | -0.77 | 1.93 M |
| V | Visa Inc | 313.94 | 619.49 B | -3.08 | -0.97 | 5.51 M |
| JNJ | Johnson & Johnson | 230.69 | 545.74 B | -3.49 | -1.49 | 7.81 M |
| MA | Mastercard Inc | 516.65 | 436.67 B | -4.65 | -0.89 | 2.5 M |
| ABBV | Abbvie Inc | 203.71 | 371.72 B | -4.67 | -2.24 | 5.77 M |
| PG | Procter & Gamble Company | 144.49 | 329.66 B | -2.44 | -1.66 | 8.08 M |
| BABA | Alibaba Group Holding ADR | 140.17 | 318.09 B | -0.84 | -0.6 | 7.82 M |
| HSBC | HSBC Holdings Plc ADR | 91.59 | 303.11 B | -0.57 | -0.62 | 1.51 M |
| NVS | Novartis Ag ADR | 150.99 | 282.55 B | -0.98 | -0.64 | 1.23 M |
| GEV | GE Vernova Inc | 990.18 | 281.95 B | -12.57 | -1.25 | 1.8 M |
| MRK | Merck & Company | 117.10 | 275.09 B | -1.97 | -1.65 | 7.39 M |
| TM | Toyota Motor Corp Ltd | 215.25 | 248.52 B | -1.95 | -0.9 | 867.4 K |
| BML-PJ | Bank of America Corporation | 19.75 | 228.42 B | -0.10 | -0.5 | 10.34 K |
| BHP | BHP Billiton Ltd ADR | 79.59 | 214.41 B | -0.86 | -1.07 | 2.08 M |
| AXP | American Express Company | 329.87 | 213.9 B | -1.82 | -0.55 | 2.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.23 | 212.66 B | -0.28 | -1.51 | 5.2 M |
| SAP | SAP Ag ADR | 175.8825 | 199.81 B | -2.2411 | -1.26 | 3.2 M |
| MCD | McDonald's Corporation | 306.94 | 196.38 B | -4.42 | -1.42 | 2.4 M |
| SAN | Banco Santander ADR | 12.5256 | 169.06 B | -0.1975 | -1.55 | 6.13 M |
| T | American Telephone and Telegraph Inc. | 26.18 | 166.97 B | -0.33 | -1.24 | 30.51 M |
| TJX | TJX Companies | 159.69 | 163.03 B | -0.99 | -0.62 | 4.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.9525 | 156.73 B | -0.6997 | -0.94 | 1.19 M |
| WELL | Welltower Inc | 209.45 | 150.88 B | -1.07 | -0.51 | 2.12 M |
| SCCO | Southern Copper Corp | 190.76 | 147.49 B | -3.56 | -1.83 | 1.03 M |
| ABT | Abbott Laboratories | 96.00 | 147.13 B | -0.81 | -0.84 | 9.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.21 | 138.95 B | -0.45 | -2.08 | 2.24 M |
| SONY | Sony Group Corp ADR | 21.44 | 131.81 B | -0.26 | -1.2 | 3.5 M |
| HDB | Hdfc Bank Ltd ADR | 26.58 | 125.47 B | -0.93 | -3.38 | 12.58 M |
| UL | Unilever Plc ADR | 57.96 | 122.53 B | -0.57 | -0.97 | 5.22 M |
| CVS | CVS Corp | 75.9137 | 122.35 B | -0.7137 | -0.93 | 7.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.20 | 122.08 B | -0.65 | -2.73 | 2.34 M |
| ENB | Enbridge Inc | 52.24 | 120.78 B | -0.43 | -0.82 | 4.46 M |
| LMT | Lockheed Martin Corp | 581.28 | 118.97 B | -10.91 | -1.84 | 1.72 M |
| SYK | Stryker Corp | 338.34 | 117.6 B | -4.98 | -1.45 | 1.16 M |
| NEM | Newmont Mining Corp | 114.84 | 116.43 B | -1.66 | -1.42 | 6.39 M |
| BMY | Bristol-Myers Squibb Company | 59.13 | 116.4 B | -1.04 | -1.73 | 7.68 M |
| MFG | Mizuho Financial Group ADR | 8.60 | 105.95 B | -0.22 | -2.49 | 4.2 M |
| SO | Southern Company | 93.51 | 104.33 B | -1.00 | -1.06 | 3.02 M |
| ACN | Accenture Plc | 195.06 | 103.9 B | -2.59 | -1.31 | 4.63 M |
| GSK | Glaxosmithkline Plc ADR | 57.35 | 99.71 B | -1.00 | -1.71 | 3.66 M |
| MDT | Medtronic Inc | 85.00 | 97.77 B | -1.19 | -1.38 | 8.5 M |
| HCA | Hca Holdings Inc | 478.13 | 93.84 B | -9.87 | -2.02 | 734.4 K |
| MCK | Mckesson Corp | 859.04 | 91.42 B | -7.34 | -0.85 | 582.2 K |
| GD | General Dynamics Corp | 332.14 | 90.46 B | -4.15 | -1.23 | 1.03 M |
| AEM | Agnico-Eagle Mines Ltd | 216.39 | 90.17 B | -3.71 | -1.69 | 2.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.28 | 86.24 B | -0.10 | -1.07 | 11.91 M |
| ELV | Elevance Health Inc | 319.36 | 85.28 B | -3.69 | -1.14 | 1.61 M |
| SLB | Schlumberger N.V. | 52.20 | 82.8 B | -0.46 | -0.87 | 15.35 M |
| NGG | National Grid Transco Plc ADR | 86.02 | 80.25 B | -0.90 | -1.04 | 1.31 M |
| CIEN | Ciena Corp | 503.27 | 78.4 B | -4.16 | -0.82 | 1.96 M |
| BSX | Boston Scientific Corp | 60.99 | 78.3 B | -3.24 | -5.04 | 16.51 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.59 | 77.59 B | -1.21 | -0.69 | 5.03 M |
| NOC | Northrop Grumman Corp | 656.98 | 76.8 B | -8.28 | -1.24 | 787.9 K |
| BCS | Barclays Plc ADR | 24.06 | 76.8 B | -0.24 | -0.99 | 7.05 M |
| BAM | Brookfield Asset Management Inc | 49.05 | 76.52 B | -0.27 | -0.55 | 2.96 M |
| MMM | 3M Company | 151.40 | 76.26 B | -3.15 | -2.04 | 4.67 M |
| LYG | Lloyds Banking Group Plc ADR | 5.62 | 73.49 B | -0.06 | -1.06 | 16.88 M |
| CL | Colgate-Palmolive Company | 83.53 | 70.52 B | -1.75 | -2.05 | 5.11 M |
| RCL | Royal Caribbean Cruises Ltd | 282.27 | 69.81 B | -3.21 | -1.12 | 2.38 M |
| GM | General Motors Company | 80.54 | 67.5 B | -0.78 | -0.96 | 3.96 M |
| MFC | Manulife Financial Corp | 38.56 | 62.7 B | -0.25 | -0.64 | 1.81 M |
| FJIKY | Fujikura Ltd | 17.66 | 61.89 B | -0.83 | -4.49 | 75.16 K |
| NWG | Natwest Group Plc ADR | 16.53 | 59.61 B | -0.37 | -2.19 | 5.98 M |
| NU | Nu Holdings Ltd Class A | 15.10 | 59.25 B | -0.24 | -1.56 | 30.49 M |
| WPM | Wheaton Precious Metals | 149.21 | 59.22 B | -3.17 | -2.08 | 2.01 M |
| DB | Deutsche Bank Ag | 33.39 | 59.12 B | -0.30 | -0.89 | 1.91 M |
| SRE | Sempra | 93.38 | 59.11 B | -0.64 | -0.68 | 3.51 M |
| TRGP | Targa Resources | 230.3531 | 58.38 B | -3.9701 | -1.69 | 1.41 M |
| LHX | L3Harris Technologies Inc | 348.57 | 57 B | -1.78 | -0.51 | 838.77 K |
| SE | Sea Ltd ADR | 89.34 | 54.04 B | -1.99 | -2.18 | 4.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.55 | 52.47 B | -0.27 | -1.52 | 3.31 M |
| ETR | Entergy Corp | 113.66 | 49.92 B | -1.86 | -1.61 | 3.18 M |
| INFY | Infosys Ltd ADR | 14.21 | 48.85 B | -0.25 | -1.73 | 13.03 M |
| VST | Vistra Energy Corp | 159.60 | 47.1 B | -3.86 | -2.36 | 2.92 M |
| AU | Anglogold Ashanti Ltd ADR | 106.49 | 46.64 B | -2.66 | -2.44 | 1.32 M |
| DAL | Delta Air Lines Inc | 71.21 | 46.14 B | -0.51 | -0.71 | 7.62 M |
| CAH | Cardinal Health | 211.18 | 45.72 B | -2.81 | -1.31 | 1.37 M |
| SPG-PJ | Simon Property Group Inc | 53.1896 | 45.37 B | -1.0303 | -1.9 | 1.33 K |
| FNV | Franco Nev Corp | 258.13 | 43.47 B | -4.37 | -1.66 | 473.9 K |
| VTR | Ventas Inc | 84.65 | 42.52 B | -0.45 | -0.53 | 2.98 M |
| YUM | Yum! Brands | 161.82 | 41.33 B | -0.97 | -0.6 | 1.46 M |
| IX | Orix Corp ADR | 31.87 | 40.26 B | -0.36 | -1.12 | 255.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.02 | 39.93 B | -0.38 | -1.17 | 4.96 M |
| HLN | Haleon Plc | 9.68 | 39.77 B | -0.07 | -0.72 | 4.79 M |
| PUK | Prudential Public Ltd Company ADR | 30.68 | 38.35 B | -0.22 | -0.71 | 559.5 K |
| PEG | Public Service Enterprise Group Inc | 80.74 | 38.09 B | -0.84 | -1.03 | 1.72 M |
| CUK | Carnival Plc ADR | 28.98 | 38.07 B | -0.17 | -0.58 | 2.63 M |
| HSY | Hershey Foods Corp | 191.45 | 37.93 B | -1.18 | -0.61 | 2.08 M |
| CCI | Crown Castle International Corp | 87.56 | 37.82 B | -1.15 | -1.3 | 2.4 M |
| KB | KB Financial Group Inc ADR | 110.42 | 36.95 B | -1.77 | -1.58 | 165.3 K |
| HIG | Hartford Financial Services Group | 138.94 | 36.71 B | -0.90 | -0.64 | 1.11 M |
| GFI | Gold Fields Ltd ADR | 48.78 | 36.02 B | -1.18 | -2.36 | 2.29 M |
| WEC | Wisconsin Energy Corp | 115.14 | 35.56 B | -0.73 | -0.63 | 1.36 M |
| EQT | Eqt Corp | 57.00 | 35.16 B | -1.48 | -2.53 | 9.36 M |
| HAL | Halliburton Company | 36.68 | 34.89 B | -0.47 | -1.27 | 23.3 M |
| CCL | Carnival Corp | 29.01 | 34.13 B | -0.21 | -0.72 | 19.13 M |
| LVS | Las Vegas Sands | 57.19 | 33.9 B | -0.45 | -0.78 | 3.77 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 10.70 | -1.21 | -10.16 | 16.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.49 | -0.60 | -9.85 | 52.7 K | |
| TWC.TO | Twc Enterprises Ltd | 23.00 | -1.18 | -4.88 | 5.2 K | |
| ETHR.TO | Ether Unhedg ETF | 10.47 | -0.50 | -4.56 | 15.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.33 | -1.99 | -4.49 | 7.54 K | |
| SBI.TO | Serabi Gold Plc | 6.01 | -0.28 | -4.45 | 51.8 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.46 | -0.16 | -4.42 | 55.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.39 | -0.57 | -4.4 | 3.6 K | |
| DSV.TO | Discovery Silver Corp | 10.44 | -0.48 | -4.4 | 2.21 M | |
| IMG.TO | Iamgold Corp | 25.23 | -1.14 | -4.32 | 2.29 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.00 | -0.40 | -4.26 | 1.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 90.36 | -3.68 | -3.91 | 91.14 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.77 | -0.35 | -3.84 | 66.2 K | |
| SVM.TO | Silvercorp Metals Inc | 16.96 | -0.61 | -3.47 | 1.2 M | |
| ELD.TO | Eldorado Gold | 45.76 | -1.49 | -3.15 | 961.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.78 | -0.18 | -3.02 | 284.1 K | |
| NOA.TO | North American Construction Group Ltd | 18.63 | -0.56 | -2.92 | 145.2 K | |
| MSA.TO | Mineros S.A. | 5.38 | -0.16 | -2.89 | 193.5 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 35.06 | -0.97 | -2.69 | 188.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 16.01 | -0.42 | -2.56 | 7 K | |
| MDA.TO | Mda Ltd | 46.92 | -1.23 | -2.55 | 1.37 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 137.25 | -3.59 | -2.55 | 114.8 K | |
| SII.TO | Sprott Inc | 198.75 | -5.19 | -2.54 | 68.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 14.36 | -0.37 | -2.51 | 9.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 36.52 | -0.94 | -2.51 | 86 K | |
| KNT.TO | K92 Mining Inc | 26.89 | -0.69 | -2.5 | 316.4 K | |
| CAE.TO | Cae Inc | 35.92 | -0.90 | -2.44 | 1.16 M | |
| WPM.TO | Wheaton Precious Metals Corp | 203.68 | -5.03 | -2.41 | 697.2 K | |
| HAI.TO | Haivision Systems Inc | 6.97 | -0.17 | -2.38 | 50.6 K | |
| KSI.TO | Kneat.com Inc | 4.19 | -0.10 | -2.33 | 68.5 K | |
| DBM.TO | Doman Building Materials Group Ltd | 10.11 | -0.24 | -2.32 | 79.7 K | |
| ARG.TO | Amerigo Resources Ltd | 6.50 | -0.15 | -2.26 | 959.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 52.61 | -1.20 | -2.23 | 1.19 M | |
| OLA.TO | Orla Mining Ltd | 22.06 | -0.50 | -2.22 | 988.3 K | |
| CS.TO | Capstone Mining Corp | 12.54 | -0.28 | -2.18 | 3.55 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 24.02 | -0.53 | -2.16 | 1.39 M | |
| FVI.TO | Fortuna Silver Mines Inc | 14.58 | -0.32 | -2.15 | 995.2 K | |
| TOY.TO | Spin Master Corp | 18.30 | -0.40 | -2.14 | 156.3 K | |
| ZID.TO | BMO India Equity Index ETF | 43.39 | -0.94 | -2.12 | 5.6 K | |
| FNV.TO | Franco-Nevada Corp | 351.99 | -7.52 | -2.09 | 267.2 K | |
| ERO.TO | Ero Copper Corp | 38.82 | -0.82 | -2.07 | 348.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.21 | -0.11 | -2.07 | 57 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 101.96 | -2.15 | -2.07 | 1.2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 39.41 | -0.83 | -2.06 | 2.5 K | |
| TI.TO | Titan Mining Corp | 3.81 | -0.08 | -2.06 | 50.1 K | |
| WFG.TO | West Fraser Timber CO Ltd | 89.61 | -1.86 | -2.03 | 135.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 21.54 | -0.44 | -2 | 53.7 K | |
| XID.TO | Ishares India Index ETF | 43.95 | -0.89 | -1.98 | 7.7 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 10.41 | -0.21 | -1.98 | 1.08 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 16.20 | -0.32 | -1.94 | 7.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 295.48 | -5.83 | -1.93 | 878.5 K | |
| SEA.TO | Seabridge Gold Inc | 45.16 | -0.89 | -1.93 | 85.5 K | |
| LUG.TO | Lundin Gold Inc | 115.18 | -2.25 | -1.92 | 358.6 K | |
| HUZ.TO | Horizons Silver ETF | 32.90 | -0.64 | -1.91 | 6.8 K | |
| SXP.TO | Supremex Inc | 3.60 | -0.07 | -1.91 | 5.6 K | |
| MDI.TO | Major Drilling Grp | 17.49 | -0.34 | -1.91 | 131.8 K | |
| NG.TO | Novagold Res Inc | 14.69 | -0.28 | -1.87 | 488.7 K | |
| FSV.TO | Firstservice Corp | 204.72 | -3.87 | -1.86 | 94.5 K | |
| BBUC.TO | Brookfield Business Corporation | 46.80 | -0.88 | -1.85 | 49.8 K | |
| XAU.TO | Goldmoney Inc | 16.00 | -0.30 | -1.84 | 6.7 K | |
| EBIT.TO | Bitcoin ETF | 36.39 | -0.68 | -1.83 | 24.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 43.91 | -0.80 | -1.79 | 38.98 K | |
| MAL.TO | Magellan Aero | 24.16 | -0.44 | -1.79 | 23.9 K | |
| KPT.TO | Kp Tissue Inc | 11.09 | -0.20 | -1.77 | 22.6 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 68.36 | -1.23 | -1.77 | 24.8 K | |
| TIH.TO | Toromont Ind | 207.18 | -3.72 | -1.76 | 231.96 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.23 | -1.08 | -1.76 | 410.8 K | |
| III.TO | Imperial Metals Corp | 7.89 | -0.14 | -1.74 | 115.2 K | |
| CGG.TO | China Gold Int Resources Corp | 33.45 | -0.59 | -1.73 | 48 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 39.18 | -0.69 | -1.73 | 103.4 K | |
| BDI.TO | Black Diamond Group Ltd | 17.06 | -0.30 | -1.73 | 40.4 K | |
| CHR.TO | Chorus Aviation Inc | 22.95 | -0.40 | -1.71 | 19.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 34.36 | -0.59 | -1.69 | 79.9 K | |
| CGX.TO | Cineplex Inc | 11.88 | -0.20 | -1.66 | 241.1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.78 | -0.08 | -1.65 | 3.3 K | |
| PPTA.TO | Perpetua Resources Corp | 45.77 | -0.76 | -1.63 | 119.8 K | |
| CKI.TO | Clarke Inc | 24.11 | -0.40 | -1.63 | 1.1 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 22.47 | -0.37 | -1.62 | 15 K | |
| CIA.TO | Champion Iron Ltd | 4.87 | -0.08 | -1.62 | 415.8 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 62.13 | -1.02 | -1.62 | 70.84 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 62.13 | -1.02 | -1.62 | 70.8 K | |
| GEO.TO | Geodrill Ltd | 3.16 | -0.05 | -1.56 | 27.5 K | |
| Y.TO | Yellow Pages Ltd | 12.65 | -0.20 | -1.56 | 7.6 K | |
| BEPC.TO | Brookfield Renewable Corp | 57.71 | -0.91 | -1.55 | 111.8 K | |
| EQX.TO | Equinox Gold Corp | 21.04 | -0.33 | -1.54 | 2.55 M | |
| POW.TO | Power Corporation of Canada | 72.25 | -1.11 | -1.51 | 2.92 M | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 21.57 | -0.33 | -1.51 | 75.07 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.62 | -0.13 | -1.49 | 1.69 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.65 | -0.13 | -1.48 | 55.8 K | |
| DRM.TO | Dream Unlimited Corp | 19.47 | -0.29 | -1.47 | 15.3 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 274.52 | -4.08 | -1.46 | 7.5 K | |
| BTO.TO | B2Gold Corp | 6.76 | -0.10 | -1.46 | 3.9 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 13.54 | -0.20 | -1.46 | 275.3 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 48.90 | -0.72 | -1.45 | 206.4 K | |
| VLN.TO | Velan Inc Sv | 15.77 | -0.23 | -1.44 | 400 | |
| EXE.TO | Extendicare Inc | 28.69 | -0.41 | -1.41 | 141.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.10 | -0.13 | -1.41 | 15.3 K | |
| CGY.TO | Calian Group Ltd | 71.63 | -1.02 | -1.4 | 17.7 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.265 | -0.185 | -1.38 | 46.8 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.385 | -0.115 | -1.35 | 81.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.00 | 534.89 B | -0.50 | -0.74 | 34.7 K |
| DOGEF | Ørsted A/S | 23.904 | 493.35 B | -1.12 | -4.48 | 100 |
| BABAF | Alibaba Group Holding Ltd | 17.546 | 320.61 B | -0.127 | -0.72 | 57.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.58 | 259.76 B | -0.70 | -0.6 | 348.9 K |
| NSRGF | Nestlé S.A | 92.2127 | 256.24 B | -5.9673 | -6.08 | 4.26 K |
| NSRGY | Nestlé S.A | 97.344 | 253.88 B | -0.8089 | -0.82 | 285 K |
| SIEGY | Siemens Aktiengesellschaft | 142.96 | 231.56 B | -2.19 | -1.51 | 215.5 K |
| LRLCY | L'Oréal S.A | 82.67 | 221.33 B | -1.09 | -1.3 | 126.7 K |
| BHPLF | BHP Group | 39.19 | 215.88 B | -1.21 | -3 | 2.8 K |
| RTNTF | Rio Tinto Group | 126.50 | 204.8 B | -1.00 | -0.78 | 200 |
| HESAY | Hermès International Société en commandite par actions | 200.61 | 191.07 B | -3.49 | -1.71 | 80.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 19.38 | 186.1 B | -0.91 | -4.48 | 184.37 K |
| IDEXY | Industria de Diseño Textil S.A | 16.01 | 178.16 B | -0.11 | -0.68 | 463.2 K |
| SBGSF | Schneider Electric S.E | 321.82 | 174.45 B | -9.62 | -2.9 | 1 K |
| BCDRF | Banco Santander S.A | 12.33 | 173.67 B | -0.76 | -5.81 | 5.1 K |
| SBGSY | Schneider Electric S.E | 64.65 | 171.58 B | -0.85 | -1.3 | 293.2 K |
| SMEGF | Siemens Energy AG | 198.00 | 169.84 B | -2.01 | -1 | 2.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.17 | 156.02 B | -1.83 | -2.41 | 700 |
| EADSF | Airbus SE | 207.00 | 153.39 B | -4.21 | -1.99 | 3.6 K |
| EADSY | Airbus SE | 52.21 | 152.19 B | -0.91 | -1.71 | 997.7 K |
| PIAIF | Ping An Insurance | 7.40 | 150.84 B | -0.48 | -6.09 | 3 K |
| TOELY | Tokyo Electron Limited | 141.05 | 145.62 B | -1.80 | -1.26 | 96.7 K |
| TOELF | Tokyo Electron Limited | 274.59 | 144.06 B | -2.24 | -0.81 | 300 |
| HTHIF | Hitachi Ltd | 32.99 | 139.38 B | -0.19 | -0.57 | 4.8 K |
| FRCOY | Fast Retailing Co. Ltd | 47.36 | 139.27 B | -0.34 | -0.71 | 119.1 K |
| MSBHF | Mitsubishi Corporation | 31.15 | 138.22 B | -0.53 | -1.67 | 9.3 K |
| HTHIY | Hitachi Ltd | 32.66 | 137.06 B | -0.54 | -1.63 | 498.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.66 | 136.47 B | -2.14 | -5.82 | 240.4 K |
| SAFRF | Safran SA | 365.38 | 135.9 B | -4.24 | -1.15 | 1.6 K |
| DBSDY | DBS Group Holdings Ltd | 180.42 | 133.57 B | -1.11 | -0.61 | 221.9 K |
| FRCOF | Fast Retailing Co. Ltd | 471.25 | 132.32 B | -5.55 | -1.16 | 100 |
| SAFRY | Safran SA | 89.32 | 130.54 B | -3.05 | -3.3 | 263.9 K |
| UNCFF | UniCredit S.p.A | 79.6255 | 128.81 B | -6.1945 | -7.22 | 9.53 K |
| RYCEY | Rolls-Royce Holdings plc | 17.33 | 126.78 B | -0.67 | -3.72 | 3.88 M |
| RYCEF | Rolls-Royce Holdings plc | 17.16 | 125.45 B | -0.50 | -2.83 | 129.6 K |
| UNCRY | UniCredit S.p.A. | 39.0232 | 123.67 B | -2.7214 | -6.52 | 280.13 K |
| UNLYF | Unilever PLC | 56.30 | 123.33 B | -1.27 | -2.21 | 1.7 K |
| ATEYY | Advantest Corporation | 173.76 | 123.22 B | -8.12 | -4.46 | 67.6 K |
| CSUAY | China Shenhua Energy Company Limited | 23.24 | 119.83 B | -0.33 | -1.4 | 11.6 K |
| IVSBF | Investor AB (publ) | 41.50 | 119.7 B | -0.65 | -1.54 | 4.17 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.80 | 119.66 B | -0.07 | -1.44 | 15.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 118.17 B | -0.06 | -0.86 | 1 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.66 | 117.88 B | -0.92 | -0.95 | 9.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.25 | 116.77 B | -0.43 | -1.03 | 210.5 K |
| CFRUY | Compagnie Financière Richemont SA | 20.27 | 115.71 B | -0.18 | -0.88 | 576.9 K |
| BYDDF | BYD Company Limited | 14.15 | 111.69 B | -0.19 | -1.32 | 69.4 K |
| BNPQY | BNP Paribas SA | 54.78 | 111.22 B | -0.49 | -0.89 | 196.4 K |
| BYDDY | BYD Company Limited | 14.11 | 110.87 B | -0.16 | -1.12 | 660.6 K |
| ESOCF | Enel SpA | 11.97 | 110.15 B | -0.12 | -0.99 | 600 |
| MITSF | Mitsui & Co. Ltd | 36.89 | 109.68 B | -0.395 | -1.06 | 4.2 K |
| MITSY | Mitsui & Co. Ltd | 736.00 | 109.68 B | -9.63 | -1.29 | 6.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.11 | 108.35 B | -0.17 | -1.28 | 30.9 K |
| MZHOF | Mizuho Financial Group Inc | 43.51 | 108.34 B | -1.00 | -2.25 | 100 |
| ZFSVF | Zurich Insurance Group AG | 701.25 | 104 B | -18.75 | -2.6 | 600 |
| IFNNY | Infineon Technologies AG | 56.98 | 98.14 B | -0.40 | -0.7 | 211.3 K |
| ITOCF | ITOCHU Corporation | 12.50 | 93.04 B | -0.07 | -0.56 | 4.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 248.01 | 92.31 B | -2.29 | -0.91 | 6.5 K |
| AXAHF | AXA SA | 49.80 | 92.13 B | -0.99 | -1.95 | 1.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.12 | 92.13 B | -3.91 | -3.1 | 88.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.26 | 90.85 B | -0.57 | -1.33 | 700 |
| WEBNF | Westpac Banking Corporation | 26.70 | 89.55 B | -0.66 | -2.41 | 100 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.65 | 88.15 B | -0.95 | -6.99 | 210 |
| CAIXY | CaixaBank S.A | 4.21 | 87.89 B | -0.03 | -0.71 | 642.1 K |
| NAUBF | National Australia Bank Limited | 28.00 | 85.38 B | -4.14 | -12.88 | 1 K |
| NGGTF | National Grid plc | 16.89 | 84.63 B | -0.41 | -2.37 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.45 | 83.22 B | -0.36 | -1.65 | 859.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 15.55 | 81.72 B | -2.20 | -12.39 | 500 |
| ATLCY | Atlas Copco AB | 18.27 | 81.47 B | -0.27 | -1.46 | 39.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.91 | 80.42 B | -0.35 | -0.97 | 91.1 K |
| NABZY | National Australia Bank Limited | 14.72 | 80.27 B | -0.70 | -4.54 | 310.1 K |
| BCLYF | Barclays PLC | 5.98 | 79.08 B | -0.19 | -3.08 | 24.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.26 | 78 B | -0.21 | -0.86 | 97.1 K |
| ANZGY | ANZGY | 27.31 | 75.96 B | -0.14 | -0.51 | 127.9 K |
| JAPAF | Japan Tobacco Inc | 38.59 | 74.81 B | -0.40 | -1.03 | 100 |
| BAESF | BAE Systems plc | 30.48 | 73.98 B | -0.34 | -1.1 | 7.3 K |
| BAESY | BAE Systems plc | 122.25 | 72.33 B | -1.00 | -0.81 | 172.9 K |
| JAPAY | Japan Tobacco Inc | 18.19 | 70.3 B | -0.189 | -1.03 | 107.8 K |
| VLVLY | AB Volvo (publ) | 35.31 | 68.1 B | -0.34 | -0.95 | 66 K |
| SOBKY | SoftBank Corp | 14.05 | 68.08 B | -0.12 | -0.85 | 123.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.33 | 65.56 B | -0.73 | -4.04 | 81.35 K |
| MPNGY | Meituan ADR | 21.83 | 63.9 B | -0.58 | -2.59 | 142.4 K |
| RNMBF | Rheinmetall AG | 1739.9351 | 61.9 B | -10.0649 | -0.58 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 114.60 | 61.75 B | -1.50 | -1.29 | 4.2 K |
| KDDIF | KDDI Corporation | 15.63 | 61.33 B | -0.87 | -5.27 | 100 |
| NBNKF | Nordea Bank Abp | 18.675 | 61.29 B | -0.325 | -1.71 | 1.5 K |
| RBSPF | NatWest Group plc | 8.31 | 60.94 B | -0.15 | -1.77 | 8.2 K |
| MARUY | Marubeni Corporation | 370.99 | 60.87 B | -2.98 | -0.8 | 15.7 K |
| RNMBY | Rheinmetall AG | 347.68 | 60.6 B | -6.32 | -1.79 | 41.9 K |
| SSUMF | Sumitomo Corporation | 37.97 | 60.15 B | -0.44 | -1.15 | 100 |
| DSDVF | DSV Panalpina A/S | 263.005 | 59.14 B | -4.487 | -1.68 | 167 |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.65 | 58.92 B | -0.60 | -2.96 | 2.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.23 | 56.98 B | -0.04 | -1.22 | 7.6 K |
| SSUMY | Sumitomo Corporation | 37.96 | 56.9 B | -0.78 | -2.01 | 103.1 K |
| SCBFF | Standard Chartered PLC | 24.15 | 56.69 B | -0.18 | -0.74 | 1.8 K |
| ANFGF | Antofagasta plc | 51.58 | 56.55 B | -2.46 | -4.55 | 7.6 K |
| SCGLY | Société Générale Société anonyme | 17.27 | 56.03 B | -0.18 | -1.03 | 225.9 K |
| RLXXF | RELX PLC | 36.88 | 55.89 B | -0.675 | -1.8 | 4 K |
| NGLOY | Anglo American plc | 24.625 | 55.03 B | -0.555 | -2.2 | 427.06 K |
| SMTOY | Sumitomo Electric Industries Ltd | 63.53 | 54.68 B | -0.65 | -1.01 | 53.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.11 | 54.64 B | -0.34 | -1.05 | 77.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.93 | 753.57 M | -0.07 | -1.75 | 533.3 K |
| IEI | Imperial Equities Inc | 3.53 | -0.28 | -7.35 | 1.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.16 | -4.37 | 185.6 K | |
| ORC-B | Orca Energy Group Inc | 3.76 | -0.14 | -3.59 | 12.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.49 | -0.32 | -3.26 | 30.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.21 | -0.19 | -2.97 | 5.95 K | |
| ALV | Alvopetro Energy Ltd | 8.08 | -0.14 | -1.7 | 38.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.42 | -0.20 | -1.58 | 163.3 K | |
| NU | NeutriSci International Inc | 15.10 | -0.24 | -1.56 | 30.49 M | |
| SLI | Standard Lithium Ltd | 5.18 | -0.06 | -1.15 | 96.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.39 | -0.07 | -1.08 | 10.3 K | |
| OGN | Orogen Royalties Inc | 3.79 | -0.04 | -1.04 | 17.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.95 | -0.05 | -1 | 4 K | |
| HHH | Helius Minerals Limited | 6.05 | -0.06 | -0.98 | 39.5 K | |
| UCU | Ucore Rare Metals Inc | 5.87 | -0.05 | -0.84 | 554.7 K | |
| PNG | Kraken Robotics Inc | 8.73 | -0.07 | -0.8 | 1.03 M | |
| ARTG | Artemis Gold Inc | 41.11 | -0.31 | -0.75 | 76.4 K |