Loser Volumes for 16 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 16 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 119.77 | 66.27 B | -0.65 | -0.54 | 458.2 K |
| PHYS | Sprott Physical Gold Trust | 30.00 | 15.84 B | -0.57 | -1.86 | 2.56 M |
| EQX | Equinox Gold Corp | 8.75 | 13.54 B | -0.60 | -6.42 | 13.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.88 | 13.4 B | -0.65 | -3.51 | 8.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.44 | 11.3 B | -0.35 | -2.22 | 28.53 M |
| GSAT | Globalstar | 79.53 | 10.67 B | -1.00 | -1.24 | 1.37 M |
| NXE | Nexgen Energy Ltd | 8.86 | 6.88 B | -0.39 | -4.22 | 4.49 M |
| BTG | B2Gold Corp | 3.66 | 6.87 B | -0.14 | -3.68 | 19.18 M |
| UEC | Uranium Energy | 9.33 | 5.52 B | -0.78 | -7.72 | 11.49 M |
| SEB | Seaboard Corporation | 4588.75 | 4.18 B | -77.1899 | -1.65 | 3.1 K |
| UUUU | Energy Fuels Inc | 11.67 | 3.77 B | -1.00 | -7.89 | 12.37 M |
| NG | Novagold Resources Inc | 5.33 | 3.48 B | -0.37 | -6.49 | 3.76 M |
| ORLA | Orla Mining | 8.68 | 3.27 B | -0.66 | -7.07 | 3.58 M |
| TGB | Taseko Mines Ltd | 6.91 | 3.06 B | -0.53 | -7.12 | 4.16 M |
| SVM | Silvercorp Metals Inc | 8.82 | 2.66 B | -0.51 | -5.47 | 3.32 M |
| TIC | Acuren Corp | 6.92 | 2.15 B | -0.24 | -3.35 | 2.47 M |
| USAS | Americas Silver Corp | 3.74 | 1.77 B | -0.29 | -7.2 | 3.77 M |
| UMAC | Unusual Machines Inc | 16.64 | 1.7 B | -1.88 | -10.15 | 4.02 M |
| IE | Ivanhoe Electric Inc | 8.26 | 1.66 B | -0.39 | -4.51 | 2.34 M |
| VZLA | Vizsla Silver Corp | 3.07 | 1.32 B | -0.13 | -4.06 | 6.82 M |
| SLSR | Solaris Res Inc | 7.23 | 1.29 B | -0.29 | -3.86 | 337.94 K |
| ESBA | Empire State Realty Op LP | 5.5369 | 1.29 B | -0.1131 | -2 | 1.75 K |
| ASM | Avino Silver & Gold | 5.51 | 1.26 B | -0.42 | -7.08 | 3.29 M |
| HSLV | Highlander Silver Corp. | 4.10 | 1.06 B | -0.35 | -7.87 | 556.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.17 | 911.58 M | -0.21 | -2.85 | 611.7 K |
| UAMY | U S Antimony Corp | 5.33 | 824.68 M | -0.59 | -9.97 | 10.94 M |
| DC | Dakota Gold Corp | 4.16 | 822.48 M | -0.14 | -3.26 | 1.63 M |
| HYLN | Hyliion Holdings Corp. | 3.74 | 725.1 M | -0.21 | -5.32 | 3.25 M |
| OBE | Obsidian Energy Ltd | 8.87 | 711.96 M | -0.19 | -2.1 | 375 K |
| ISOU | IsoEnergy Ltd. | 9.28 | 671.49 M | -0.73 | -7.29 | 78.1 K |
| CTGO | Contango Ore Inc | 15.87 | 662.58 M | -0.95 | -5.65 | 391.2 K |
| IDR | Idaho Strategic Resources | 28.76 | 504.7 M | -2.04 | -6.62 | 264.24 K |
| GMTL | Guardian Metal Resources PLC | 9.48 | 502.99 M | -0.31 | -3.17 | 415.9 K |
| CMCL | Caledonia Mining Cp | 17.12 | 452.89 M | -0.22 | -1.27 | 290.87 K |
| ELA | Envela Corp | 20.98 | 416.19 M | -0.66 | -3.05 | 106.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.26 | 405.15 M | -0.14 | -1.49 | 61 K |
| MPTI | M-Tron Industries Inc | 76.73 | 382.62 M | -2.76 | -3.47 | 230.81 K |
| CIX | Compx International Inc | 25.23 | 379.6 M | -0.65 | -2.51 | 2.3 K |
| FRD | Friedman Industries Inc | 34.98 | 330.71 M | -0.49 | -1.38 | 49.7 K |
| GTE | Gran Tierra Energy Inc | 6.32 | 325.15 M | -0.21 | -3.22 | 167 K |
| REA | Rare Earths Americas, Inc. | 11.22 | 301.4 M | -0.88 | -7.27 | 191.2 K |
| BKTI | Bk Technologies Inc | 78.70 | 285.38 M | -4.28 | -5.16 | 57.5 K |
| ELLO | Ellomay Capital Ltd | 18.90 | 281.18 M | -0.10 | -0.53 | 367 |
| LODE | Comstock Mining Inc | 3.94 | 262.66 M | -0.22 | -5.29 | 1.12 M |
| SBMT | Silver Bow Mining Corp. | 6.23 | 236.23 M | -0.10 | -1.58 | 82.95 K |
| EXOD | Exodus Movement Inc | 4.88 | 234.68 M | -0.30 | -5.79 | 28 K |
| FJET | Starfighters Space, Inc. | 3.98 | 233.18 M | -0.39 | -8.92 | 1.14 M |
| OZ | Belpointe Prep Llc Class A Units | 45.47 | 191.58 M | -0.52 | -1.13 | 5.14 K |
| INTT | Intest Corp | 13.76 | 179.18 M | -0.86 | -5.88 | 178.97 K |
| ECF | Ellsworth Convertible Growth and Income | 12.46 | 177.42 M | -0.13 | -1.03 | 9.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.76 | 164.46 M | -0.23 | -5.76 | 342.7 K |
| PED | Pedevco Corp | 12.00 | 151.38 M | -0.21 | -1.72 | 14.7 K |
| NINE | Nine Energy Service, Inc. | 11.53 | 150.52 M | -0.36 | -3.03 | 46.2 K |
| BCV | Bancroft Convertible Fund | 24.24 | 144.51 M | -0.56 | -2.26 | 22.7 K |
| SIF | Sifco Industries | 22.12 | 125.08 M | -1.05 | -4.53 | 64.79 K |
| COE | 51Talk Online Education Group | 16.31 | 113.36 M | -0.21 | -1.27 | 9.8 K |
| TRT | Trio-Tech International | 10.45 | 112.76 M | -0.55 | -5 | 310.22 K |
| TGEN | TGEN | 3.73 | 110.19 M | -0.22 | -5.57 | 247 K |
| PTHS | Pelthos Therapeutics Inc. | 26.71 | 105.28 M | -0.49 | -1.8 | 17.9 K |
| LPA | Logistic Properties of The Americas | 3.11 | 103.97 M | -0.07 | -2.2 | 45.3 K |
| BHM | Bluerock Homes Trust Inc | 8.80 | 99.14 M | -0.18 | -2 | 4.27 K |
| LUD | Luda Technology Group Limited | 4.22 | 97.34 M | -0.10 | -2.31 | 56.9 K |
| MHH | Mastech Holdings Inc | 7.50 | 94.66 M | -0.20 | -2.6 | 3 K |
| LGL | LGL Group | 6.85 | 93.65 M | -0.10 | -1.44 | 3.75 K |
| WYY | Widepoint Corp | 12.22 | 93.43 M | -0.07 | -0.57 | 101.56 K |
| BDL | Flanigan's Enterprises | 41.39 | 88.11 M | -1.36 | -3.18 | 94.65 K |
| CVU | CPI Aerostructures | 4.62 | 75.92 M | -0.15 | -3.14 | 107.7 K |
| DIT | Amcon Distributing Company | 68.50 | 67.09 M | -2.00 | -2.84 | 500 |
| FSI | Flexible Solutions International Inc | 6.075 | 64.25 M | -0.115 | -1.86 | 6.22 K |
| DXR | Daxor Corp | 10.51 | 58.42 M | -0.09 | -0.85 | 1.8 K |
| AXIL | Axil Brands Inc | 5.90 | 42.95 M | -0.20 | -3.28 | 24.09 K |
| NSRX | Nasus Pharma Ltd. | 3.07 | 42.39 M | -0.047 | -1.51 | 7.31 K |
| COHN | Cohen & CO Inc | 14.04 | 39.36 M | -0.20 | -1.4 | 7.69 K |
| CCEL | Cryo-Cell Intl Inc | 3.48 | 29.83 M | -0.10 | -2.79 | 7.6 K |
| BESS | Bimergen Energy Corporation | 3.53 | 27.25 M | -0.35 | -9.02 | 133.9 K |
| ACCS | Access Newswire Inc | 6.94 | 19.66 M | -0.36 | -4.93 | 12.37 K |
| UUU | Universal Security Instruments | 3.81 | 10.43 M | -0.15 | -3.79 | 9.9 K |
| CVR | Chicago Rivet & Machine Company | 9.8249 | 9.83 M | -0.2751 | -2.72 | 4.38 K |
| XXII | 22nd Century Group Inc | 4.29 | 1.49 M | -0.05 | -1.15 | 8.7 K |
| CITR | General Enterprise Ventures, Inc. | 4.71 | -0.20 | -4.07 | 8.35 K | |
| MPTI-R-W | MPTI-R-W | 76.73 | -2.76 | -3.47 | 230.81 K | |
| MPTI-R | MPTI-R | 76.73 | -2.76 | -3.47 | 230.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.335 | -0.415 | -2.21 | 919 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.72 | -0.34 | -1.61 | 712 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.7273 | -0.2294 | -1.09 | 576 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 207.40 | 5.45 T | -5.10 | -2.4 | 122.99 M |
| GOOGL | Alphabet Inc Class A | 354.46 | 4.23 T | -16.46 | -4.44 | 41.16 M |
| GOOG | Alphabet Inc Class C | 353.81 | 4.2 T | -16.40 | -4.43 | 23.6 M |
| AMZN | Amazon.com Inc | 249.89 | 2.83 T | -5.07 | -1.99 | 45.34 M |
| AVGO | Broadcom Inc. | 374.45 | 1.87 T | -19.83 | -5.03 | 23.41 M |
| META | Meta Platforms Inc | 664.54 | 1.5 T | -16.77 | -2.46 | 15.82 M |
| TSLA | Tesla Inc | 391.06 | 1.35 T | -3.40 | -0.86 | 29.27 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 152.31 | 1.18 T | -24.15 | -13.69 | 56.25 M |
| MU | Micron Technology | 853.20 | 1.03 T | -51.08 | -5.65 | 46.72 M |
| AMD | Advanced Micro Devices | 500.94 | 839.73 B | -28.20 | -5.33 | 27.09 M |
| ASML | ASML Holding N.V. ADR | 1784.87 | 709.78 B | -30.40 | -1.67 | 2.58 M |
| INTC | Intel Corp | 96.98 | 541.83 B | -6.01 | -5.84 | 107.74 M |
| CSCO | Cisco Systems Inc | 109.66 | 440.18 B | -2.11 | -1.89 | 25.22 M |
| LRCX | Lam Research Corp | 320.96 | 415.89 B | -14.47 | -4.31 | 10.64 M |
| AMAT | Applied Materials | 560.93 | 402.68 B | -18.50 | -3.19 | 8.41 M |
| ARM | Arm Holdings Plc ADR | 262.01 | 298.44 B | -15.00 | -5.41 | 9.79 M |
| KLAC | K L A-Tencor Corp | 219.37 | 266.17 B | -5.13 | -2.29 | 14.96 M |
| TXN | Texas Instruments | 291.22 | 255.33 B | -9.97 | -3.31 | 7.15 M |
| SNDK | Sandisk Corporation | 1411.08 | 223.1 B | -203.92 | -12.63 | 17.45 M |
| CRWD | Crowdstrike Holdings Inc | 203.76 | 220.91 B | -3.01 | -1.46 | 8.03 M |
| STX | Seagate Technology | 745.49 | 220.62 B | -82.81 | -10 | 6.22 M |
| MRVL | Marvell Technology Inc | 188.30 | 199.27 B | -17.96 | -8.71 | 34.89 M |
| ADI | Analog Devices | 380.53 | 187.25 B | -10.43 | -2.67 | 4.1 M |
| QCOM | Qualcomm Inc | 170.61 | 174.08 B | -7.37 | -4.14 | 15.95 M |
| IBKR | Interactive Brokers | 92.21 | 156.85 B | -5.20 | -5.34 | 4 M |
| WDC | Western Digital Cp | 466.81 | 156.52 B | -47.03 | -9.15 | 10.53 M |
| FTNT | Fortinet Inc | 160.78 | 117.4 B | -3.73 | -2.27 | 4.15 M |
| EQIX | Equinix Inc | 1009.14 | 108.75 B | -13.46 | -1.32 | 478.4 K |
| APP | AppLovin Corporation | 434.48 | 105.97 B | -18.25 | -4.03 | 5.17 M |
| CEG | Constellation Energy Corp | 251.77 | 100.09 B | -6.345 | -2.46 | 2.86 M |
| DASH | Doordash Inc Cl A | 186.36 | 94.56 B | -3.80 | -2 | 3.25 M |
| DDOG | Datadog Inc | 262.32 | 91.73 B | -2.14 | -0.81 | 3.17 M |
| CDNS | Cadence Design Systems, Inc. | 364.65 | 89.45 B | -6.85 | -1.84 | 1.47 M |
| HOOD | Robinhood | 106.02 | 85.92 B | -9.52 | -8.24 | 28.47 M |
| LITE | Lumentum Hld | 706.23 | 82.06 B | -45.77 | -6.09 | 3.98 M |
| SNPS | Synopsys Inc | 417.03 | 80.71 B | -8.25 | -1.94 | 1.17 M |
| NBIS | Nebius Group N.V. | 171.77 | 75.49 B | -27.74 | -13.9 | 28.41 M |
| MPWR | Monolithic Power Sys | 1305.65 | 68.9 B | -47.01 | -3.48 | 933.5 K |
| TER | Teradyne Inc | 322.30 | 65.47 B | -19.82 | -5.79 | 3.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.54 | 64.35 B | -0.71 | -1.24 | 7.73 M |
| COHR | Coherent Inc | 276.96 | 63.75 B | -22.42 | -7.49 | 4.96 M |
| NXPI | Nxp Semiconductors | 270.66 | 59.19 B | -8.35 | -2.99 | 4.01 M |
| CRWV | CoreWeave, Inc. | 72.91 | 58.05 B | -4.21 | -5.46 | 25.03 M |
| ALAB | Astera Labs Inc | 319.74 | 55.79 B | -30.88 | -8.81 | 4.69 M |
| ARGX | Argenx Se ADR | 857.97 | 52.94 B | -4.96 | -0.57 | 205.7 K |
| HONA | Honeywell Aerospace Inc | 208.37 | 52.73 B | -4.18 | -1.97 | 2.88 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 180.46 | 52.02 B | -3.55 | -1.93 | 3.77 M |
| RKLB | Rocket Lab USA Inc | 67.35 | 51.31 B | -8.85 | -11.61 | 31.13 M |
| CRDO | Credo Technology Group Holding Ltd | 207.97 | 48.47 B | -18.77 | -8.28 | 8 M |
| FLEX | Flextronics Intl Ltd | 121.12 | 46.6 B | -7.60 | -5.9 | 4.45 M |
| FER | Ferrovial Se | 63.66 | 46.23 B | -0.49 | -0.76 | 1.16 M |
| EBAY | Ebay Inc | 110.91 | 45.9 B | -1.85 | -1.64 | 4.82 M |
| TTWO | Take-Two Interactive Software | 239.57 | 45.23 B | -4.23 | -1.74 | 1.56 M |
| NTRA | Natera Inc | 269.83 | 44.67 B | -7.54 | -2.72 | 949 K |
| RVMD | Revolution Medicines Inc | 179.18 | 43.66 B | -5.26 | -2.85 | 1.73 M |
| MCHP | Microchip Technology | 81.68 | 42.99 B | -4.58 | -5.31 | 12.22 M |
| UAL | United Airlines Holdings Inc | 118.81 | 40.68 B | -2.16 | -1.79 | 6.97 M |
| NTAP | Netapp Inc | 159.69 | 40.57 B | -2.41 | -1.49 | 2.37 M |
| COIN | Coinbase Global Inc Class A | 160.49 | 39.17 B | -6.72 | -4.02 | 6.33 M |
| MDB | Mongodb Inc Cl A | 328.60 | 37.03 B | -4.44 | -1.33 | 1.11 M |
| MSTR | Strategy | 94.03 | 36.64 B | -3.44 | -3.53 | 11.37 M |
| NTRS | Northern Trust Corp | 188.52 | 35.02 B | -2.61 | -1.37 | 1.07 M |
| ERIC | Ericsson ADR | 9.89 | 33.65 B | -0.18 | -1.79 | 21.38 M |
| ON | On Semiconductor | 88.12 | 32.18 B | -4.42 | -4.78 | 9.49 M |
| TSEM | Tower Semiconductor | 237.92 | 30.01 B | -13.08 | -5.21 | 1.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.24 | 29.95 B | -3.17 | -5.16 | 5.75 M |
| ZS | Zscaler Inc | 146.43 | 29.69 B | -1.76 | -1.19 | 2.04 M |
| ASTS | AST SpaceMobile Inc. | 55.01 | 27.62 B | -11.30 | -17.04 | 53.05 M |
| INSM | Insmed Inc | 107.46 | 27.02 B | -2.35 | -2.14 | 2.75 M |
| AFRM | Affirm Holdings Inc Cl A | 79.84 | 26.24 B | -1.87 | -2.29 | 3.78 M |
| ROIV | Roivant Sciences Ltd | 33.93 | 26.15 B | -0.96 | -2.75 | 3.99 M |
| SYM | Symbotic Inc | 41.98 | 25.85 B | -0.66 | -1.55 | 1.35 M |
| SMCI | Super Micro Computer | 24.68 | 25.77 B | -2.21 | -8.22 | 36.02 M |
| OKTA | Okta Inc. | 147.74 | 25.62 B | -3.12 | -2.07 | 2.99 M |
| MRNA | Moderna | 63.15 | 25.28 B | -5.13 | -7.51 | 5.59 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.12 | 24.97 B | -1.23 | -3.69 | 1.97 M |
| ENTG | Entegris Inc | 134.60 | 24.72 B | -4.09 | -2.95 | 2.87 M |
| FSLR | First Solar Inc | 211.93 | 24.24 B | -11.89 | -5.31 | 2.03 M |
| MTSI | Macom Technology S | 275.49 | 24.17 B | -17.53 | -5.98 | 1.67 M |
| ARXS | Arxis, Inc. Class A Common Stock | 40.21 | 23.91 B | -1.34 | -3.23 | 1.48 M |
| SOFI | SoFi Technologies Inc | 17.32 | 23.62 B | -0.55 | -3.08 | 72.02 M |
| HSAI | Hesai Group | 15.65 | 22.89 B | -0.20 | -1.26 | 882.2 K |
| FFIV | F5 Networks Inc | 403.41 | 22.83 B | -18.06 | -4.29 | 483.6 K |
| RIVN | Rivian Automotive Inc | 17.09 | 22.24 B | -0.71 | -3.99 | 41.1 M |
| WWD | Woodward Inc | 394.12 | 21.88 B | -7.87 | -1.96 | 432.4 K |
| UTHR | United Therapeutic | 529.05 | 21.43 B | -2.74 | -0.52 | 350.9 K |
| SITM | Sitime Corp | 564.59 | 21.33 B | -47.79 | -7.8 | 664.6 K |
| GH | Guardant Health Inc | 155.00 | 21.1 B | -7.96 | -4.88 | 2.82 M |
| MKSI | Mks Instruments Inc | 332.00 | 21.01 B | -21.80 | -6.16 | 1.11 M |
| INIO | INNIO N.V. Ordinary Shares | 28.02 | 20.57 B | -2.14 | -7.1 | 4.54 M |
| TPG | Tpg Inc Cl A | 44.16 | 20.38 B | -0.33 | -0.74 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 41.98 | 19.98 B | -1.59 | -3.65 | 3.93 M |
| SBAC | SBA Communications | 185.04 | 19.65 B | -2.05 | -1.1 | 620.9 K |
| RGLD | Royal Gold Inc | 191.18 | 19.55 B | -1.84 | -0.95 | 748.3 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.48 | 18.76 B | -1.93 | -2.16 | 548.4 K |
| LSCC | Lattice Semicond | 124.50 | 18.53 B | -7.96 | -6.01 | 2.56 M |
| AKAM | Akamai Technologies | 118.81 | 17.96 B | -1.20 | -1 | 1.97 M |
| STRL | Sterling Constructio | 641.35 | 17.63 B | -27.47 | -4.11 | 568.7 K |
| TLN | Talen Energy Corporation | 368.29 | 17.38 B | -31.83 | -7.96 | 875.76 K |
| QNT | Quantinuum Inc. Class A Common Stock | 56.52 | 16.49 B | -3.99 | -6.59 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 409.74 | 2.21 T | -9.74 | -2.32 | 24.89 M |
| JPM | JP Morgan Chase & Company | 343.15 | 964.5 B | -3.76 | -1.08 | 12.43 M |
| ORCL | Oracle Corporation | 124.21 | 433.57 B | -8.28 | -6.25 | 54.78 M |
| CAT | Caterpillar Inc | 877.17 | 393.74 B | -37.13 | -4.06 | 3.59 M |
| GE | General Electric Company | 345.73 | 382.22 B | -14.62 | -4.06 | 6.88 M |
| MS | Morgan Stanley | 218.37 | 341.69 B | -10.18 | -4.45 | 8.31 M |
| DELL | Dell Technologies Inc | 391.38 | 317.13 B | -21.30 | -5.16 | 6.44 M |
| GS | Goldman Sachs Group | 1095.46 | 302.65 B | -56.61 | -4.91 | 2.53 M |
| RY | Royal Bank of Canada | 216.07 | 300.95 B | -1.80 | -0.83 | 1.57 M |
| RTX | Raytheon Technologies | 194.36 | 300.51 B | -1.53 | -0.78 | 3.73 M |
| GEV | GE Vernova Inc | 1036.22 | 283.18 B | -19.0601 | -1.81 | 2.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.13 | 260.04 B | -0.64 | -2.81 | 3.77 M |
| ANET | Arista Networks Inc | 168.56 | 250.76 B | -3.36 | -1.95 | 8.41 M |
| C | Citigroup Inc | 131.71 | 233.72 B | -3.18 | -2.36 | 13.76 M |
| BHP | BHP Billiton Ltd ADR | 80.71 | 220.45 B | -4.77 | -5.58 | 2.65 M |
| SAN | Banco Santander ADR | 13.62 | 210.28 B | -0.20 | -1.45 | 12.06 M |
| APH | Amphenol Corp | 153.14 | 206.04 B | -3.90 | -2.48 | 5.49 M |
| TD | Toronto Dominion Bank | 123.90 | 205.45 B | -0.90 | -0.72 | 3.74 M |
| TTE | Totalenergies Se ADR | 78.82 | 195.84 B | -1.52 | -1.89 | 1.72 M |
| BLK | Blackrock Inc | 1087.05 | 190.7 B | -6.35 | -0.58 | 1.22 M |
| BA | Boeing Company | 214.34 | 183.11 B | -3.78 | -1.73 | 4.76 M |
| ETN | Eaton Corp | 396.27 | 175.37 B | -16.59 | -4.02 | 3.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.85 | 167.22 B | -0.65 | -2.45 | 1.77 M |
| SCCO | Southern Copper Corp | 175.66 | 155.87 B | -5.88 | -3.24 | 1.4 M |
| RIO | Rio Tinto Plc ADR | 90.67 | 155.66 B | -2.95 | -3.15 | 4.37 M |
| GLW | Corning Inc | 158.39 | 142.98 B | -16.02 | -9.19 | 17.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3056 | 132.56 B | -0.3744 | -1.81 | 121.52 K |
| MFG | Mizuho Financial Group ADR | 10.32 | 132.42 B | -0.34 | -3.19 | 3.34 M |
| NOW | Servicenow Inc | 104.01 | 131.56 B | -0.72 | -0.69 | 20.32 M |
| BMO | Bank of Montreal | 182.62 | 130.14 B | -1.03 | -0.56 | 595.4 K |
| NEM | Newmont Mining Corp | 90.83 | 124.08 B | -4.38 | -4.6 | 10.73 M |
| HWM | Howmet Aerospace Inc | 271.19 | 115.33 B | -8.05 | -2.88 | 1.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.47 | 115.23 B | -0.39 | -2.18 | 13.73 M |
| SNOW | Snowflake Inc Class A | 270.02 | 114 B | -1.85 | -0.68 | 3.35 M |
| VRT | Vertiv Holdings Llc. | 294.11 | 113.12 B | -10.46 | -3.43 | 5.02 M |
| BNS | Bank of Nova Scotia | 89.64 | 111.6 B | -0.65 | -0.72 | 2.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.67 | 110.02 B | -0.34 | -2.12 | 4.57 M |
| BP | BP Plc ADR | 41.08 | 109.53 B | -0.25 | -0.6 | 6.17 M |
| TT | Trane Technologies Plc | 475.00 | 105.66 B | -5.20 | -1.08 | 1.81 M |
| SPOT | Spotify Technology S.A. | 476.08 | 105.43 B | -9.30 | -1.92 | 1.35 M |
| PWR | Quanta Services | 631.02 | 103.1 B | -17.82 | -2.75 | 1.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.51 | 102.95 B | -1.21 | -2.97 | 11.81 M |
| ING | ING Groep N.V. ADR | 32.83 | 101.94 B | -0.48 | -1.44 | 1.65 M |
| EQNR | Equinor ASA ADR | 35.63 | 96.81 B | -0.24 | -0.67 | 3.12 M |
| FCX | Freeport-Mcmoran Inc | 58.56 | 93.09 B | -2.41 | -3.95 | 15.39 M |
| JCI | Johnson Controls Intl | 141.26 | 93.07 B | -1.50 | -1.05 | 3.05 M |
| AEM | Agnico-Eagle Mines Ltd | 137.29 | 91.33 B | -4.94 | -3.47 | 2.6 M |
| CMI | Cummins Inc | 647.83 | 86.9 B | -18.30 | -2.75 | 1.1 M |
| ELV | Elevance Health Inc | 372.85 | 86.82 B | -17.48 | -4.48 | 2.9 M |
| NOC | Northrop Grumman Corp | 518.65 | 83.23 B | -6.5699 | -1.25 | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.30 | 81.56 B | -0.15 | -1.78 | 26.37 M |
| E | Eni S.P.A. ADR | 48.04 | 79.81 B | -0.92 | -1.88 | 353.8 K |
| SLB | Schlumberger N.V. | 47.08 | 79.8 B | -0.47 | -0.99 | 6.56 M |
| SE | Sea Ltd ADR | 106.22 | 78.47 B | -5.14 | -4.62 | 5.11 M |
| HPE | Hewlett Packard Enterprise Comp | 45.13 | 77.74 B | -2.26 | -4.77 | 27.34 M |
| NWG | Natwest Group Plc ADR | 17.83 | 75.92 B | -0.09 | -0.5 | 4.52 M |
| DLR | Digital Realty Trust | 173.60 | 75.4 B | -2.47 | -1.4 | 2.77 M |
| CI | Cigna Corp | 283.82 | 74.66 B | -13.99 | -4.7 | 3.4 M |
| NU | Nu Holdings Ltd Class A | 13.79 | 73.57 B | -0.09 | -0.65 | 183.88 M |
| DB | Deutsche Bank Ag | 36.06 | 72.45 B | -0.50 | -1.37 | 1.93 M |
| HLT | Hilton Inc | 323.20 | 72.21 B | -5.28 | -1.61 | 4.17 M |
| BE | Bloom Energy Corp Cl A | 206.73 | 67.72 B | -32.65 | -13.64 | 16.34 M |
| FIX | Comfort Systems USA | 1680.60 | 62.44 B | -56.10 | -3.23 | 408.7 K |
| KEYS | Keysight Technologies Inc Comm | 312.76 | 61.15 B | -9.95 | -3.08 | 1.49 M |
| NUE | Nucor Corp | 235.67 | 61.01 B | -1.20 | -0.51 | 821.1 K |
| WPM | Wheaton Precious Metals | 104.25 | 60.95 B | -4.28 | -3.94 | 2.23 M |
| CIEN | Ciena Corp | 388.81 | 60.69 B | -29.65 | -7.09 | 2.6 M |
| FJIKY | Fujikura Ltd | 14.02 | 59.27 B | -1.07 | -7.09 | 398.04 K |
| VALE | Vale S.A. ADR | 14.22 | 58.01 B | -0.45 | -3.07 | 17.78 M |
| MT | Arcelormittal ADR | 65.38 | 55.69 B | -2.25 | -3.33 | 1.24 M |
| LHX | L3Harris Technologies Inc | 284.43 | 54.34 B | -2.39 | -0.83 | 1.04 M |
| HEI | Heico Corp | 344.03 | 52.36 B | -7.56 | -2.15 | 398.4 K |
| VST | Vistra Energy Corp | 152.56 | 49.72 B | -7.67 | -4.79 | 7.07 M |
| AU | Anglogold Ashanti Ltd ADR | 76.35 | 48.71 B | -2.79 | -3.53 | 1.8 M |
| STM | Stmicroelectronics N.V. ADR | 62.77 | 48.46 B | -4.98 | -7.35 | 13.79 M |
| UMC | United Microelectronics Corp ADR | 22.29 | 48.03 B | -2.63 | -10.55 | 20.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.77 | 47.07 B | -0.735 | -1.37 | 1.1 K |
| HUM | Humana Inc | 386.48 | 46.72 B | -21.30 | -5.22 | 2.29 M |
| FNV | Franco Nev Corp | 198.14 | 45.17 B | -4.41 | -2.18 | 701.6 K |
| IX | Orix Corp ADR | 39.83 | 43.62 B | -0.76 | -1.87 | 229.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.29 | 43.2 B | -0.06 | -1.12 | 1.44 M |
| WDS | Woodside Energy Group Ltd | 20.60 | 42.89 B | -0.28 | -1.34 | 772.8 K |
| CCJ | Cameco Corp | 87.36 | 42.57 B | -3.62 | -3.98 | 5.09 M |
| CMG | Chipotle Mexican Grill | 34.20 | 42.39 B | -0.43 | -1.24 | 17.68 M |
| CLS | Celestica Inc | 303.86 | 42.25 B | -30.91 | -9.23 | 2.92 M |
| KB | KB Financial Group Inc ADR | 120.25 | 42.12 B | -1.36 | -1.12 | 264.9 K |
| IRM | Iron Mountain Inc | 121.66 | 38.53 B | -1.86 | -1.51 | 2.24 M |
| HEI-A | HEICO Corporation | 250.24 | 38.43 B | -2.96 | -1.17 | 199.9 K |
| JBL | Jabil Inc. | 307.06 | 38.05 B | -12.12 | -3.8 | 1.08 M |
| EME | Emcor Group | 750.04 | 36.89 B | -19.68 | -2.56 | 479.2 K |
| TWLO | Twilio | 206.70 | 36.58 B | -4.84 | -2.29 | 1.51 M |
| PSA-PH | Public Storage | 21.78 | 36.39 B | -0.12 | -0.55 | 14.02 K |
| GFI | Gold Fields Ltd ADR | 32.09 | 35.36 B | -0.90 | -2.73 | 2.85 M |
| EC | Ecopetrol S.A. ADR | 15.80 | 35.3 B | -0.18 | -1.13 | 3.65 M |
| RSHGY | Resona Holdings Inc | 29.06 | 34.87 B | -0.19 | -0.65 | 62.23 K |
| PUK | Prudential Public Ltd Company ADR | 28.58 | 34.67 B | -0.50 | -1.72 | 924.3 K |
| RDDT | Reddit Inc | 185.26 | 34.26 B | -12.77 | -6.45 | 3.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.55 | 34.2 B | -0.07 | -1.93 | 36.97 M |
| CNC | Centene Corp | 63.89 | 33.33 B | -2.72 | -4.08 | 5.24 M |
| CCI | Crown Castle International Corp | 78.73 | 33.2 B | -0.74 | -0.93 | 3.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 75.46 | 2.6 B | -3.50 | -4.43 | 22.5 K |
| INC-UN | Income Financial Trust | 8.25 | -2.50 | -23.26 | 2 K | |
| ELVA | Electrovaya Inc | 13.39 | -3.04 | -18.5 | 645.3 K | |
| BB | Blackberry Ltd | 12.84 | -2.13 | -14.23 | 6.99 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 34.43 | -5.04 | -12.77 | 772.3 K | |
| HMMC | Hemlo Mining Corp. | 5.67 | -0.76 | -11.82 | 1.37 M | |
| HUT | Hut 8 Corp | 129.16 | -15.43 | -10.67 | 401.8 K | |
| STCK | Stack Capital Group Inc | 19.76 | -2.32 | -10.51 | 104.4 K | |
| KEEL | Keel Infrastructure Corp. | 5.50 | -0.64 | -10.42 | 3.67 M | |
| LAR | Lithium Argentina Ag | 9.09 | -1.00 | -9.91 | 142.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.05 | -0.44 | -9.8 | 1.97 M | |
| CLS | Celestica Inc Sv | 426.96 | -43.80 | -9.3 | 543.2 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.41 | -2.90 | -9.26 | 134.5 K | |
| TLO | Talon Metals Corp | 5.28 | -0.52 | -8.97 | 447.45 K | |
| HPS-A | Hammond Power Solutions Inc | 278.03 | -27.32 | -8.95 | 55.7 K | |
| PMET | Patriot Battery Metals Inc | 4.44 | -0.40 | -8.26 | 527.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.99 | -0.71 | -8.16 | 566.5 K | |
| SKE | Skeena Resources Ltd | 35.52 | -3.14 | -8.12 | 890.2 K | |
| VNP | 5N Plus Inc | 33.40 | -2.94 | -8.09 | 1.41 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.37 | -1.52 | -8.05 | 203 K | |
| ELE | Elemental Royalty Corporation | 20.37 | -1.77 | -7.99 | 78.2 K | |
| EFR | Energy Fuels Inc | 16.38 | -1.39 | -7.82 | 681.8 K | |
| DML | Denison Mines Corp | 4.01 | -0.34 | -7.82 | 3 M | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.32 | -7.64 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 24.12 | -1.98 | -7.59 | 134.5 K | |
| NG | Novagold Res Inc | 7.46 | -0.61 | -7.56 | 475.6 K | |
| HSLV | Highlander Silver Corp. | 5.79 | -0.47 | -7.51 | 410.8 K | |
| TKO | Taseko Mines Ltd | 9.69 | -0.77 | -7.36 | 1.33 M | |
| MAI | Mining Americas Inc. | 4.32 | -0.34 | -7.3 | 286.9 K | |
| OLA | Orla Mining Ltd | 12.18 | -0.94 | -7.16 | 1.21 M | |
| RGSI | Rockpoint Gas Storage Inc | 28.64 | -2.15 | -6.98 | 1.11 M | |
| CDE | Coeur Mining, Inc | 20.80 | -1.56 | -6.98 | 438.9 K | |
| USA | Americas Silver Corp | 5.25 | -0.39 | -6.91 | 941.8 K | |
| NEO | NEO Performance Materials Inc | 39.07 | -2.89 | -6.89 | 219.4 K | |
| AVL | Avalon Advanced Materials Inc | 7.44 | -0.55 | -6.88 | 33.5 K | |
| ISO | Isoenergy Ltd | 13.17 | -0.96 | -6.79 | 118.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.75 | -0.55 | -6.63 | 532.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.08 | -0.56 | -6.48 | 299.5 K | |
| EQX | Equinox Gold Corp | 12.26 | -0.84 | -6.41 | 2.89 M | |
| RDDT | Reddit CDR (Cad Hedged) | 17.76 | -1.16 | -6.13 | 59.9 K | |
| INTC | Intel CDR [Cad Hedged] | 54.68 | -3.51 | -6.03 | 328.1 K | |
| LMCU | Lumina Metals Corp. | 8.60 | -0.55 | -6.01 | 125.3 K | |
| EDR | Endeavour Silver Corp | 10.52 | -0.67 | -5.99 | 679.2 K | |
| TC | Tucows Inc | 14.01 | -0.89 | -5.97 | 7.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.34 | -0.91 | -5.97 | 132.9 K | |
| AII | Almonty Industries Inc | 18.52 | -1.16 | -5.89 | 538.5 K | |
| MU | Micron CDR [Cad Hedged] | 37.48 | -2.32 | -5.83 | 2.24 M | |
| AG | First Majestic Silver Corp | 22.29 | -1.37 | -5.79 | 1.1 M | |
| APTX | Apotex Health Corp | 37.35 | -2.29 | -5.78 | 397.1 K | |
| MUX | Mcewen Mining Inc | 23.20 | -1.42 | -5.77 | 42.1 K | |
| ERD | Erdene Resource Development Corp | 4.79 | -0.29 | -5.71 | 38.5 K | |
| CTGO | Contango Silver & Gold Inc. | 22.30 | -1.35 | -5.71 | 11 K | |
| ABRA | Abrasilver Resource Corp | 13.74 | -0.83 | -5.7 | 419.43 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.25 | -0.80 | -5.69 | 300 | |
| URC | Uranium Royalty Corp | 3.68 | -0.22 | -5.64 | 355.1 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 13.82 | -0.82 | -5.6 | 84.1 K | |
| III | Imperial Metals Corp | 6.76 | -0.40 | -5.59 | 326.9 K | |
| IE | Ivanhoe Electric Inc | 11.37 | -0.67 | -5.56 | 29.2 K | |
| ACT | Aduro Clean Technologies | 17.92 | -1.04 | -5.49 | 77.7 K | |
| TMQ | Trilogy Metals Inc | 4.16 | -0.24 | -5.45 | 260.9 K | |
| IMG | Iamgold Corp | 19.94 | -1.14 | -5.41 | 1.67 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 90.94 | -5.19 | -5.4 | 338.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.68 | -0.49 | -5.34 | 34.1 K | |
| SVM | Silvercorp Metals Inc | 12.41 | -0.70 | -5.34 | 1.46 M | |
| DSV | Discovery Silver Corp | 7.50 | -0.42 | -5.3 | 2.66 M | |
| LAC | Lithium Americas Corp | 4.13 | -0.23 | -5.28 | 1.02 M | |
| BNKR | Bunker Hill Mining Corp. | 4.31 | -0.24 | -5.27 | 35.3 K | |
| MDA | Mda Ltd | 44.15 | -2.45 | -5.26 | 1.62 M | |
| ARIS | Aris Gold Corporation | 19.12 | -1.06 | -5.25 | 814.2 K | |
| HBM | Hudbay Minerals Inc | 29.24 | -1.62 | -5.25 | 2.59 M | |
| FTG | Firan Technology Group Corp | 22.86 | -1.21 | -5.03 | 87.3 K | |
| SSRM | Ssr Mining Inc | 36.36 | -1.92 | -5.02 | 318.5 K | |
| AYA | Aya Gold and Silver Inc | 26.33 | -1.39 | -5.01 | 880.6 K | |
| ELD | Eldorado Gold | 39.36 | -2.02 | -4.88 | 421.9 K | |
| IVN | Ivanhoe Mines Ltd | 9.98 | -0.51 | -4.86 | 3.08 M | |
| CS | Capstone Mining Corp | 12.48 | -0.62 | -4.73 | 2.47 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.33 | -0.71 | -4.72 | 423.9 K | |
| MARI | Marimaca Copper Corp | 6.92 | -0.34 | -4.68 | 130.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.84 | -0.87 | -4.65 | 1.86 K | |
| MAU | Montage Gold Corp | 14.93 | -0.71 | -4.54 | 585.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.44 | -2.64 | -4.47 | 522.6 K | |
| VMET | Versamet Royalties Corporation | 12.45 | -0.58 | -4.45 | 106.7 K | |
| VZLA | Vizsla Resources Corp | 4.30 | -0.20 | -4.44 | 653.4 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 44.18 | -2.05 | -4.43 | 7 K | |
| SEA | Seabridge Gold Inc | 34.38 | -1.58 | -4.39 | 51.4 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.25 | -1.29 | -4.37 | 203.1 K | |
| NXE | Nexgen Energy Ltd | 12.44 | -0.56 | -4.31 | 1.12 M | |
| OGC | Oceanagold Corp | 31.65 | -1.39 | -4.21 | 1.69 M | |
| CURA | Curaleaf Holdings Inc | 13.12 | -0.57 | -4.16 | 110.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 19.80 | -0.85 | -4.12 | 3 K | |
| ARG | Amerigo Resources Ltd | 7.23 | -0.31 | -4.11 | 835.3 K | |
| WDO | Wesdome Gold Mines Ltd | 24.30 | -1.03 | -4.07 | 634.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.18 | -0.94 | -4.07 | 76.9 K | |
| SLT | Saltire Capital Ltd | 3.55 | -0.15 | -4.05 | 600 | |
| WPM | Wheaton Precious Metals Corp | 146.48 | -6.09 | -3.99 | 649.3 K | |
| ARA | Aclara Resources Inc | 3.63 | -0.15 | -3.97 | 193.6 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.64 | -0.15 | -3.96 | 2.65 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.68 | -0.56 | -3.93 | 22.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 62.43 | -2.55 | -3.92 | 26 K | |
| CCO | Cameco Corp | 122.71 | -4.98 | -3.9 | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1775.47 | 708.66 B | -37.49 | -2.07 | 300 |
| TCTZF | Tencent Holdings Limited | 60.91 | 512.16 B | -0.62 | -1.01 | 8.71 K |
| CYATY | CYATY | 19.64 | 377.35 B | -0.26 | -1.31 | 1.12 M |
| RHHVF | Roche Holding AG | 409.03 | 345.46 B | -11.34 | -2.7 | 400 |
| BABAF | Alibaba Group Holding Ltd | 14.925 | 306.13 B | -0.305 | -2 | 162.17 K |
| BHPLF | BHP Group | 40.91 | 227.06 B | -0.73 | -1.75 | 1.1 K |
| SFTBF | SoftBank Group Corp | 36.07 | 208.01 B | -2.67 | -6.89 | 1.8 K |
| SFTBY | SoftBank Group Corp | 17.76 | 204.59 B | -1.17 | -6.18 | 4.24 M |
| SBGSY | Schneider Electric S.E | 60.10 | 199.05 B | -1.95 | -3.14 | 271.1 K |
| SBGSF | Schneider Electric S.E | 308.02 | 198.77 B | -3.98 | -1.28 | 1.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 35.65 | 186.94 B | -6.24 | -14.9 | 2.31 M |
| ABLZF | ABB Ltd | 98.176 | 183.92 B | -3.784 | -3.71 | 1.1 K |
| SAFRY | Safran SA | 93.44 | 172.33 B | -1.07 | -1.13 | 153.2 K |
| RYCEY | Rolls-Royce Holdings plc | 18.49 | 171.33 B | -0.36 | -1.91 | 3.58 M |
| DBSDF | DBS Group Holdings Ltd | 55.45 | 169.67 B | -1.24 | -2.19 | 1.3 K |
| DBSDY | DBS Group Holdings Ltd | 224.31 | 169.51 B | -1.99 | -0.88 | 33.4 K |
| TOELY | Tokyo Electron Limited | 211.53 | 168.22 B | -7.27 | -3.32 | 309.75 K |
| ATEYY | Advantest Corporation | 175.20 | 167.32 B | -13.22 | -7.02 | 67.3 K |
| TOELF | Tokyo Electron Limited | 413.46 | 165.37 B | -13.012 | -3.05 | 33.6 K |
| SMEGF | Siemens Energy AG | 168.26 | 158.82 B | -6.74 | -3.85 | 3.8 K |
| IBDSF | Iberdrola S.A | 24.115 | 156.95 B | -0.235 | -0.97 | 5.68 K |
| IBDRY | Iberdrola S.A | 95.98 | 155.85 B | -1.05 | -1.08 | 71.7 K |
| BNPQF | BNP Paribas SA | 115.42 | 147.96 B | -2.31 | -1.96 | 10.6 K |
| CFRHF | Compagnie Financière Richemont SA | 237.32 | 137.5 B | -3.58 | -1.49 | 3.48 K |
| MZHOF | Mizuho Financial Group Inc | 52.75 | 134.25 B | -0.51 | -0.96 | 400 |
| KYCCF | Keyence Corporation | 448.80 | 133.88 B | -26.20 | -5.52 | 2.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.60 | 119.41 B | -1.59 | -2.06 | 28.3 K |
| CSUAY | China Shenhua Energy Company Limited | 21.23 | 119.07 B | -0.67 | -3.06 | 21.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.69 | 117.8 B | -0.18 | -4.65 | 388.47 K |
| MSBHF | Mitsubishi Corporation | 27.31 | 110.03 B | -0.79 | -2.81 | 23 K |
| ENLAY | Enel SpA | 11.45 | 108.94 B | -0.19 | -1.63 | 356.1 K |
| ZFSVF | Zurich Insurance Group AG | 735.33 | 108.72 B | -22.42 | -2.96 | 100 |
| GLAXF | GlaxoSmithKline plc | 25.50 | 100.88 B | -0.16 | -0.62 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.535 | 97.8 B | -0.035 | -0.98 | 3.66 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.5152 | 97.18 B | -4.9848 | -9.15 | 26.14 K |
| IFNNF | Infineon Technologies AG | 74.84 | 94.73 B | -1.49 | -1.95 | 11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.71 | 94.04 B | -2.74 | -9.98 | 1.03 M |
| AAIGF | AIA Group Limited | 9.44 | 93.26 B | -0.44 | -4.45 | 22.83 K |
| IFNNY | Infineon Technologies AG | 73.24 | 93.15 B | -4.22 | -5.45 | 439.7 K |
| AAGIY | AIA Group Limited | 38.74 | 93 B | -0.67 | -1.7 | 425.3 K |
| PROSY | Prosus N.V | 9.37 | 92.79 B | -0.13 | -1.37 | 1.36 M |
| TKOMY | Tokio Marine Holdings Inc | 47.07 | 90.32 B | -0.88 | -1.84 | 103.1 K |
| ITOCY | ITOCHU Corporation | 11.816 | 90.24 B | -0.125 | -1.05 | 713.54 K |
| CHDRY | Christian Dior SE | 132.166 | 88.4 B | -4.584 | -3.35 | 75 |
| ITOCF | ITOCHU Corporation | 11.554 | 88.07 B | -0.11 | -0.94 | 4.53 K |
| GLCNF | Glencore plc | 6.925 | 87.79 B | -0.17 | -2.4 | 100.21 K |
| GLNCY | Glencore plc | 13.80 | 87.2 B | -0.28 | -1.99 | 555.3 K |
| MITSY | Mitsui & Co. Ltd | 582.91 | 86.03 B | -11.09 | -1.87 | 7.6 K |
| MITSF | Mitsui & Co. Ltd | 28.50 | 83.61 B | -0.65 | -2.23 | 102 K |
| MIELY | Mitsubishi Electric Corporation | 69.13 | 78.74 B | -1.19 | -1.69 | 134 K |
| VCISY | VINCI SA | 33.96 | 77.3 B | -0.28 | -0.82 | 287.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 18.765 | 76.23 B | -0.656 | -3.38 | 398 |
| ENGIY | ENGIE SA | 30.53 | 75.71 B | -0.53 | -1.71 | 148.3 K |
| ENGQF | ENGIE SA | 30.258 | 74.4 B | -0.528 | -1.72 | 3.13 K |
| VOLVF | AB Volvo (publ) | 33.75 | 73.98 B | -1.04 | -2.99 | 31.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.02 | 73.62 B | -1.38 | -5.9 | 429.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.09 | 72.74 B | -0.25 | -1.23 | 29.67 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.70 | 71.42 B | -0.562 | -1.21 | 634 |
| SCGLY | Société Générale Société anonyme | 17.15 | 70.44 B | -0.35 | -2 | 268.1 K |
| MQBKY | Macquarie Group Limited | 179.61 | 70.37 B | -1.94 | -1.07 | 7.7 K |
| DPSTF | Deutsche Post AG | 65.20 | 70.26 B | -0.55 | -0.84 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.61 | 70.17 B | -0.64 | -1.98 | 47.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.936 | 68.96 B | -6.064 | -3.77 | 100 |
| PCRFF | Panasonic Corporation | 26.59 | 68.06 B | -0.18 | -0.67 | 21.4 K |
| KDDIY | KDDI Corporation | 17.45 | 66.69 B | -0.11 | -0.63 | 272.4 K |
| SCBFY | Standard Chartered PLC | 57.49 | 66.55 B | -0.565 | -0.97 | 107.8 K |
| RNMBY | Rheinmetall AG | 218.55 | 64.9 B | -3.95 | -1.78 | 77.3 K |
| RNMBF | Rheinmetall AG | 1092.5551 | 64.85 B | -22.7699 | -2.04 | 1.1 K |
| THLLY | Thales S.A | 50.03 | 64.27 B | -0.35 | -0.69 | 59.1 K |
| THLEF | Thales S.A | 245.50 | 63.96 B | -17.49 | -6.65 | 174 |
| AAUKF | Anglo American plc | 46.22 | 60.52 B | -3.44 | -6.93 | 36.7 K |
| NOKBF | Nokia Corporation | 10.38 | 59.9 B | -0.70 | -6.32 | 2.62 M |
| RLXXF | RELX PLC | 32.645 | 58.98 B | -0.705 | -2.11 | 900 |
| SGAPY | Singapore Telecommunications Limited | 33.97 | 56.87 B | -0.18 | -0.53 | 46 K |
| NGLOY | Anglo American plc | 23.504 | 56.21 B | -0.402 | -1.68 | 554.28 K |
| HOCPY | HOYA Corporation | 152.95 | 55.92 B | -1.65 | -1.07 | 33.1 K |
| EBKOF | Erste Group Bank AG | 131.588 | 55.34 B | -1.112 | -0.84 | 863 |
| EBKDY | Erste Group Bank AG | 65.19 | 55.18 B | -0.90 | -1.36 | 30.8 K |
| CMPGY | Compass Group PLC | 31.31 | 54.67 B | -0.34 | -1.07 | 206.6 K |
| UOVEY | United Overseas Bank Limited | 67.17 | 53.63 B | -2.62 | -3.75 | 14.8 K |
| LNVGY | Lenovo Group Limited | 56.47 | 53.09 B | -3.34 | -5.58 | 79.7 K |
| EONGY | E.ON SE | 21.64 | 52.63 B | -0.45 | -2.04 | 105.4 K |
| SEMHF | Siemens Healthineers AG | 39.91 | 51.23 B | -0.47 | -1.16 | 16.3 K |
| RWEOY | RWE Aktiengesellschaft | 63.61 | 51.14 B | -1.44 | -2.21 | 76.7 K |
| MBGAF | Mercedes-Benz Group AG | 52.41 | 50.86 B | -0.51 | -0.96 | 13 K |
| ASMIY | ASM International NV | 1019.27 | 50.86 B | -45.52 | -4.28 | 14.9 K |
| MBGYY | Mercedes-Benz Group AG | 13.05 | 50.82 B | -0.11 | -0.84 | 603.8 K |
| MARUY | Marubeni Corporation | 30.97 | 50.43 B | -0.45 | -1.43 | 627.6 K |
| SSREF | Swiss Re AG | 165.44 | 49.73 B | -0.91 | -0.55 | 800 |
| ANFGF | Antofagasta plc | 49.27 | 49.19 B | -1.72 | -3.37 | 48.1 K |
| LZAGY | Lonza Group Ltd | 70.89 | 49.17 B | -1.18 | -1.64 | 38.8 K |
| STMEF | STMicroelectronics N.V | 63.21 | 49.11 B | -4.01 | -5.97 | 1 K |
| DNBBF | DNB Bank ASA | 30.596 | 49.06 B | -0.974 | -3.09 | 1.07 K |
| HCMLY | Holcim Ltd | 18.42 | 48.59 B | -0.49 | -2.59 | 60.7 K |
| LZAGF | Lonza Group Ltd | 711.41 | 48.42 B | -12.19 | -1.68 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 8.74 | 47.59 B | -0.09 | -1.02 | 432.9 K |
| SWRAY | Swire Pacific Limited | 11.18 | 47.38 B | -0.13 | -1.15 | 24 K |
| SDVKY | Sandvik AB (publ) | 38.46 | 47.19 B | -1.61 | -4.02 | 447.4 K |
| CMXHF | CSL Limited | 85.50 | 46.95 B | -0.88 | -1.02 | 600 |
| DNKEY | Danske Bank A/S | 28.42 | 46.84 B | -0.42 | -1.46 | 129.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.22 | 698.73 M | -0.16 | -4.73 | 647.8 K |
| GGA | Goldgroup Mining Inc. | 5.30 | -1.00 | -15.87 | 248.5 K | |
| GORO | Goldgroup Mining Inc. | 5.30 | -1.00 | -15.87 | 248.5 K | |
| TNGD | Tiernan Gold Corp. | 5.06 | -0.69 | -12 | 52.2 K | |
| SGML | Sigma Lithium Corporation | 14.46 | -1.40 | -8.83 | 65.1 K | |
| SICO | Quetzal Copper Corp. | 6.25 | -0.56 | -8.22 | 159.72 K | |
| AMX | Amex Exploration Inc | 3.59 | -0.31 | -7.95 | 324.8 K | |
| CKG | Chesapeake Gold Corp | 3.01 | -0.23 | -7.1 | 25.1 K | |
| ODV | Osisko Development Corp | 3.14 | -0.22 | -6.55 | 167.5 K | |
| OGG | Osisko Gold Group Inc. | 3.14 | -0.22 | -6.55 | 167.5 K | |
| MOON | Blue Moon Metals Inc | 8.05 | -0.53 | -6.18 | 106.9 K | |
| SPRX | Sparx Technology Inc | 44.498 | -2.9064 | -6.13 | 170.32 K | |
| PNG | Kraken Robotics Inc | 5.89 | -0.33 | -5.31 | 1.74 M | |
| SCZ | Santacruz Silver Mining Ltd | 8.53 | -0.42 | -4.69 | 205.4 K | |
| VROY | Vizsla Royalties Corp. | 3.01 | -0.14 | -4.44 | 102.6 K | |
| ALV | Alvopetro Energy Ltd | 8.96 | -0.39 | -4.17 | 38.3 K | |
| MKO | Mako Mining Corp | 9.76 | -0.42 | -4.13 | 86.9 K | |
| SLI | Standard Lithium Ltd | 3.08 | -0.13 | -4.05 | 110.9 K | |
| LA | Los Andes Copper Ltd | 12.40 | -0.50 | -3.88 | 800 | |
| ARTG | Artemis Gold Inc | 31.33 | -1.25 | -3.84 | 366.3 K | |
| GSKR | Goldsky Resources Corp. | 3.01 | -0.12 | -3.83 | 231.5 K | |
| FDR | Flinders Resources Limited | 3.95 | -0.15 | -3.66 | 95.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.53 | -0.17 | -3.62 | 3.96 K | |
| NEXM | NexMetals Mining Corp. | 3.06 | -0.11 | -3.47 | 31.3 K | |
| FISH | Sailfish Royalty Corp | 4.79 | -0.14 | -2.84 | 63.3 K | |
| AUUA | Aluula Composites Inc. | 3.50 | -0.10 | -2.78 | 3.14 K | |
| REG | Regulus Resources Inc | 3.96 | -0.11 | -2.7 | 44.9 K | |
| OGN | Orogen Royalties Inc | 3.35 | -0.09 | -2.62 | 13.9 K | |
| UCU | Ucore Rare Metals Inc | 4.23 | -0.11 | -2.53 | 497.8 K | |
| JUN-A | Juno International Corporation | 4.50 | -0.10 | -2.17 | 11.2 K | |
| TALA | Talamore Mining Corp. | 8.15 | -0.18 | -2.16 | 33.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.18 | -0.22 | -2.12 | 7.9 K | |
| PTF | Pender Growth Fund Inc | 15.17 | -0.32 | -2.07 | 6.7 K | |
| BTCT | BTC Digital Ltd | 3.15 | -0.06 | -1.87 | 3.1 K | |
| BMM | Black Mammoth Metals Corporation | 3.73 | -0.07 | -1.84 | 12.4 K | |
| ROB | Robinson Energy Limited | 3.20 | -0.05 | -1.54 | 500 | |
| HHH | Helius Minerals Limited | 4.85 | -0.07 | -1.42 | 87.3 K | |
| NURS | Hydreight Technologies Inc | 4.75 | -0.05 | -1.04 | 37.5 K | |
| RX | BioSyent Inc | 14.50 | -0.10 | -0.68 | 6.6 K | |
| BRM | BIOREM Inc | 3.04 | -0.02 | -0.65 | 6.9 K | |
| NU | NeutriSci International Inc | 13.79 | -0.09 | -0.65 | 183.88 M | |
| GRZ | Gold Reserve Inc | 6.32 | -0.04 | -0.63 | 19.1 K |