Loser Volumes for 14 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 14 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.52 | 65.07 B | -1.12 | -0.91 | 517 K |
| CBOE | CBOE Global Markets Inc | 274.98 | 35.04 B | -2.15 | -0.78 | 824.3 K |
| SEB | Seaboard Corporation | 4645.75 | 3.73 B | -59.8101 | -1.27 | 3.6 K |
| PRK | Park National Corp | 183.37 | 3.17 B | -2.38 | -1.28 | 70.4 K |
| NOG | Northern Oil and Gas | 20.14 | 3.02 B | -0.22 | -1.08 | 2.94 M |
| ESBA | Empire State Realty Op LP | 5.41 | 1.4 B | -0.08 | -1.46 | 3.4 K |
| SKYH | Sky Harbour Group Corp | 9.59 | 807.32 M | -0.15 | -1.54 | 112.5 K |
| SENS | Senseonics Holdings | 5.03 | 502.83 M | -0.26 | -4.91 | 574.44 K |
| CIX | Compx International Inc | 25.08 | 446.96 M | -0.92 | -3.54 | 1.07 K |
| GTE | Gran Tierra Energy Inc | 6.57 | 400.86 M | -0.11 | -1.65 | 290 K |
| CMCL | Caledonia Mining Cp | 17.05 | 391.54 M | -0.28 | -1.62 | 279.89 K |
| ELLO | Ellomay Capital Ltd | 18.10 | 281.17 M | -0.70 | -3.72 | 19.3 K |
| INFU | Infusystems Holdings | 9.19 | 280.23 M | -0.11 | -1.18 | 86.03 K |
| ACU | Acme United Corp | 46.74 | 257.86 M | -0.72 | -1.52 | 4.1 K |
| BKTI | Bk Technologies Inc | 81.26 | 257.19 M | -2.14 | -2.57 | 58.3 K |
| ELMD | Electromed Inc | 44.34 | 224.08 M | -1.65 | -3.59 | 106.8 K |
| PED | Pedevco Corp | 12.49 | 221.18 M | -0.33 | -2.57 | 32.5 K |
| GMTL | Guardian Metal Resources PLC | 10.36 | 206.5 M | -0.80 | -7.17 | 249.1 K |
| CATX | Perspective Therapeutics Inc | 3.05 | 131.27 M | -0.04 | -1.29 | 2.81 M |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 121.96 M | -0.05 | -1.26 | 149 K |
| BHM | Bluerock Homes Trust Inc | 8.78 | 87.77 M | -0.115 | -1.29 | 1.85 K |
| BUDA | Buda Juice, Inc. | 10.61 | 86.08 M | -0.13 | -1.21 | 7.1 K |
| WYY | Widepoint Corp | 12.94 | 76.89 M | -0.63 | -4.64 | 166.69 K |
| COE | 51Talk Online Education Group | 16.34 | 68.06 M | -0.93 | -5.39 | 15.7 K |
| CITR | General Enterprise Ventures, Inc. | 4.89 | 58.16 M | -0.18 | -3.55 | 83 K |
| SMJF | SMJ International Holdings Inc. | 5.10 | 42.94 M | -0.09 | -1.73 | 1.33 M |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 42.01 M | -0.10 | -2.86 | 4 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 36.32 M | -0.11 | -3.5 | 74.6 K |
| PTHS | Pelthos Therapeutics Inc. | 25.40 | 35.99 M | -0.85 | -3.24 | 50.1 K |
| NSRX | Nasus Pharma Ltd. | 3.05 | 35.96 M | -0.03 | -0.97 | 13.3 K |
| MI | Nft Limited Class A Ordinary Share | 9.29 | 33.26 M | -0.63 | -6.35 | 15.35 K |
| LSF | Laird Superfood Inc | 4.51 | 28.43 M | -0.05 | -1.1 | 21.3 K |
| MXC | Mexco Energy Corp | 8.45 | 21.32 M | -0.09 | -1.05 | 3.7 K |
| INLX | Intellinetics Inc | 5.40 | 18.16 M | -0.30 | -5.26 | 500 |
| UUU | Universal Security Instruments | 3.99 | 16.02 M | -0.06 | -1.48 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 9.85 | 10.92 M | -0.10 | -1.01 | 4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.22 | 4.91 M | -0.04 | -1.23 | 1.25 M |
| GPUS-PD | Hyperscale Data, Inc. | 19.98 | -0.82 | -3.94 | 4.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.51 | -2.65 | 366 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.16 | -0.34 | -1.39 | 7.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 203.0926 | -7.8836 | -3.74 | 14.71 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.02 | 99.85 M | -0.81 | -10.34 | 961 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 314.86 | 5.03 T | -2.45 | -0.77 | 36.34 M |
| MSFT | Microsoft Corporation | 384.93 | 3.88 T | -6.06 | -1.55 | 27.86 M |
| WMT | Walmart Inc. | 113.4285 | 982.9 B | -1.0774 | -0.94 | 14.68 M |
| COST | Costco Wholesale | 921.75 | 448.57 B | -4.68 | -0.51 | 2.41 M |
| CSCO | Cisco Systems Inc | 117.09 | 412.04 B | -2.16 | -1.81 | 21.94 M |
| AZN | Astrazeneca Plc ADR | 164.50 | 289.48 B | -4.97 | -2.93 | 3.61 M |
| AMGN | Amgen Inc | 355.25 | 251.94 B | -5.20 | -1.44 | 1.86 M |
| ARM | Arm Holdings Plc ADR | 281.17 | 219.98 B | -17.82 | -5.96 | 8.48 M |
| GILD | Gilead Sciences Inc | 130.04 | 211.81 B | -1.36 | -1.04 | 5.26 M |
| PEP | Pepsico Inc | 135.45 | 187.16 B | -3.04 | -2.2 | 8.52 M |
| QRVO | Qorvo Inc | 82.51 | 183.22 B | -1.84 | -2.18 | 919.3 K |
| QCOM | Qualcomm Inc | 178.10 | 175.97 B | -5.88 | -3.2 | 13.09 M |
| TMUS | T-Mobile US | 187.13 | 165.71 B | -1.28 | -0.68 | 2.88 M |
| ISRG | Intuitive Surg Inc | 379.50 | 152.62 B | -27.62 | -6.78 | 5.75 M |
| VRTX | Vertex Pharmaceutic | 476.31 | 141.65 B | -3.94 | -0.82 | 1.09 M |
| SBUX | Starbucks Corporation | 106.17 | 118.18 B | -1.17 | -1.09 | 5.15 M |
| ADP | Automatic Data Processing, Inc. | 246.44 | 116.24 B | -4.61 | -1.84 | 2.19 M |
| BKNG | Booking Holdings Inc | 174.85 | 114.78 B | -0.95 | -0.54 | 5.41 M |
| PDD | Pinduoduo Inc ADR | 83.91 | 111.89 B | -0.65 | -0.77 | 8.89 M |
| CME | CME Group Inc | 243.61 | 108.5 B | -1.49 | -0.61 | 1.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.18 | 106.24 B | -0.82 | -1.86 | 2.25 M |
| EQIX | Equinix Inc | 1023.54 | 100.34 B | -15.9901 | -1.54 | 428.2 K |
| ADBE | Adobe Systems Inc | 220.78 | 97.39 B | -9.83 | -4.26 | 5.82 M |
| REGN | Regeneron Pharmaceuticals | 656.12 | 95.53 B | -6.97 | -1.05 | 478 K |
| INTU | Intuit Inc | 282.43 | 91.15 B | -7.33 | -2.53 | 5.3 M |
| SNPS | Synopsys Inc | 425.90 | 89.61 B | -7.92 | -1.83 | 1.37 M |
| MDLZ | Mondelez Intl Inc | 58.80 | 83.36 B | -1.06 | -1.77 | 8.91 M |
| CMCSA | Comcast Corporation | 23.19 | 82.45 B | -0.78 | -3.25 | 26.07 M |
| DASH | Doordash Inc Cl A | 187.79 | 77.56 B | -1.78 | -0.94 | 3.1 M |
| NTES | Netease Inc ADR | 128.39 | 72.77 B | -3.04 | -2.31 | 1.88 M |
| AEP | American Electric Power Company | 134.94 | 70.9 B | -0.69 | -0.51 | 4.54 M |
| ORLY | O'Reilly Automotive | 85.75 | 70.9 B | -1.53 | -1.75 | 5.02 M |
| FAST | Fastenal Company | 45.74 | 59.56 B | -1.31 | -2.78 | 20.52 M |
| NDAQ | Nasdaq Inc | 88.01 | 59.38 B | -1.20 | -1.35 | 3.61 M |
| ARGX | Argenx Se ADR | 859.43 | 56.15 B | -16.82 | -1.92 | 269.9 K |
| EBAY | Ebay Inc | 112.54 | 54.13 B | -2.55 | -2.22 | 4.46 M |
| GRMN | Garmin Ltd | 241.39 | 52.54 B | -2.22 | -0.91 | 735.9 K |
| ADSK | Autodesk Inc | 205.92 | 52.17 B | -6.30 | -2.97 | 1.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.74 | 51.23 B | -2.55 | -2.7 | 2.03 M |
| HONA | Honeywell Aerospace Inc | 207.51 | 48.87 B | -5.54 | -2.6 | 3.33 M |
| KDP | Keurig Dr Pepper Inc | 30.26 | 48.77 B | -0.99 | -3.17 | 14.47 M |
| TEAM | Atlassian | 89.08 | 48.53 B | -7.08 | -7.36 | 4.32 M |
| WDAY | Workday Inc | 139.81 | 47.67 B | -5.06 | -3.49 | 4.65 M |
| PYPL | PayPal Holdings | 47.37 | 47.36 B | -0.28 | -0.59 | 9.42 M |
| ROP | Roper Industries | 346.65 | 46.15 B | -13.94 | -3.87 | 691.3 K |
| IDXX | Idexx Laboratories | 540.68 | 43.42 B | -23.53 | -4.17 | 780.1 K |
| NBIS | Nebius Group N.V. | 194.09 | 41.9 B | -16.42 | -7.8 | 17.93 M |
| PAYX | Paychex Inc | 109.52 | 39.91 B | -1.23 | -1.11 | 2.49 M |
| RPRX | Royalty Pharma Plc Cl A | 55.67 | 38.82 B | -0.78 | -1.38 | 2.23 M |
| BIIB | Biogen Inc | 191.95 | 37.49 B | -17.08 | -8.17 | 3.9 M |
| ERIC | Ericsson ADR | 10.14 | 36.23 B | -1.58 | -13.48 | 39.45 M |
| KMB | Kimberly-Clark Corp | 106.82 | 35.9 B | -3.36 | -3.05 | 4.16 M |
| ODFL | Old Dominion Freight Line Inc | 228.61 | 35.89 B | -4.29 | -1.84 | 1.32 M |
| TTWO | Take-Two Interactive Software | 237.04 | 35.56 B | -7.06 | -2.89 | 1.46 M |
| ACGL | Arch Capital Grp Ltd | 101.53 | 34.72 B | -1.53 | -1.48 | 1.24 M |
| GEHC | Ge Healthcare Technologies Inc | 61.66 | 34.62 B | -3.65 | -5.59 | 12.14 M |
| UAL | United Airlines Holdings Inc | 120.35 | 33.87 B | -0.81 | -0.67 | 4.18 M |
| DXCM | Dexcom | 74.12 | 31.05 B | -2.23 | -2.92 | 4 M |
| CRWV | CoreWeave, Inc. | 79.94 | 30.26 B | -3.37 | -4.05 | 25.97 M |
| WTW | Weight Watchers International, Inc | 288.74 | 29.92 B | -6.81 | -2.3 | 666.8 K |
| CTSH | Cognizant Tech Sol | 43.03 | 29.11 B | -1.13 | -2.56 | 8.5 M |
| KHC | Kraft Heinz Company | 25.08 | 28.86 B | -0.15 | -0.59 | 10.13 M |
| ZM | Zoom Video Communications Cl A | 91.15 | 27.87 B | -0.73 | -0.79 | 3.2 M |
| CINF | Cincinnati Financial | 180.03 | 27.81 B | -2.64 | -1.45 | 563.3 K |
| VRSN | Verisign Inc | 268.85 | 27.56 B | -1.46 | -0.54 | 513.1 K |
| ULTA | Ulta Beauty Inc | 469.12 | 27.38 B | -4.21 | -0.89 | 448.5 K |
| FOXA | Fox Corp Cl A | 54.87 | 26.67 B | -1.03 | -1.84 | 3.28 M |
| FISV | Fiserv Inc | 49.54 | 26.6 B | -1.64 | -3.2 | 5.55 M |
| TW | Tradeweb Markets Inc | 98.83 | 26.47 B | -0.85 | -0.85 | 1.18 M |
| FCNCA | First Citizens Bancs | 2062.25 | 26.14 B | -43.8101 | -2.08 | 86.7 K |
| BIDU | Baidu Inc ADR | 109.73 | 26.01 B | -3.66 | -3.23 | 3.94 M |
| VRSK | Verisk Analytics Inc | 190.54 | 25.72 B | -3.19 | -1.65 | 1.45 M |
| UTHR | United Therapeutic | 526.66 | 25.68 B | -8.91 | -1.66 | 372.6 K |
| CASY | Casey's General Stor | 847.19 | 25.14 B | -11.91 | -1.39 | 405.1 K |
| DLTR | Dollar Tree Inc | 124.56 | 25.12 B | -1.82 | -1.44 | 1.71 M |
| PFG | Principal Financial Group Inc | 112.92 | 23.75 B | -0.69 | -0.61 | 1.17 M |
| FOX | Fox Corp Cl B | 49.50 | 23.7 B | -0.72 | -1.43 | 1.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.39 | 23.36 B | -0.55 | -0.86 | 3.71 M |
| ALNY | Alnylam Pharmaceuticals | 281.26 | 22.1 B | -6.80 | -2.36 | 1.09 M |
| PTC | Ptc Inc | 122.51 | 21.24 B | -2.91 | -2.32 | 1.28 M |
| JBHT | J B Hunt Transport | 280.87 | 20.76 B | -2.13 | -0.75 | 830.6 K |
| SWKS | Skyworks Solutions | 56.58 | 20.6 B | -1.66 | -2.85 | 4.48 M |
| CDW | CDW Corporation | 139.38 | 19.23 B | -4.98 | -3.45 | 1.72 M |
| SSNC | SS&C Technologies | 66.79 | 18.86 B | -1.27 | -1.87 | 1.37 M |
| ZBRA | Zebra Technologies | 260.11 | 17.21 B | -6.60 | -2.47 | 450.7 K |
| NWS | News Cp Cl B | 31.15 | 17.08 B | -0.26 | -0.83 | 1 M |
| HAS | Hasbro Inc | 78.42 | 16.8 B | -1.11 | -1.4 | 1.5 M |
| WMG | Warner Music Group Corp Cl A | 27.58 | 16.02 B | -1.17 | -4.07 | 1.63 M |
| DOCU | Docusign Inc | 49.38 | 15.36 B | -0.49 | -0.98 | 2.38 M |
| TRMB | Trimble Navigation | 51.58 | 15.14 B | -0.71 | -1.36 | 1.97 M |
| HALO | Halozyme Therapeutic | 75.05 | 14.86 B | -1.06 | -1.39 | 1.78 M |
| NBIX | Neurocrine Bioscienc | 172.04 | 14.85 B | -2.06 | -1.18 | 1.05 M |
| CHTR | Charter Communications | 127.91 | 14.49 B | -3.46 | -2.63 | 1.93 M |
| ERIE | Erie Indemnity Company | 238.47 | 13.67 B | -8.70 | -3.52 | 217.4 K |
| LOGI | Logitech Int S.A. | 100.59 | 13.55 B | -1.63 | -1.59 | 959.5 K |
| CART | Maplebear Inc [Instacart] | 47.71 | 13.35 B | -0.57 | -1.18 | 4.36 M |
| LULU | Lululemon Athletica | 117.32 | 12.42 B | -2.98 | -2.48 | 2.22 M |
| BSY | Bentley Systems Incorporated Cl B | 31.15 | 12.36 B | -0.60 | -1.89 | 2.77 M |
| SEIC | Sei Investments Company | 94.89 | 12.26 B | -1.29 | -1.34 | 781.2 K |
| INIO | INNIO N.V. Ordinary Shares | 30.81 | 12.22 B | -0.77 | -2.44 | 6.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1152.54 | 1.26 T | -29.33 | -2.48 | 2.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737000.00 | 1.16 T | -7850.00 | -1.05 | 99 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.09 | 1.16 T | -5.76 | -1.16 | 4.11 M |
| WMT | Walmart Stores | 113.70 | 982.9 B | -1.08 | -0.94 | 14.68 M |
| JNJ | Johnson & Johnson | 253.85 | 657.68 B | -3.92 | -1.52 | 8.77 M |
| ABBV | Abbvie Inc | 244.78 | 521.11 B | -3.22 | -1.3 | 5.25 M |
| KO | Coca-Cola Company | 83.08 | 404.72 B | -1.17 | -1.39 | 13.78 M |
| ORCL | Oracle Corporation | 127.94 | 396.13 B | -3.60 | -2.74 | 52.67 M |
| PG | Procter & Gamble Company | 146.08 | 374.48 B | -2.29 | -1.54 | 7.67 M |
| MRK | Merck & Company | 120.78 | 368.89 B | -3.25 | -2.62 | 9.93 M |
| UNH | Unitedhealth Group Inc | 425.19 | 365.29 B | -3.90 | -0.91 | 5.14 M |
| PM | Philip Morris International Inc | 175.95 | 325.42 B | -4.24 | -2.35 | 4.63 M |
| NVS | Novartis Ag ADR | 150.36 | 303.67 B | -3.01 | -1.96 | 1.24 M |
| SAP | SAP Ag ADR | 154.81 | 271.26 B | -5.16 | -3.23 | 4.24 M |
| RTX | Raytheon Technologies | 193.39 | 269.62 B | -3.00 | -1.53 | 4.25 M |
| WFC | Wells Fargo & Company | 85.29 | 250.35 B | -2.38 | -2.71 | 38.94 M |
| IBM | International Business Machines | 217.07 | 243.66 B | -73.16 | -25.21 | 67.44 M |
| C | Citigroup Inc | 133.27 | 202.99 B | -7.44 | -5.29 | 32.13 M |
| CRM | Salesforce.com Inc | 167.56 | 188.61 B | -3.66 | -2.14 | 13.51 M |
| BLK | Blackrock Inc | 1025.4399 | 186.45 B | -6.1201 | -0.59 | 719.1 K |
| COP | ConocoPhillips | 111.87 | 185.04 B | -0.98 | -0.87 | 6.46 M |
| ABT | Abbott Laboratories | 88.96 | 183.77 B | -3.15 | -3.42 | 12.47 M |
| MCD | McDonald's Corporation | 268.94 | 182.66 B | -3.67 | -1.35 | 3.83 M |
| PFE | Pfizer Inc | 24.25 | 173.95 B | -0.23 | -0.94 | 40.86 M |
| DHR | Danaher Corp | 199.05 | 163.25 B | -1.11 | -0.55 | 4.19 M |
| ACN | Accenture Plc | 134.56 | 158.03 B | -3.96 | -2.86 | 6.88 M |
| SCHW | The Charles Schwab Corp | 101.10 | 152.27 B | -1.28 | -1.25 | 7.75 M |
| LMT | Lockheed Martin Corp | 514.99 | 147.14 B | -5.69 | -1.09 | 698.5 K |
| T | American Telephone and Telegraph Inc. | 21.28 | 144.23 B | -0.27 | -1.25 | 53.56 M |
| UL | Unilever Plc ADR | 60.84 | 140.54 B | -0.64 | -1.04 | 4.07 M |
| CB | Chubb Ltd | 346.22 | 139.12 B | -8.52 | -2.4 | 1.8 M |
| PGR | Progressive Corp | 226.58 | 134.03 B | -7.90 | -3.37 | 3.23 M |
| UBER | Uber Technologies Inc | 72.08 | 133.28 B | -2.18 | -2.94 | 18.7 M |
| BTI | British American Tobacco Industries ADR | 58.20 | 132.22 B | -0.75 | -1.27 | 5.03 M |
| MO | Altria Group | 70.16 | 129.8 B | -1.71 | -2.38 | 5.96 M |
| BMY | Bristol-Myers Squibb Company | 56.95 | 127.71 B | -2.39 | -4.03 | 14.06 M |
| MDT | Medtronic Inc | 79.30 | 123.49 B | -4.27 | -5.11 | 8.5 M |
| MCK | Mckesson Corp | 803.37 | 115.96 B | -8.91 | -1.1 | 1.12 M |
| CNQ | Canadian Natural Resources | 42.62 | 115.67 B | -0.43 | -1 | 8.71 M |
| HDB | Hdfc Bank Ltd ADR | 25.97 | 114.06 B | -0.44 | -1.67 | 5.33 M |
| SYK | Stryker Corp | 311.07 | 111.95 B | -20.38 | -6.15 | 4.05 M |
| NOW | Servicenow Inc | 104.85 | 109.11 B | -6.41 | -5.76 | 23.21 M |
| SO | Southern Company | 95.96 | 107.8 B | -0.51 | -0.53 | 2.63 M |
| IBN | Icici Bank Ltd ADR | 29.00 | 105.73 B | -0.26 | -0.89 | 4.25 M |
| HCA | Hca Holdings Inc | 363.60 | 102.45 B | -27.14 | -6.95 | 4.23 M |
| GD | General Dynamics Corp | 369.50 | 100.81 B | -3.28 | -0.88 | 1.39 M |
| GSK | Glaxosmithkline Plc ADR | 51.25 | 99.19 B | -1.04 | -1.99 | 3.32 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.05 | 95.4 B | -3.48 | -1.92 | 3.23 M |
| WM | Waste Management | 234.27 | 92.83 B | -2.44 | -1.03 | 1.38 M |
| MMM | 3M Company | 156.58 | 89.91 B | -1.12 | -0.71 | 3.58 M |
| VRT | Vertiv Holdings Llc. | 303.58 | 89.53 B | -2.29 | -0.75 | 3.56 M |
| EOG | Eog Resources | 138.01 | 86.83 B | -1.60 | -1.15 | 2.9 M |
| ECL | Ecolab Inc | 269.75 | 84.93 B | -2.10 | -0.77 | 849.29 K |
| EPD | Enterprise Products Partners LP | 37.73 | 82.38 B | -0.58 | -1.51 | 3.89 M |
| RCL | Royal Caribbean Cruises Ltd | 283.09 | 82.16 B | -5.52 | -1.91 | 2.26 M |
| MSI | Motorola Solutions | 413.71 | 81.35 B | -4.35 | -1.04 | 765.41 K |
| TRV | The Travelers Companies Inc | 336.83 | 81.19 B | -4.68 | -1.37 | 1.8 M |
| NOC | Northrop Grumman Corp | 528.67 | 79.21 B | -13.15 | -2.43 | 773.51 K |
| CL | Colgate-Palmolive Company | 91.03 | 75.96 B | -2.18 | -2.34 | 3.77 M |
| RSG | Republic Services | 220.03 | 74.73 B | -3.35 | -1.5 | 1.32 M |
| URI | United Rentals | 1065.83 | 72.45 B | -19.51 | -1.8 | 433.7 K |
| ET | Energy Transfer LP | 20.07 | 72 B | -0.11 | -0.55 | 6 M |
| AJG | Arthur J. Gallagher & Company | 253.83 | 70.77 B | -7.40 | -2.83 | 1.37 M |
| APD | Air Products and Chemicals | 299.40 | 70.46 B | -2.56 | -0.85 | 1.06 M |
| TGT | Target Corporation | 134.00 | 70.13 B | -0.77 | -0.57 | 2.51 M |
| RELX | Relx Plc ADR | 32.65 | 69.58 B | -0.77 | -2.3 | 2.04 M |
| RACE | Ferrari N.V. | 369.16 | 69.4 B | -3.82 | -1.02 | 281.2 K |
| AON | AON Plc | 358.89 | 68.24 B | -8.46 | -2.3 | 1.17 M |
| DLR | Digital Realty Trust | 173.11 | 68.24 B | -4.81 | -2.7 | 3.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.39 | 66.81 B | -0.10 | -0.61 | 5.06 M |
| ALL | Allstate Corp | 250.35 | 65.71 B | -6.10 | -2.38 | 1.46 M |
| GWW | W.W. Grainger | 1371.0699 | 64.17 B | -20.6101 | -1.48 | 291.4 K |
| MET | Metlife Inc | 92.54 | 63.56 B | -0.49 | -0.53 | 3.47 M |
| TDG | Transdigm Group Inc | 1215.34 | 63.39 B | -19.66 | -1.59 | 317.1 K |
| AFL | Aflac Inc | 122.05 | 62.11 B | -1.25 | -1.01 | 1.79 M |
| NWG | Natwest Group Plc ADR | 17.23 | 61.17 B | -0.27 | -1.54 | 6.12 M |
| MPLX | Mplx LP | 56.51 | 60.99 B | -0.70 | -1.22 | 1.82 M |
| BSX | Boston Scientific Corp | 42.63 | 60.84 B | -2.02 | -4.52 | 20.09 M |
| PSA | Public Storage | 318.93 | 60.68 B | -2.93 | -0.91 | 1.33 M |
| CAH | Cardinal Health | 230.11 | 58 B | -3.55 | -1.52 | 3.13 M |
| NKE | Nike Inc | 42.86 | 57.44 B | -0.90 | -2.06 | 13.09 M |
| DVN | Devon Energy Corp | 43.40 | 57.37 B | -0.33 | -0.75 | 8.82 M |
| SRE | Sempra | 93.36 | 56.27 B | -1.05 | -1.11 | 2.33 M |
| GALDY | GALDERMA GROUP AG | 41.53 | 54.32 B | -0.31 | -0.74 | 99.92 K |
| BDX | Becton Dickinson and Company | 150.65 | 53.9 B | -3.18 | -2.07 | 1.91 M |
| O | Realty Income Corp | 63.77 | 53.87 B | -0.40 | -0.62 | 5.13 M |
| EW | Edwards Lifesciences Corp | 90.09 | 53.03 B | -1.70 | -1.85 | 5.25 M |
| DAL | Delta Air Lines Inc | 85.51 | 52.73 B | -0.68 | -0.79 | 6.73 M |
| TRI | Thomson Reuters Corp | 91.74 | 52.68 B | -2.55 | -2.7 | 2.03 M |
| DEO | Diageo Plc ADR | 80.94 | 51.97 B | -1.56 | -1.89 | 1.05 M |
| AZO | Autozone | 3032.0701 | 51.02 B | -46.9099 | -1.52 | 195.6 K |
| INFY | Infosys Ltd ADR | 11.05 | 50.83 B | -0.45 | -3.91 | 23.87 M |
| VEEV | Veeva Systems Inc | 193.09 | 50.67 B | -3.72 | -1.89 | 1.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.82 | 49.09 B | -0.36 | -1.12 | 3.45 M |
| VMRK | Vivmark Residential | 68.72 | 47.9 B | -1.00 | -1.43 | 2.94 M |
| WCN | Waste Connections Inc | 169.57 | 46.07 B | -1.60 | -0.93 | 914.9 K |
| SE | Sea Ltd ADR | 109.29 | 45.47 B | -1.37 | -1.24 | 5.03 M |
| MSCI | MSCI Inc | 611.43 | 45.32 B | -8.80 | -1.42 | 483.8 K |
| AIG | American International Group | 79.00 | 42.82 B | -0.90 | -1.13 | 2.27 M |
| YUM | Yum! Brands | 158.18 | 42.41 B | -3.50 | -2.16 | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.15 | 329.38 K | -0.29 | -1.29 | 6.4 K |
| GRGD | Groupe Dynamite Inc WI | 45.74 | -3.32 | -6.77 | 715.4 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.77 | -1.42 | -6.7 | 68.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.14 | -1.41 | -6.25 | 19.2 K | |
| NOWS | NOWS | 13.40 | -0.81 | -5.7 | 177.9 K | |
| DCBO | Docebo Inc | 25.58 | -1.44 | -5.33 | 42 K | |
| OTEX | Open Text Corp | 31.59 | -1.76 | -5.28 | 1.39 M | |
| WDO | Wesdome Gold Mines Ltd | 24.82 | -1.22 | -4.69 | 1.14 M | |
| CSU | Constellation Software Inc | 2725.8701 | -129.6599 | -4.54 | 50.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.43 | -0.40 | -4.53 | 121.8 K | |
| CITI | Citigroup CDR [Cad Hedged] | 55.05 | -2.49 | -4.33 | 25.6 K | |
| ROOT | Roots Corp | 3.54 | -0.16 | -4.32 | 7.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.17 | -0.65 | -4.11 | 96.3 K | |
| GIB-A | CGI Inc | 92.16 | -3.84 | -4 | 590 K | |
| CMG | Computer Modelling Group Ltd | 3.75 | -0.15 | -3.85 | 127.3 K | |
| CJT | Cargojet Inc | 83.84 | -3.13 | -3.6 | 84.6 K | |
| AC | Air Canada | 22.87 | -0.81 | -3.42 | 2.23 M | |
| VCM | Vecima Networks Inc | 12.32 | -0.43 | -3.37 | 4.1 K | |
| BAMI | Blue Ant Media Corporation | 5.49 | -0.19 | -3.35 | 27.7 K | |
| SHLE | Source Energy Services Ltd | 13.40 | -0.46 | -3.32 | 10.6 K | |
| FISV | FISV | 5.02 | -0.17 | -3.28 | 26.7 K | |
| STZ | STZ | 10.42 | -0.35 | -3.25 | 10.2 K | |
| EMP-A | Empire Company Limited | 48.6075 | -1.6125 | -3.21 | 771.1 K | |
| TRI | Thomson Reuters Corp | 129.00 | -4.22 | -3.17 | 886.37 K | |
| EVT | Economic Investment | 23.00 | -0.75 | -3.16 | 5.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.33 | -0.52 | -3.09 | 14.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1291 | -0.5136 | -3.09 | 14.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.63 | -0.37 | -3.08 | 19.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.18 | -0.73 | -3.05 | 132.3 K | |
| TC | Tucows Inc | 14.71 | -0.46 | -3.03 | 7.5 K | |
| UBER | Uber CDR [Cad Hedged] | 10.58 | -0.33 | -3.02 | 198 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.32 | -0.47 | -2.98 | 13.8 K | |
| MRK | Merck & Co Inc | 26.95 | -0.77 | -2.78 | 7.3 K | |
| BHC | Bausch Health Companies Inc | 6.69 | -0.19 | -2.76 | 710 K | |
| PRM | Big Pharma Split Corp | 14.00 | -0.39 | -2.71 | 10.9 K | |
| PBL | Pollard Banknote Ltd | 17.25 | -0.48 | -2.71 | 11.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.00 | -0.58 | -2.69 | 2.2 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.09 | -0.14 | -2.68 | 353.7 K | |
| PGIC | Premium Global Income Split Corp | 7.28 | -0.20 | -2.67 | 81.2 K | |
| VHI | Vitalhub Corp | 7.29 | -0.20 | -2.67 | 172.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.33 | -0.66 | -2.64 | 3.1 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 24.27 | -0.65 | -2.61 | 2.4 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.77 | -0.31 | -2.57 | 132.7 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.23 | -0.45 | -2.55 | 19.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.84 | -0.175 | -2.49 | 18.21 K | |
| BLCO | Bausch Lomb Corporation | 22.39 | -0.57 | -2.48 | 1.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 41.45 | -1.05 | -2.47 | 115.6 K | |
| PET | Pet Valu Holdings Ltd | 18.31 | -0.46 | -2.45 | 167.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5875 | -0.2625 | -2.42 | 54.08 K | |
| VBNK | Versabank | 29.90 | -0.74 | -2.42 | 28.7 K | |
| TLRY | Tilray Inc | 6.15 | -0.15 | -2.38 | 387.25 K | |
| WRG | Western Energy Services Corp | 3.30 | -0.08 | -2.37 | 200 | |
| ENGH | Enghouse Systems Ltd | 16.19 | -0.39 | -2.35 | 168.64 K | |
| CIGI | Colliers International Group Inc | 133.73 | -3.21 | -2.34 | 60.8 K | |
| NOA | North American Construction Group Ltd | 18.87 | -0.45 | -2.33 | 47 K | |
| WELL | Well Health Technologies Corp | 4.21 | -0.10 | -2.32 | 928.1 K | |
| GTE | Gran Tierra Energy Inc | 9.27 | -0.22 | -2.32 | 34.7 K | |
| OGC | Oceanagold Corp | 33.34 | -0.79 | -2.31 | 1.06 M | |
| WFCS | Wells Fargo & Company | 23.79 | -0.56 | -2.3 | 28.2 K | |
| STC | Sangoma Technologies Corp | 5.62 | -0.13 | -2.26 | 700 | |
| SAPS | SAP CDR [Cad Hedged] | 12.20 | -0.28 | -2.24 | 14.3 K | |
| CGX | Cineplex Inc | 11.51 | -0.26 | -2.21 | 157.1 K | |
| GURU | Guru Organic Energy Corp | 3.55 | -0.08 | -2.2 | 2 K | |
| TF | Timbercreek Financial Corp | 6.36 | -0.14 | -2.15 | 378.2 K | |
| HLS | Hls Therapeutics Inc | 4.14 | -0.09 | -2.13 | 9 K | |
| BBD-PC | Bombardier Inc Pref C | 25.3494 | -0.5506 | -2.13 | 1.33 K | |
| AMGN | Amgen Inc | 26.41 | -0.57 | -2.11 | 1.3 K | |
| CEU | Ces Energy Solutions Corp | 16.30 | -0.35 | -2.1 | 333.1 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.58 | -0.42 | -2.1 | 1.25 K | |
| SAP | Saputo Inc | 40.58 | -0.87 | -2.1 | 557.2 K | |
| MTY | Mty Food Group Inc | 32.66 | -0.69 | -2.07 | 192.5 K | |
| BCT | Briacell Therapeutics Corp | 5.22 | -0.11 | -2.06 | 9.7 K | |
| LAS-A | Lassonde Industries Inc | 214.49 | -4.51 | -2.06 | 1.4 K | |
| PHX | Phx Energy Services Corp | 10.62 | -0.22 | -2.03 | 61.7 K | |
| CRRX | Carerx Corp | 3.38 | -0.07 | -2.03 | 4.5 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 23.8563 | -0.4937 | -2.03 | 3.48 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 22.80 | -0.47 | -2.02 | 994.4 K | |
| GFL | Gfl Environmental Inc | 54.36 | -1.11 | -2 | 2.18 M | |
| DSG | Descartes Sys | 100.94 | -2.06 | -2 | 265.2 K | |
| ATZ | Aritzia Inc | 146.58 | -2.98 | -1.99 | 964.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.17 | -0.41 | -1.99 | 42.4 K | |
| CRM | CRM | 12.81 | -0.26 | -1.99 | 82 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.91 | -0.18 | -1.98 | 92.2 K | |
| CURA | Curaleaf Holdings Inc | 13.87 | -0.28 | -1.98 | 89.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | -0.09 | -1.98 | 2.17 M | |
| BCE | BCE Inc | 29.81 | -0.59 | -1.94 | 4.76 M | |
| NKE | NKE | 7.71 | -0.15 | -1.91 | 139.2 K | |
| RCI-B | Rogers Communications Inc | 46.34 | -0.90 | -1.91 | 2.09 M | |
| QSR | Restaurant Brands International Inc | 104.94 | -2.00 | -1.87 | 390 K | |
| FFH | Fairfax Financial Holdings Ltd | 2320.9399 | -43.79 | -1.85 | 35.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.76 | -0.35 | -1.83 | 13.3 K | |
| AIF | Altus Group Ltd | 45.11 | -0.84 | -1.83 | 61.1 K | |
| EIF | Exchange Income Corp | 126.18 | -2.29 | -1.78 | 174.2 K | |
| KXS | Kinaxis Inc | 154.36 | -2.80 | -1.78 | 35 K | |
| PRN | Profound Medical Corp | 9.98 | -0.18 | -1.77 | 13.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.05 | -0.18 | -1.76 | 348.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.51 | -1.16 | -1.74 | 139.34 K | |
| BNKR | Bunker Hill Mining Corp. | 4.57 | -0.08 | -1.72 | 20.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.9198 | -0.5902 | -1.71 | 971 | |
| RIC | Richmont Mines | 27.78 | -0.47 | -1.66 | 7.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 57.12 | 434.56 B | -1.02 | -1.75 | 4.4 K |
| RHHBY | Roche Holding AG | 50.16 | 390.54 B | -0.34 | -0.67 | 2.27 M |
| NVSEF | Novartis AG | 148.78 | 302.84 B | -4.87 | -3.17 | 40.5 K |
| SAPGF | SAP SE | 155.51 | 271.27 B | -3.10 | -1.95 | 391.8 K |
| LRLCF | L'Oréal S.A | 423.98 | 258.92 B | -2.45 | -0.57 | 200 |
| LRLCY | L'Oréal S.A | 86.04 | 258.71 B | -0.58 | -0.67 | 105.7 K |
| BABAF | Alibaba Group Holding Ltd | 12.933 | 241.87 B | -0.562 | -4.16 | 129 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.28 | 230.63 B | -1.22 | -5.42 | 1.7 K |
| TOYOF | Toyota Motor Corporation | 17.58 | 227.32 B | -0.12 | -0.68 | 7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.21 | 212.37 B | -1.09 | -0.98 | 169.8 K |
| BHPLF | BHP Group | 40.59 | 200.78 B | -0.28 | -0.69 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 15.30 | 195.37 B | -0.22 | -1.42 | 496.9 K |
| IDEXF | Industria de Diseño Textil S.A | 60.31 | 193.94 B | -1.16 | -1.89 | 700 |
| NONOF | Novo Nordisk A/S | 49.25 | 174 B | -0.31 | -0.63 | 2.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.96 | 168.68 B | -0.37 | -2.41 | 1.83 M |
| RCRRF | Recruit Holdings Co. Ltd | 76.57 | 163.6 B | -1.786 | -2.28 | 1.7 K |
| BCDRF | Banco Santander S.A | 14.09 | 160.48 B | -0.14 | -0.98 | 8.7 K |
| DBSDF | DBS Group Holdings Ltd | 55.65 | 158.3 B | -0.94 | -1.66 | 3 K |
| ADTTF | Advantest Corporation | 175.55 | 156.32 B | -9.45 | -5.11 | 100 |
| SNEJF | Sony Group Corporation | 19.53 | 153 B | -2.21 | -10.17 | 47.2 K |
| HESAF | Hermès International Société en commandite par actions | 1862.00 | 149.31 B | -47.3101 | -2.48 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 49.44 | 146.22 B | -0.57 | -1.14 | 110.7 K |
| HTHIF | Hitachi Ltd | 29.75 | 142.67 B | -0.64 | -2.11 | 6 K |
| UNLYF | Unilever PLC | 60.39 | 140.52 B | -0.58 | -0.95 | 1.3 K |
| RYCEY | Rolls-Royce Holdings plc | 18.71 | 135.46 B | -0.12 | -0.64 | 4.95 M |
| RYCEF | Rolls-Royce Holdings plc | 18.63 | 134.89 B | -0.24 | -1.27 | 13.2 K |
| BTAFF | British American Tobacco p.l.c | 58.73 | 131.29 B | -2.39 | -3.91 | 1.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.17 | 128.09 B | -0.19 | -0.75 | 2.7 K |
| SAFRF | Safran SA | 371.02 | 126.1 B | -7.68 | -2.03 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 222.18 | 118.49 B | -2.36 | -1.05 | 1.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.86 | 117.67 B | -0.21 | -1 | 72 K |
| SNYNF | Sanofi | 84.52 | 108.09 B | -1.94 | -2.24 | 400 |
| BNPQF | BNP Paribas SA | 112.76 | 105.39 B | -2.29 | -1.99 | 2 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.95 | 94.11 B | -1.86 | -1.94 | 112.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.87 | 93.97 B | -5.77 | -2.95 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.73 | 92.8 B | -0.02 | -0.53 | 164.8 K |
| EIPAF | Eni S.p.A | 24.74 | 88.24 B | -1.06 | -4.11 | 200 |
| XIACF | Xiaomi Corporation | 3.325 | 84.92 B | -0.025 | -0.75 | 16.4 K |
| BAESY | BAE Systems plc | 98.39 | 80.59 B | -0.64 | -0.65 | 286 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.75 | 73.59 B | -0.96 | -0.6 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.50 | 72.68 B | -0.38 | -1.53 | 4.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.66 | 71.12 B | -0.33 | -1.38 | 538.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.863 | 69.53 B | -1.267 | -2.87 | 5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 117.37 | 69.38 B | -0.69 | -0.58 | 3 K |
| RLXXF | RELX PLC | 32.55 | 69.08 B | -0.95 | -2.84 | 3.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.82 | 67.51 B | -0.72 | -1.58 | 1.1 K |
| DBOEF | Deutsche Börse AG | 290.74 | 62.31 B | -3.36 | -1.14 | 300 |
| RBSPF | NatWest Group plc | 8.69 | 61.05 B | -0.10 | -1.14 | 7.4 K |
| UCBJF | UCB SA | 271.69 | 60.5 B | -7.65 | -2.74 | 100 |
| NTDOF | Nintendo Co. Ltd | 43.2325 | 60.48 B | -1.16 | -2.61 | 5.65 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.33 | 59.8 B | -0.29 | -0.6 | 2.4 K |
| UCBJY | UCB SA | 132.365 | 59.7 B | -1.725 | -1.29 | 35.3 K |
| LDNXF | London Stock Exchange Group plc | 119.31 | 59.62 B | -1.69 | -1.4 | 900 |
| CHCJY | China CITIC Bank Corporation Limited | 16.10 | 59.35 B | -1.09 | -6.34 | 359 |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.75 | 58.92 B | -0.08 | -0.54 | 1.7 K |
| CMPGF | Compass Group PLC | 31.488 | 58.14 B | -1.348 | -4.11 | 400 |
| CMPGY | Compass Group PLC | 31.73 | 57.64 B | -0.66 | -2.04 | 117.2 K |
| LBLCF | Loblaw Companies Limited | 45.57 | 57.35 B | -0.33 | -0.72 | 3.3 K |
| LOBLY | Loblaw Companies Limited ADR | 11.256 | 57.13 B | -2.309 | -17.02 | 3.81 K |
| BAYRY | Bayer Aktiengesellschaft | 13.97 | 54.98 B | -0.19 | -1.34 | 617.9 K |
| BAYZF | Bayer Aktiengesellschaft | 56.00 | 54.78 B | -0.37 | -0.66 | 1.2 K |
| THLEF | Thales S.A | 250.60 | 54.11 B | -4.62 | -1.81 | 100 |
| RNMBY | Rheinmetall AG | 222.67 | 53.94 B | -1.69 | -0.75 | 71.9 K |
| SEMHF | Siemens Healthineers AG | 39.558 | 53.38 B | -1.98 | -4.77 | 700 |
| SMMNY | Siemens Healthineers AG | 19.54 | 53.34 B | -0.54 | -2.69 | 156.8 K |
| DGEAF | Diageo plc | 20.64 | 52.68 B | -0.29 | -1.39 | 87 K |
| CNSWY | Constellation Software Inc. ADR | 9.64 | 51.37 B | -0.44 | -4.37 | 113.13 K |
| CNSWF | Constellation Software Inc | 1939.00 | 51.34 B | -79.00 | -3.91 | 9.2 K |
| MARUF | Marubeni Corporation | 29.527 | 49.39 B | -0.593 | -1.97 | 11.6 K |
| NOKBF | Nokia Corporation | 11.53 | 47.98 B | -0.32 | -2.7 | 1.05 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.95 | 46.64 B | -0.05 | -1 | 199.8 K |
| EBKOF | Erste Group Bank AG | 132.04 | 46.3 B | -1.47 | -1.1 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 46.11 B | -0.16 | -1.18 | 448.9 K |
| ANYYY | Aena S.M.E. S.A | 15.14 | 45.3 B | -0.19 | -1.24 | 49.9 K |
| SWDBF | Swedbank AB (publ) | 36.91 | 44.98 B | -1.48 | -3.86 | 400 |
| SDVKF | Sandvik AB (publ) | 39.88 | 44.83 B | -0.88 | -2.16 | 500 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.10 | 44.78 B | -0.28 | -2.09 | 600 |
| BDRAF | Bombardier Inc | 227.18 | 44.43 B | -2.95 | -1.28 | 100 |
| BDRBF | Bombardier Inc | 226.53 | 43.9 B | -2.18 | -0.95 | 14.9 K |
| FNCTF | Orange S.A | 18.77 | 43.4 B | -0.22 | -1.16 | 203.9 K |
| SSEZF | SSE plc | 33.01 | 43.33 B | -0.71 | -2.11 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.62 | 41.4 B | -0.6775 | -4.43 | 322 |
| NIPNF | NEC Corporation | 26.70 | 38.84 B | -0.19 | -0.71 | 1.3 K |
| FJTSF | Fujitsu Limited | 19.75 | 37.67 B | -0.60 | -2.95 | 2 K |
| DASTY | Dassault Systèmes SE | 20.97 | 37.11 B | -0.16 | -0.76 | 176.5 K |
| SAABF | Saab AB (publ) | 54.50 | 37.02 B | -0.83 | -1.5 | 1.78 K |
| HLNCF | Haleon plc | 4.825 | 36.5 B | -0.03 | -0.62 | 151 |
| HENOY | Henkel AG & Co. KGaA | 20.89 | 36.34 B | -0.37 | -1.74 | 23.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.40 | 36.16 B | -0.67 | -2.23 | 41.9 K |
| DASTF | Dassault Systèmes SE | 20.888 | 35.57 B | -0.212 | -1 | 100 |
| UMGNF | Universal Music Group N.V | 20.80 | 34.58 B | -0.65 | -3.03 | 66 K |
| UNVGY | Universal Music Group N.V | 10.43 | 34.13 B | -0.38 | -3.52 | 501.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.61 | 34 B | -0.10 | -1.3 | 1.09 M |
| FINMF | Leonardo S.p.a | 56.76 | 33.47 B | -2.18 | -3.7 | 22.9 K |
| TGOPY | 3i Group plc | 8.85 | 33.06 B | -0.17 | -1.88 | 2.33 M |
| HENKY | Henkel AG & Co. KGaA | 19.88 | 32.95 B | -0.17 | -0.85 | 48.7 K |
| PBCRY | PT Bank Central Asia Tbk | 8.21 | 32.78 B | -0.38 | -4.42 | 981.9 K |
| FANUY | Fanuc Corporation | 21.14 | 32.78 B | -0.13 | -0.61 | 966.6 K |
| RNECY | Renesas Electronics Corporation | 13.58 | 32.68 B | -0.13 | -0.95 | 1.19 M |
| NVZMY | Novozymes A/S | 64.71 | 32.19 B | -0.70 | -1.07 | 39.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNGD | Tiernan Gold Corp. | 5.85 | -0.65 | -10 | 43.8 K | |
| ROB | Robinson Energy Limited | 3.36 | -0.35 | -9.43 | 36.2 K | |
| AUUA | Aluula Composites Inc. | 3.67 | -0.18 | -4.68 | 3.63 K | |
| UCU | Ucore Rare Metals Inc | 4.71 | -0.21 | -4.27 | 127.9 K | |
| SICO | Quetzal Copper Corp. | 6.70 | -0.25 | -3.6 | 271.11 K | |
| BQE | BQE Water Inc | 69.06 | -1.94 | -2.73 | 300 | |
| SCAN | Liberty Defense Holdings Ltd | 5.01 | -0.14 | -2.72 | 1.62 K | |
| LMN | Lumine Group Inc. | 21.38 | -0.56 | -2.55 | 154.2 K | |
| JUN-A | Juno International Corporation | 4.63 | -0.12 | -2.53 | 300 | |
| LTC | Lotus Creek Exploration Inc. | 3.13 | -0.08 | -2.49 | 94.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.28 | -0.62 | -2.39 | 4.1 K | |
| NURS | Hydreight Technologies Inc | 4.69 | -0.11 | -2.29 | 319.8 K | |
| TOI | Topicus.com Inc | 90.42 | -1.88 | -2.04 | 69.8 K | |
| DE | Decisive Dividend Corporation | 9.23 | -0.19 | -2.02 | 10.2 K | |
| HITI | High Tide Inc | 3.05 | -0.05 | -1.61 | 78.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.85 | -0.15 | -1.5 | 1.1 K | |
| LRA | Lara Exploration Ltd | 4.04 | -0.05 | -1.22 | 400 | |
| ZDC | Zedcor Inc | 5.06 | -0.05 | -0.98 | 212.5 K |