Loser Volumes for 4 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 288.42 | 35.04 B | -9.41 | -3.26 | 950.2 K |
| CQP | Cheniere Energy Partners LP | 66.00 | 32.24 B | -1.00 | -1.52 | 110.7 K |
| GSAT | Globalstar | 83.69 | 10.66 B | -0.49 | -0.59 | 871.7 K |
| NHC | National Healthcare Corp | 208.20 | 3.23 B | -14.56 | -6.99 | 166.8 K |
| NOG | Northern Oil and Gas | 20.44 | 3.02 B | -0.23 | -1.13 | 1.88 M |
| ESBA | Empire State Realty Op LP | 4.71 | 1.4 B | -0.09 | -1.91 | 700 |
| OGCP | Empire State Realty Op LP Se | 4.78 | 1.35 B | -0.48 | -10.04 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 33.66 | 1.16 B | -0.47 | -1.4 | 168.4 K |
| OBE | Obsidian Energy Ltd | 9.54 | 787.36 M | -0.62 | -6.5 | 1.08 M |
| ISOU | IsoEnergy Ltd. | 9.46 | 565.77 M | -0.07 | -0.74 | 189.6 K |
| CIX | Compx International Inc | 29.03 | 446.96 M | -0.57 | -1.96 | 11.25 K |
| GTE | Gran Tierra Energy Inc | 6.83 | 400.86 M | -0.14 | -2.05 | 258.3 K |
| ELLO | Ellomay Capital Ltd | 19.41 | 281.17 M | -1.34 | -6.9 | 5.46 K |
| ACU | Acme United Corp | 55.75 | 257.86 M | -1.92 | -3.44 | 67.7 K |
| GENC | Gencor Industries IN | 14.57 | 250.65 M | -0.22 | -1.51 | 35.63 K |
| PED | Pedevco Corp | 10.36 | 221.18 M | -0.08 | -0.77 | 14.3 K |
| SBMT | Silver Bow Mining Corp. | 6.46 | 176.29 M | -0.09 | -1.39 | 79 K |
| EPM | Evolution Petroleum Corp | 3.55 | 152.65 M | -0.06 | -1.69 | 328.6 K |
| LGCY | Legacy Education Inc | 11.95 | 122.62 M | -0.25 | -2.09 | 41.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.68 | 121.96 M | -0.37 | -7.91 | 276.2 K |
| OPHC | Optimumbank Hlds | 9.00 | 115.57 M | -0.23 | -2.56 | 321.4 K |
| BDL | Flanigan's Enterprises | 42.86 | 94.46 M | -1.74 | -4.06 | 90.31 K |
| BHM | Bluerock Homes Trust Inc | 8.14 | 87.77 M | -0.32 | -3.93 | 2.13 K |
| COE | 51Talk Online Education Group | 18.76 | 68.06 M | -0.61 | -3.25 | 14.21 K |
| CITR | General Enterprise Ventures, Inc. | 5.43 | 58.16 M | -0.17 | -3.13 | 57.6 K |
| DXR | Daxor Corp | 10.52 | 53.71 M | -0.33 | -3.14 | 3.1 K |
| GRF | Eagle Capital Growth Fund | 10.43 | 39.68 M | -0.14 | -1.34 | 3.3 K |
| AXIL | Axil Brands Inc | 5.75 | 37.66 M | -0.04 | -0.7 | 25.4 K |
| PTHS | Pelthos Therapeutics Inc. | 26.70 | 35.99 M | -0.14 | -0.52 | 132.7 K |
| COHN | Cohen & CO Inc | 12.52 | 32.16 M | -1.95 | -15.58 | 74.55 K |
| CKX | Ckx Lands | 10.83 | 21.35 M | -0.25 | -2.31 | 3.3 K |
| PMI | Picard Medical, Inc. | 4.30 | 19.53 M | -0.83 | -19.3 | 145.7 K |
| INLX | Intellinetics Inc | 5.40 | 18.16 M | -0.06 | -1.11 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 10.01 | 10.92 M | -0.43 | -4.3 | 7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.00 | -1.00 | -11.11 | 792 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.45 | -0.3429 | -1.65 | 2.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.345 | 99.85 M | -1.35 | -17.54 | 2.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 277.42 | 2.6 T | -6.60 | -2.38 | 69.75 M |
| COST | Costco Wholesale | 947.85 | 448.57 B | -6.23 | -0.66 | 2.44 M |
| AZN | Astrazeneca Plc ADR | 155.62 | 289.48 B | -2.35 | -1.51 | 8.1 M |
| VZ | Verizon Communications Inc | 46.88 | 185.39 B | -0.48 | -1.02 | 23.75 M |
| ISRG | Intuitive Surg Inc | 368.27 | 152.62 B | -7.14 | -1.94 | 3.94 M |
| CME | CME Group Inc | 262.63 | 108.5 B | -3.54 | -1.35 | 2.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.68 | 106.24 B | -0.27 | -0.63 | 2.28 M |
| CEG | Constellation Energy Corp | 267.25 | 92.58 B | -6.46 | -2.42 | 3.82 M |
| MELI | MercadoLibre Inc | 1888.50 | 82.36 B | -10.29 | -0.54 | 448.67 K |
| WBD | Discovery Inc Series A | 25.79 | 77.6 B | -0.30 | -1.16 | 33.29 M |
| ROST | Ross Stores Inc | 251.06 | 73.23 B | -1.85 | -0.74 | 2.26 M |
| NTES | Netease Inc ADR | 130.60 | 72.77 B | -0.98 | -0.75 | 725.7 K |
| MPWR | Monolithic Power Sys | 1335.03 | 59.54 B | -9.34 | -0.7 | 1.23 M |
| FANG | Diamondback Energy | 191.87 | 59.39 B | -6.88 | -3.59 | 4.16 M |
| NDAQ | Nasdaq Inc | 93.62 | 59.38 B | -0.52 | -0.56 | 3.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.13 | 49.71 B | -2.06 | -1.94 | 3.58 M |
| TTWO | Take-Two Interactive Software | 240.22 | 35.56 B | -4.93 | -2.05 | 2.1 M |
| ACGL | Arch Capital Grp Ltd | 99.52 | 34.72 B | -1.60 | -1.61 | 1.95 M |
| WTW | Weight Watchers International, Inc | 339.63 | 30.13 B | -2.00 | -0.59 | 637.1 K |
| TW | Tradeweb Markets Inc | 100.48 | 26.47 B | -0.52 | -0.52 | 1.66 M |
| CASY | Casey's General Stor | 850.66 | 25.14 B | -9.71 | -1.14 | 376.4 K |
| TCOM | Trip.com Group Ltd ADR | 46.84 | 24.93 B | -0.46 | -0.98 | 4.03 M |
| FWONK | Liberty Media F1 Series K | 96.43 | 23.18 B | -1.31 | -1.36 | 2.57 M |
| LPLA | Lpl Financial Hld | 354.24 | 22.22 B | -6.11 | -1.72 | 1.3 M |
| BNTX | Biontech Se ADR | 91.35 | 22.15 B | -0.90 | -0.99 | 2 M |
| ALNY | Alnylam Pharmaceuticals | 219.00 | 22.1 B | -1.33 | -0.61 | 3.11 M |
| PR | Permian Resources Corp | 20.50 | 21.79 B | -0.40 | -1.95 | 10 M |
| FWONA | Liberty Media F1 Series A | 88.52 | 21.34 B | -0.69 | -0.78 | 151.9 K |
| EXE | Expand Energy Corporation | 93.07 | 20.96 B | -1.59 | -1.71 | 2.51 M |
| PAA | Plains All American Pipeline LP | 23.55 | 18.7 B | -0.65 | -2.76 | 4.41 M |
| LNT | Alliant Energy Corp | 70.66 | 18.58 B | -0.61 | -0.86 | 3.37 M |
| APA | Apa Corp | 35.80 | 18.51 B | -1.07 | -2.99 | 6.18 M |
| VNOM | Viper Energy LP | 42.34 | 17.13 B | -1.35 | -3.19 | 3.45 M |
| TLN | Talen Energy Corporation | 340.00 | 16.23 B | -4.49 | -1.32 | 977.18 K |
| ICLR | Icon Plc | 156.85 | 15.83 B | -1.56 | -0.99 | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 42.31 | 15.04 B | -0.32 | -0.76 | 1.28 M |
| REG | Regency Centers Corp | 79.43 | 13.95 B | -0.87 | -1.1 | 1.92 M |
| TIGO | Millicom International Cellular S.A. | 92.86 | 13.34 B | -1.44 | -1.55 | 1.07 M |
| LULU | Lululemon Athletica | 123.03 | 12.42 B | -0.64 | -0.52 | 2.16 M |
| CSGP | Costar Group Inc | 29.82 | 12.14 B | -0.21 | -0.7 | 5.79 M |
| TXRH | Texas Roadhouse Inc | 208.24 | 11.98 B | -2.43 | -1.17 | 825.1 K |
| GLPI | Gaming & Leisure | 44.41 | 11.67 B | -0.40 | -0.9 | 2.42 M |
| LI | Li Auto Inc ADR | 12.86 | 10.78 B | -0.26 | -2.02 | 2.72 M |
| ENSG | The Ensign Group IN | 176.13 | 10.59 B | -1.10 | -0.62 | 438.1 K |
| STRL | Sterling Constructio | 541.62 | 10.55 B | -69.85 | -12.9 | 2.12 M |
| PODD | Insulet Corp | 166.82 | 10.38 B | -2.88 | -1.73 | 1.75 M |
| TWST | Twist Bioscience Corp | 99.45 | 10.13 B | -1.61 | -1.62 | 1.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.27 | 10.06 B | -0.54 | -1.19 | 791 K |
| CAI | Caris Life Sciences, Inc. | 16.10 | 9.73 B | -0.22 | -1.37 | 4.84 M |
| KNTK | Kinetik Holdings Inc | 48.68 | 9.58 B | -0.71 | -1.46 | 1.05 M |
| IBRX | Immunitybio Inc | 6.95 | 8.79 B | -0.20 | -2.88 | 19.01 M |
| CORT | Corcept Therapeutics | 109.80 | 8.77 B | -3.00 | -2.73 | 1.27 M |
| BRKR | Bruker Corp | 50.30 | 8.7 B | -14.01 | -27.85 | 8.88 M |
| CTRE | Caretrust REIT Inc | 40.84 | 8.6 B | -0.38 | -0.93 | 2.07 M |
| CHRD | Chord Energy Corp | 136.89 | 8.59 B | -2.44 | -1.78 | 586.5 K |
| WYNN | Wynn Resorts Ltd | 97.60 | 7.69 B | -0.76 | -0.78 | 2.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.48 | 7.49 B | -0.37 | -2 | 2.13 M |
| HUT | Hut 8 Mining Corp | 101.16 | 7.32 B | -10.92 | -10.79 | 6.95 M |
| SFD | Smithfield Foods, Inc. Common Stock | 25.34 | 7.22 B | -0.64 | -2.53 | 1.36 M |
| PPC | Pilgrim's Pride | 26.96 | 6.84 B | -0.96 | -3.56 | 1.55 M |
| VCTR | Victory Capital Holdings Inc Cl A | 102.62 | 6.8 B | -1.15 | -1.12 | 1.26 M |
| PAGP | Plains Gp Holdings LP | 25.45 | 6.61 B | -0.55 | -2.16 | 2.83 M |
| SNEX | Stonex Group Inc | 75.23 | 6.37 B | -0.96 | -1.28 | 1.13 M |
| FSV | Firstsrvce Sub VT Sh | 141.40 | 6.33 B | -2.30 | -1.63 | 244.5 K |
| CWST | Casella Waste Sys | 91.50 | 5.94 B | -0.49 | -0.54 | 485.6 K |
| POWL | Powell Inds Inc | 211.38 | 5.69 B | -8.34 | -3.95 | 1.57 M |
| MEOH | Methanex Cp | 53.53 | 5.54 B | -0.78 | -1.46 | 638.4 K |
| PECO | Phillips Edison & Company Inc | 41.61 | 5.49 B | -0.59 | -1.42 | 778.8 K |
| GGAL | Grupo Fin Galicia ADR | 48.92 | 5.47 B | -1.59 | -3.25 | 757.1 K |
| SSRM | Ssr Mining Inc | 26.58 | 5.4 B | -0.41 | -1.54 | 4.77 M |
| BILI | Bilibili Inc ADR | 18.99 | 5.24 B | -0.25 | -1.32 | 2.32 M |
| BGC | Bgc Partners Cl A | 11.11 | 5.24 B | -0.28 | -2.52 | 3.62 M |
| MMED | MiniMed Group, Inc. Common Stock | 18.99 | 5.14 B | -0.11 | -0.58 | 1.04 M |
| PSMT | Pricesmart Inc | 193.37 | 5.12 B | -3.76 | -1.94 | 191.2 K |
| ROAD | Construction Partners Inc Cl A | 106.71 | 5.1 B | -1.41 | -1.32 | 1.11 M |
| LFST | Lifestance Health Group Inc | 10.26 | 5.09 B | -0.28 | -2.73 | 3.58 M |
| PTEN | Patterson-Uti Energy | 10.09 | 5.08 B | -0.18 | -1.78 | 10.88 M |
| RRR | Red Rock Resorts Inc | 64.27 | 5.01 B | -1.34 | -2.08 | 1.64 M |
| VIRT | Virtu Financial Cm A | 57.00 | 4.75 B | -1.87 | -3.28 | 1.32 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 28.80 | 4.71 B | -0.31 | -1.08 | 1.64 M |
| SFM | Sprouts Farmers Mark | 86.07 | 4.58 B | -2.74 | -3.18 | 2.02 M |
| CHEF | The Chefs Warehouse | 110.02 | 4.53 B | -1.28 | -1.16 | 602.5 K |
| CDNA | Caredx Inc | 47.09 | 4.52 B | -0.76 | -1.61 | 1.65 M |
| ATAT | Atour Lifestyle Holdings ADR | 34.61 | 4.49 B | -0.55 | -1.59 | 693.1 K |
| BWIN | The Baldwin Insurance Group Inc | 28.86 | 4.49 B | -0.62 | -2.15 | 1.32 M |
| TRMD | Torm Plc Cl A | 29.36 | 4.38 B | -0.82 | -2.79 | 417.7 K |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.38 | 4.37 B | -0.44 | -1.21 | 1.83 M |
| CLMT | Calumet Specialty Pr | 41.56 | 4.36 B | -0.81 | -1.95 | 1.19 M |
| INDV | Indivior Plc | 36.50 | 4.17 B | -0.87 | -2.38 | 7.15 M |
| CRVL | Corvel Cp | 59.10 | 4.15 B | -1.52 | -2.57 | 222.6 K |
| ICUI | I C U Medical Inc | 171.96 | 4.1 B | -0.98 | -0.57 | 320.8 K |
| IQMX | IQM Quantum Computers Oyj American Depositary Shares | 9.655 | 4.07 B | -0.345 | -3.57 | 384.1 K |
| WING | Wingstop Inc | 121.50 | 4.05 B | -8.89 | -7.32 | 1.86 M |
| EXPO | Exponent Inc | 67.84 | 3.82 B | -0.43 | -0.63 | 348.4 K |
| AXTI | Axt Inc | 65.27 | 3.61 B | -3.40 | -5.21 | 23.59 M |
| COLM | Columbia Sportswear | 57.59 | 3.46 B | -1.06 | -1.84 | 1.31 M |
| ARLP | Alliance Resource Pt | 25.73 | 3.44 B | -0.39 | -1.52 | 474.3 K |
| RGC | Regencell Bioscience Holdings Ltd | 6.05 | 3.33 B | -0.08 | -1.32 | 231.9 K |
| GBDC | Golub Capital Bdc | 13.08 | 3.3 B | -0.11 | -0.84 | 1.75 M |
| SBLK | Star Bulk Carriers | 28.22 | 3.29 B | -0.51 | -1.81 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1115.6801 | 1.26 T | -5.6799 | -0.51 | 4.1 M |
| XOM | Exxon Mobil Corporation | 153.96 | 769.96 B | -1.10 | -0.71 | 14.35 M |
| ABBV | Abbvie Inc | 243.80 | 521.11 B | -1.30 | -0.53 | 8.03 M |
| CVX | Chevron Corp | 190.40 | 462 B | -2.78 | -1.46 | 9.46 M |
| UNH | Unitedhealth Group Inc | 407.55 | 365.29 B | -7.81 | -1.92 | 5.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.84 | 307.28 B | -1.24 | -1.38 | 9.32 M |
| HSBC | HSBC Holdings Plc ADR | 106.04 | 292.13 B | -1.82 | -1.72 | 2.13 M |
| RY | Royal Bank of Canada | 208.54 | 281.01 B | -1.93 | -0.93 | 1.6 M |
| TMO | Thermo Fisher Scientific Inc | 564.75 | 257.71 B | -9.28 | -1.64 | 1.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.83 | 242.67 B | -0.66 | -3.02 | 4.7 M |
| TTE | Totalenergies Se ADR | 85.19 | 209.95 B | -2.01 | -2.36 | 1.46 M |
| TD | Toronto Dominion Bank | 119.39 | 203.31 B | -1.76 | -1.47 | 3.14 M |
| WFC-PL | Wells Fargo & Company | 1180.625 | 187.78 B | -9.1851 | -0.78 | 9.33 K |
| COP | ConocoPhillips | 117.94 | 185.04 B | -1.22 | -1.03 | 7.12 M |
| ABT | Abbott Laboratories | 105.46 | 183.77 B | -1.66 | -1.57 | 8.16 M |
| NVO | Novo Nordisk A/S ADR | 44.28 | 176.43 B | -2.81 | -6.35 | 47.48 M |
| WELL | Welltower Inc | 231.57 | 172.1 B | -1.53 | -0.66 | 5.22 M |
| DHR | Danaher Corp | 194.78 | 163.25 B | -2.72 | -1.4 | 6.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.86 | 151.79 B | -0.39 | -1.57 | 2.11 M |
| SONY | Sony Group Corp ADR | 22.35 | 147.75 B | -0.28 | -1.25 | 7.06 M |
| T | American Telephone and Telegraph Inc. | 23.38 | 144.23 B | -0.21 | -0.9 | 55.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.72 | 142.1 B | -0.34 | -1.82 | 14.68 M |
| SPGI | S&P Global Inc | 412.53 | 135.25 B | -3.72 | -0.9 | 3.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.53 | 132.89 B | -0.32 | -1.94 | 6.92 M |
| BTI | British American Tobacco Industries ADR | 59.12 | 132.22 B | -0.44 | -0.74 | 3.48 M |
| BP | BP Plc ADR | 42.44 | 129.78 B | -1.82 | -4.29 | 13.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.12 | 128.92 B | -0.24 | -0.85 | 1.85 M |
| PLD | Prologis Inc | 139.05 | 124.41 B | -5.10 | -3.67 | 16.28 M |
| MDT | Medtronic Inc | 86.20 | 123.49 B | -0.48 | -0.56 | 6.36 M |
| SPOT | Spotify Technology S.A. | 478.17 | 122 B | -8.16 | -1.71 | 4.86 M |
| CVS | CVS Corp | 104.42 | 115.43 B | -0.95 | -0.91 | 7.23 M |
| EQNR | Equinor ASA ADR | 39.17 | 115.4 B | -0.74 | -1.89 | 3.05 M |
| BNS | Bank of Nova Scotia | 87.13 | 114.28 B | -1.17 | -1.34 | 4.18 M |
| HDB | Hdfc Bank Ltd ADR | 23.89 | 114.06 B | -0.21 | -0.88 | 5.48 M |
| SYK | Stryker Corp | 335.96 | 111.95 B | -5.24 | -1.56 | 3.18 M |
| ENB | Enbridge Inc | 53.41 | 110.24 B | -0.69 | -1.29 | 8.6 M |
| CM | Canadian Imperial Bank of Commerce | 117.95 | 105.76 B | -1.32 | -1.12 | 912.7 K |
| HCA | Hca Holdings Inc | 400.73 | 102.45 B | -5.88 | -1.47 | 1.32 M |
| MRSH | Marsh & McLennan Companies, Inc. | 191.45 | 95.74 B | -1.39 | -0.73 | 2.35 M |
| ICE | Intercontinental Exchange | 149.20 | 94.36 B | -2.60 | -1.74 | 3.82 M |
| SU | Suncor Energy Inc | 64.45 | 92.89 B | -1.53 | -2.37 | 5.93 M |
| WM | Waste Management | 225.25 | 92.83 B | -1.18 | -0.52 | 3.08 M |
| ELV | Elevance Health Inc | 378.00 | 91.1 B | -4.77 | -1.26 | 1.44 M |
| EOG | Eog Resources | 143.52 | 86.83 B | -2.16 | -1.51 | 2.98 M |
| E | Eni S.P.A. ADR | 53.48 | 86.7 B | -1.02 | -1.91 | 369.2 K |
| SPG | Simon Property Group | 225.90 | 82.66 B | -3.26 | -1.44 | 1.96 M |
| HLT | Hilton Inc | 312.07 | 79.42 B | -2.27 | -0.73 | 2.25 M |
| CI | Cigna Corp | 274.05 | 78.8 B | -8.01 | -2.92 | 2.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.19 | 78.59 B | -0.2968 | -3.62 | 16.83 M |
| RSG | Republic Services | 207.66 | 74.73 B | -1.96 | -0.94 | 1.59 M |
| LYG | Lloyds Banking Group Plc ADR | 6.22 | 71.67 B | -0.04 | -0.64 | 15.79 M |
| TGT | Target Corporation | 148.11 | 70.13 B | -1.24 | -0.84 | 3.18 M |
| CMI | Cummins Inc | 635.96 | 68.84 B | -12.89 | -2.03 | 2.54 M |
| TRGP | Targa Resources | 262.98 | 67.54 B | -1.62 | -0.62 | 2.03 M |
| TRP | Tc Energy Corp | 65.37 | 67.19 B | -0.49 | -0.75 | 2.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.56 | 66.81 B | -0.27 | -1.63 | 5.91 M |
| GWW | W.W. Grainger | 1300.45 | 64.17 B | -70.80 | -5.44 | 587.6 K |
| OXY | Occidental Petroleum Corp | 55.09 | 63.98 B | -0.38 | -0.69 | 9.03 M |
| TDG | Transdigm Group Inc | 1275.05 | 63.39 B | -10.51 | -0.82 | 912.3 K |
| AFL | Aflac Inc | 125.15 | 62.11 B | -1.56 | -1.25 | 2.52 M |
| OKE | Oneok Inc | 87.65 | 61.2 B | -0.59 | -0.67 | 7.16 M |
| NWG | Natwest Group Plc ADR | 19.12 | 61.17 B | -0.30 | -1.57 | 5.81 M |
| CVE | Cenovus Energy Inc | 28.73 | 60.36 B | -0.84 | -2.92 | 9.51 M |
| CAH | Cardinal Health | 233.55 | 58 B | -2.05 | -0.88 | 2.58 M |
| NKE | Nike Inc | 41.53 | 57.44 B | -1.11 | -2.67 | 27.8 M |
| DVN | Devon Energy Corp | 44.05 | 57.37 B | -0.52 | -1.18 | 9.81 M |
| SRE | Sempra | 86.65 | 56.27 B | -1.08 | -1.25 | 6.35 M |
| NU | Nu Holdings Ltd Class A | 14.33 | 56.08 B | -0.11 | -0.77 | 51.56 M |
| O | Realty Income Corp | 62.90 | 53.87 B | -0.58 | -0.92 | 5.37 M |
| DEO | Diageo Plc ADR | 87.83 | 51.97 B | -0.68 | -0.77 | 1.45 M |
| HUM | Humana Inc | 362.16 | 49.77 B | -12.34 | -3.41 | 1.55 M |
| F | Ford Motor Company | 14.24 | 48.92 B | -0.19 | -1.33 | 53.92 M |
| ROK | Rockwell Automation Inc | 445.23 | 48.54 B | -35.75 | -8.03 | 2.36 M |
| VST | Vistra Energy Corp | 143.23 | 46.44 B | -12.71 | -8.87 | 11.5 M |
| WCN | Waste Connections Inc | 165.57 | 46.07 B | -2.24 | -1.35 | 1.57 M |
| MSCI | MSCI Inc | 571.47 | 45.32 B | -2.96 | -0.52 | 827.9 K |
| IQV | Iqvia Holdings Inc | 228.20 | 44.06 B | -5.16 | -2.26 | 1.47 M |
| YUM | Yum! Brands | 147.68 | 42.41 B | -1.12 | -0.76 | 2.55 M |
| WDS | Woodside Energy Group Ltd | 22.42 | 41.8 B | -0.27 | -1.2 | 683.8 K |
| JBS | JBS N V NV CLASS A | 13.61 | 41.08 B | -0.15 | -1.1 | 4.55 M |
| SYY | Sysco Corp | 82.79 | 40.78 B | -2.19 | -2.65 | 8.14 M |
| CMG | Chipotle Mexican Grill | 33.82 | 40.34 B | -3.64 | -10.76 | 51.8 M |
| KR | Kroger Company | 57.79 | 39.43 B | -0.43 | -0.74 | 6.73 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.89 | 38 B | -0.54 | -1.29 | 185.9 K |
| HIG | Hartford Financial Services Group | 142.05 | 35.46 B | -0.85 | -0.6 | 2.23 M |
| EC | Ecopetrol S.A. ADR | 16.31 | 35.34 B | -0.29 | -1.78 | 2.82 M |
| EQT | Eqt Corp | 52.605 | 34.64 B | -0.955 | -1.82 | 6.02 M |
| MTD | Mettler-Toledo International | 1437.00 | 33.56 B | -8.00 | -0.56 | 178.1 K |
| ZTS | Zoetis Inc Cl A | 76.04 | 32.94 B | -1.06 | -1.39 | 7.6 M |
| TWLO | Twilio | 194.05 | 31.49 B | -2.54 | -1.31 | 3.26 M |
| RSHGY | Resona Holdings Inc | 28.07 | 31.26 B | -0.31 | -1.1 | 55.12 K |
| PUK | Prudential Public Ltd Company ADR | 29.51 | 30.23 B | -0.54 | -1.83 | 1.1 M |
| BBD | Banco Bradesco S.A. ADR | 3.4863 | 28.5 B | -0.1337 | -3.84 | 28.07 M |
| CNP | Centerpoint Energy Inc | 41.58 | 28.13 B | -0.34 | -0.82 | 9.49 M |
| BAP | Credicorp Ltd | 392.12 | 27.71 B | -3.67 | -0.94 | 316.42 K |
| WRB | W.R. Berkley Corp | 71.39 | 27.42 B | -0.70 | -0.98 | 2.44 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2466 | 27.04 B | -0.0334 | -1.03 | 84.7 K |
| DRI | Darden Restaurants | 204.57 | 24.91 B | -1.67 | -0.82 | 1.12 M |
| IHG | Intercontinental Hotels Group ADR | 157.11 | 24.47 B | -0.89 | -0.57 | 270.1 K |
| LVS | Las Vegas Sands | 46.02 | 23.95 B | -0.96 | -2.09 | 6.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 50.16 | 152.04 M | -0.26 | -0.52 | 3.1 K |
| BRE | Bridgemarq Real Estate Services Inc | 4.39 | -0.59 | -11.85 | 243.6 K | |
| OBE | Obsidian Energy Ltd | 13.40 | -1.65 | -10.96 | 706.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.11 | -1.31 | -9.08 | 26.8 K | |
| VNP | 5N Plus Inc | 29.79 | -2.79 | -8.56 | 2.47 M | |
| FEC | Frontera Energy Corp | 8.21 | -0.73 | -8.17 | 80.5 K | |
| GTE | Gran Tierra Energy Inc | 9.67 | -0.85 | -8.08 | 39.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.44 | -1.42 | -7.15 | 171.4 K | |
| CHLT | Custom Health Holdings Inc. | 6.15 | -0.47 | -7.1 | 1.1 K | |
| VET | Vermilion Energy Inc | 15.51 | -1.17 | -7.01 | 2.36 M | |
| BTE | Baytex Energy Corp | 5.96 | -0.43 | -6.73 | 6.64 M | |
| RBY | Rubellite Energy Inc | 4.35 | -0.31 | -6.65 | 156.6 K | |
| BHC | Bausch Health Companies Inc | 9.07 | -0.58 | -6.01 | 1.54 M | |
| WRG | Western Energy Services Corp | 3.20 | -0.20 | -5.88 | 1.8 K | |
| HUT | Hut 8 Corp | 142.36 | -8.64 | -5.72 | 449.1 K | |
| SDE | Spartan Delta Corp | 11.25 | -0.65 | -5.46 | 628.7 K | |
| AOV | Amotiv Limited | 9.34 | -0.50 | -5.08 | 107.45 K | |
| GUD | Knight Therapeutics Inc | 9.34 | -0.50 | -5.08 | 107.4 K | |
| GFR | Greenfire Resources Ltd. | 8.42 | -0.45 | -5.07 | 81.9 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.29 | -0.85 | -4.96 | 105.1 K | |
| TC | Tucows Inc | 20.66 | -1.07 | -4.92 | 5.8 K | |
| CVE | Cenovus Energy Inc | 40.38 | -1.89 | -4.47 | 6.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 56.14 | -2.48 | -4.23 | 586.21 K | |
| BIPC | Brookfield Infrastructure Corp | 56.84 | -2.42 | -4.08 | 413.5 K | |
| IPCO | International Petroleum Corp | 30.32 | -1.28 | -4.05 | 240.8 K | |
| VLE | Valeura Energy Inc | 12.02 | -0.50 | -3.99 | 626.9 K | |
| BOS | Airboss America J | 6.95 | -0.28 | -3.87 | 15 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.45 | -1.02 | -3.85 | 200 | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.89 | -1.34 | -3.8 | 10.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 92.56 | -3.65 | -3.79 | 106.7 K | |
| CVO | Coveo Solutions Inc | 4.38 | -0.17 | -3.74 | 629.7 K | |
| CJ | Cardinal Energy Ltd | 11.08 | -0.43 | -3.74 | 939.1 K | |
| CRRX | Carerx Corp | 3.50 | -0.13 | -3.58 | 27.3 K | |
| SU | Suncor Energy Inc | 90.79 | -3.35 | -3.56 | 4.8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.88 | -0.51 | -3.54 | 885.38 K | |
| KEL | Kelt Exploration Ltd | 9.64 | -0.34 | -3.41 | 660.3 K | |
| MX | Methanex Corp | 75.31 | -2.60 | -3.34 | 322.4 K | |
| JOY | Journey Energy Inc | 4.35 | -0.15 | -3.33 | 127.8 K | |
| MKP | Mcan Mortgage Corp | 22.82 | -0.77 | -3.26 | 227.3 K | |
| PXT | Parex Resources Inc | 23.49 | -0.79 | -3.25 | 1.76 M | |
| CVX | Chevron CDR (CAD Hedged) | 24.52 | -0.82 | -3.24 | 5.3 K | |
| CSH-UN | Chartwell Retirement Residences | 21.89 | -0.70 | -3.1 | 563.54 K | |
| F | Ford Motor Company | 12.02 | -0.38 | -3.06 | 13.8 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.17 | -2.99 | 65.6 K | |
| ATH | Athabasca Oil Corp | 10.06 | -0.30 | -2.9 | 3.82 M | |
| CDR | Condor Energies Inc | 3.80 | -0.11 | -2.81 | 84.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 64.93 | -1.85 | -2.77 | 5.96 M | |
| RFA | RFA Financial Inc. | 24.79 | -0.70 | -2.75 | 30.9 K | |
| EXE | Extendicare Inc | 34.51 | -0.97 | -2.73 | 781.1 K | |
| IS | Infrastructure Dividend Split Corp | 19.09 | -0.53 | -2.7 | 13.5 K | |
| BIR | Birchcliff Energy Ltd | 6.22 | -0.17 | -2.66 | 2.36 M | |
| NTR | Nutrien Ltd | 94.21 | -2.55 | -2.64 | 1.67 M | |
| TRP | TC Energy Corp | 91.96 | -2.44 | -2.58 | 4.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 18.17 | -0.47 | -2.52 | 389.5 K | |
| POU | Paramount Resources Ltd | 28.85 | -0.74 | -2.5 | 358.5 K | |
| ENS | E Split Corp | 18.33 | -0.46 | -2.45 | 59.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.83 | -0.57 | -2.44 | 300 | |
| SGR-U | Slate Grocery REIT | 12.20 | -0.29 | -2.32 | 5.21 K | |
| OXY | Occidental Petroleum Corporation | 23.02 | -0.54 | -2.29 | 7.7 K | |
| BCT | Briacell Therapeutics Corp | 4.71 | -0.11 | -2.28 | 6.8 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.57 | -0.69 | -2.28 | 400 | |
| OVV | Ovintiv Inc | 85.51 | -1.98 | -2.26 | 190.1 K | |
| TCOM | TD Alternative Commodities Pool | 9.18 | -0.21 | -2.24 | 18.3 K | |
| WTE | Westshore Terminals Investment Corp | 39.21 | -0.89 | -2.22 | 281.9 K | |
| MRK | Merck & Co Inc | 28.56 | -0.64 | -2.19 | 4.8 K | |
| HWX | Headwater Exploration Inc | 12.96 | -0.29 | -2.19 | 700.2 K | |
| MEQ | Mainstreet Eq J | 173.50 | -3.88 | -2.19 | 9 K | |
| GEI | Gibson Energy Inc | 31.43 | -0.66 | -2.06 | 834.9 K | |
| SOBO | South Bow Corporation WI | 50.94 | -1.04 | -2 | 1.08 M | |
| KEY | Keyera Corp | 58.39 | -1.17 | -1.96 | 1.46 M | |
| SGR-UN | Slate Grocery REIT | 17.12 | -0.34 | -1.95 | 191 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.23 | -0.50 | -1.94 | 868.1 K | |
| HLS | Hls Therapeutics Inc | 4.12 | -0.08 | -1.9 | 500 | |
| CRR-UN | Crombie Real Estate Investment Trust | 17.14 | -0.33 | -1.89 | 287.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.80 | -0.20 | -1.82 | 794.8 K | |
| TVE | Tamarack Valley Energy Ltd | 13.17 | -0.24 | -1.79 | 3.52 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 24.40 | -0.44 | -1.77 | 905 | |
| PD | Precision Drilling Corp | 107.07 | -1.93 | -1.77 | 116.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.79 | -0.39 | -1.76 | 1.1 M | |
| QBR-B | Quebecor Inc | 63.73 | -1.14 | -1.76 | 2.22 M | |
| SGY | Surge Energy Inc | 10.17 | -0.18 | -1.74 | 764.9 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.19 | -0.55 | -1.73 | 1.3 K | |
| ACQ | Autocanada Inc | 22.90 | -0.40 | -1.72 | 56.4 K | |
| ALC | Algoma Central | 22.59 | -0.39 | -1.7 | 7.1 K | |
| TOU | Tourmaline Oil Corp | 60.87 | -1.04 | -1.68 | 2.83 M | |
| PSK | Prairiesky Royalty Ltd | 34.09 | -0.58 | -1.67 | 400.4 K | |
| EMA | Emera Incorporated | 73.66 | -1.25 | -1.67 | 1.36 M | |
| WCP | Whitecap Resources Inc | 16.27 | -0.27 | -1.63 | 6.05 M | |
| LCFS | Tidewater Renewables Ltd | 16.28 | -0.27 | -1.63 | 19.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.51 | -0.67 | -1.63 | 100 K | |
| EQB | EQB Inc | 139.78 | -2.31 | -1.63 | 163.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.17 | -0.33 | -1.61 | 1.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 25.95 | -0.42 | -1.59 | 555.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.04 | -0.13 | -1.59 | 193.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.34 | -0.36 | -1.59 | 300 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.70 | -0.30 | -1.58 | 226 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.64 | -1.05 | -1.57 | 76.65 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.28 | -0.42 | -1.57 | 12.38 K | |
| ENB | Enbridge Inc | 75.09 | -1.19 | -1.56 | 13.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 29.11 | -0.44 | -1.49 | 497.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.45 | 474.47 B | -0.60 | -3.25 | 75.2 K |
| CICHY | China Construction Bank Corporation | 22.72 | 339.16 B | -0.72 | -3.17 | 74.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.08 | 311.34 B | -0.61 | -3.2 | 35 K |
| HBCYF | HSBC Holdings plc | 20.15 | 290.18 B | -0.98 | -4.86 | 7.4 K |
| NSRGF | Nestlé S.A | 97.28 | 258.84 B | -1.01 | -1.04 | 6.9 K |
| BACHY | Bank of China Limited | 16.98 | 252.23 B | -0.43 | -2.53 | 36.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.715 | 241.87 B | -0.385 | -2.45 | 120.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.15 | 230.63 B | -2.25 | -11.17 | 1.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 557.77 | 213.41 B | -3.63 | -0.65 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.48 | 175.28 B | -0.91 | -2.89 | 43.1 K |
| NONOF | Novo Nordisk A/S | 44.50 | 174 B | -1.33 | -2.99 | 3.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.89 | 158.81 B | -2.20 | -5.38 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 32.04 | 141.03 B | -0.44 | -1.35 | 4.5 K |
| UNLYF | Unilever PLC | 63.58 | 140.52 B | -0.42 | -0.66 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 32.19 | 140.3 B | -0.26 | -0.81 | 318.4 K |
| BTAFF | British American Tobacco p.l.c | 59.01 | 131.29 B | -0.70 | -1.19 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 21.41 | 117.67 B | -0.26 | -1.21 | 12.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.79 | 115.35 B | -0.08 | -0.54 | 157 K |
| ZFSVF | Zurich Insurance Group AG | 746.34 | 113.52 B | -5.17 | -0.69 | 300 |
| ZURVY | Zurich Insurance Group AG | 37.68 | 113.04 B | -0.26 | -0.69 | 81.2 K |
| SNYNF | Sanofi | 83.10 | 108.09 B | -0.71 | -0.85 | 77.1 K |
| ESOCF | Enel SpA | 11.81 | 103.35 B | -0.09 | -0.76 | 19.1 K |
| TKOMY | Tokio Marine Holdings Inc | 49.29 | 103.27 B | -0.57 | -1.16 | 66.9 K |
| ITOCY | ITOCHU Corporation | 12.564 | 101.44 B | -0.181 | -1.44 | 1.25 M |
| AAGIY | AIA Group Limited | 39.79 | 99.53 B | -0.42 | -1.06 | 553.9 K |
| GLAXF | GlaxoSmithKline plc | 24.70 | 98.17 B | -1.02 | -4.13 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 196.25 | 93.97 B | -2.25 | -1.15 | 106.1 K |
| MITSY | Mitsui & Co. Ltd | 616.57 | 89.63 B | -3.47 | -0.56 | 3.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.80 | 88.86 B | -0.39 | -1.64 | 105 K |
| EIPAF | Eni S.p.A | 26.68 | 88.24 B | -0.90 | -3.37 | 300 |
| XIACF | Xiaomi Corporation | 3.56 | 84.92 B | -0.045 | -1.26 | 30.9 K |
| JAPAY | Japan Tobacco Inc | 21.61 | 81.45 B | -0.49 | -2.27 | 36.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.88 | 79.7 B | -0.11 | -0.93 | 376.3 K |
| BYDDF | BYD Company Limited | 11.97 | 79.68 B | -0.13 | -1.09 | 148.2 K |
| BYDDY | BYD Company Limited | 11.95 | 79.41 B | -0.10 | -0.84 | 1.17 M |
| DPSTF | Deutsche Post AG | 65.14 | 73.34 B | -0.80 | -1.23 | 500 |
| SOBKY | SoftBank Corp | 14.14 | 70.94 B | -0.10 | -0.71 | 71.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.40 | 69.38 B | -1.33 | -1.02 | 3.8 K |
| KDDIY | KDDI Corporation | 18.18 | 66.4 B | -0.24 | -1.32 | 161.6 K |
| DBOEY | Deutsche Börse AG | 30.46 | 63.65 B | -0.24 | -0.79 | 114.7 K |
| UCBJF | UCB SA | 258.48 | 60.5 B | -5.36 | -2.07 | 9.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.34 | 59.35 B | -1.18 | -5.75 | 631 |
| GWLIF | Great-West Lifeco Inc | 66.01 | 58.97 B | -0.70 | -1.06 | 290.3 K |
| NTIOF | National Bank of Canada | 160.74 | 58.47 B | -2.10 | -1.31 | 32.6 K |
| LBLCF | Loblaw Companies Limited | 46.36 | 57.35 B | -0.61 | -1.32 | 51.8 K |
| LOBLY | Loblaw Companies Limited ADR | 11.60 | 57.32 B | -5.578 | -48.09 | 423 |
| LZAGF | Lonza Group Ltd | 692.30 | 54.27 B | -23.75 | -3.43 | 200 |
| DGEAF | Diageo plc | 22.33 | 52.68 B | -0.13 | -0.58 | 4.4 K |
| BASFY | BASF SE | 14.58 | 51.55 B | -0.14 | -0.96 | 82.8 K |
| MARUY | Marubeni Corporation | 31.72 | 50.36 B | -0.58 | -1.83 | 249.3 K |
| DSDVY | DSV Panalpina A/S | 104.76 | 50.2 B | -1.03 | -0.98 | 49 K |
| ELEZY | Endesa S.A | 24.49 | 49.45 B | -0.18 | -0.73 | 33.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.97 | 49.42 B | -0.21 | -1.62 | 51.8 K |
| SWRAY | Swire Pacific Limited | 12.56 | 49.34 B | -0.07 | -0.56 | 23.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.12 | 47.15 B | -0.24 | -0.8 | 39 K |
| TSCDY | Tesco PLC | 19.49 | 44.78 B | -0.23 | -1.18 | 329.3 K |
| RBGPF | Reckitt Benckiser Group plc | 66.8884 | 44.65 B | -4.1016 | -5.78 | 3.57 K |
| SWZCF | Swisscom AG | 767.00 | 44.29 B | -25.92 | -3.27 | 100 |
| PWCDF | Power Corporation of Canada | 68.12 | 43.39 B | -1.15 | -1.69 | 48.6 K |
| SSEZF | SSE plc | 31.676 | 43.33 B | -1.152 | -3.51 | 100 |
| HNDAF | Honda Motor Co. Ltd | 9.76 | 42.82 B | -0.18 | -1.84 | 1.2 K |
| DLMAF | Dollarama Inc | 136.16 | 39.68 B | -0.84 | -0.62 | 8.1 K |
| FJTSY | Fujitsu Limited | 21.93 | 39.52 B | -0.48 | -2.19 | 123.5 K |
| ORXCF | ORIX Corporation | 38.76 | 39.18 B | -1.24 | -3.2 | 24 K |
| HVRRY | Hannover Rück SE | 47.48 | 39.12 B | -0.54 | -1.14 | 6.8 K |
| WEGZY | WEG S.A | 9.45 | 37.3 B | -0.11 | -1.16 | 96 K |
| DKILY | Daikin IndustriesLtd | 14.11 | 36.85 B | -0.60 | -4.25 | 182.8 K |
| HLNCF | Haleon plc | 4.86 | 36.5 B | -0.08 | -1.65 | 3.22 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.9716 | 36.16 B | -3.8984 | -13.94 | 16.05 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 62.00 | 35.91 B | -3.00 | -4.84 | 500 |
| DKILF | Daikin IndustriesLtd | 141.50 | 35.91 B | -8.44 | -5.96 | 700 |
| OLCLY | Oriental Land Co. Ltd | 18.83 | 35.65 B | -0.73 | -3.88 | 11.1 K |
| EXPGF | Experian plc | 38.60 | 35.4 B | -2.47 | -6.01 | 2.8 K |
| DTRUY | Daimler Truck Holding AG | 28.43 | 34.33 B | -0.17 | -0.6 | 25.8 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.70 | 34.15 B | -2.2276 | -8.04 | 2.5 K |
| IFCZF | Intact Financial Corporation | 201.48 | 33.06 B | -2.55 | -1.27 | 18 K |
| JDCMF | Jd Com Inc | 15.412 | 32.59 B | -1.023 | -6.64 | 200 |
| NVZMF | Novozymes A/S | 61.70 | 32.03 B | -2.39 | -3.87 | 200 |
| DSNKY | Daiichi Sankyo Company Limited | 16.00 | 31.73 B | -0.50 | -3.13 | 121.6 K |
| ADDYY | adidas AG | 93.16 | 31.69 B | -2.33 | -2.5 | 58.6 K |
| ADDDF | adidas AG | 179.53 | 31.61 B | -10.47 | -5.51 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 15.97 | 31.41 B | -1.29 | -7.47 | 400 |
| ALPMF | Astellas Pharma Inc | 12.85 | 31.2 B | -0.92 | -6.68 | 200 |
| DNZOF | DENSO Corporation | 12.55 | 31.19 B | -0.84 | -6.69 | 3.3 K |
| TTNDF | Techtronic Industries Company Limited | 15.50 | 31.02 B | -1.35 | -8.01 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 510.00 | 30.97 B | -5.46 | -1.07 | 200 |
| SVNDY | Seven & i Holdings Co. Ltd | 12.88 | 30.54 B | -0.20 | -1.55 | 91.2 K |
| GASNY | Naturgy Energy Group S.A | 6.40 | 30.23 B | -0.142 | -2.22 | 55.3 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.83 | 30.08 B | -0.13 | -1.01 | 127.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.48 | 30.02 B | -0.10 | -0.86 | 9.8 K |
| IMBBY | Imperial Brands PLC | 36.95 | 29.67 B | -0.19 | -0.51 | 141.4 K |
| AVVIY | Aviva plc | 18.75 | 29.58 B | -0.19 | -1.01 | 20.8 K |
| IPXHY | Inpex Corporation | 21.79 | 29.52 B | -0.36 | -1.65 | 31 K |
| DNZOY | DENSO Corporation | 12.05 | 29.31 B | -0.08 | -0.66 | 78.2 K |
| BRDCF | Bridgestone Corporation | 25.40 | 29.2 B | -0.30 | -1.18 | 300 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.15 | 28.92 B | -3.07 | -59.61 | 99.96 K |
| SAXPY | Sampo Oyj | 21.67 | 27.89 B | -0.22 | -1.02 | 36.7 K |
| ARLUF | Aristocrat Leisure Limited | 43.53 | 27.48 B | -1.53 | -3.4 | 100 |
| DUAVF | Dassault Aviation SA | 340.25 | 26.74 B | -9.7244 | -2.86 | 5 |
| EXXRF | Exor N.V | 81.751 | 26.27 B | -0.442 | -0.54 | 57.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.00 | -2.14 | -21.1 | 1.7 K | |
| ROB | Robinson Energy Limited | 3.21 | -0.19 | -5.59 | 4.6 K | |
| PVF-UN | Partners Value Investments LP | 16.21 | -0.79 | -4.65 | 318.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.20 | -0.18 | -4.11 | 460 | |
| VCI | Vitreous Glass Inc | 6.79 | -0.21 | -3 | 500 | |
| NURS | Hydreight Technologies Inc | 3.89 | -0.10 | -2.51 | 155.6 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.10 | -2.22 | 1.6 K | |
| AUUA | Aluula Composites Inc. | 3.62 | -0.07 | -1.9 | 17.29 K | |
| MFG | Mayfair Gold Corp | 3.37 | -0.06 | -1.75 | 28.3 K | |
| DE | Decisive Dividend Corporation | 8.65 | -0.15 | -1.7 | 28.2 K | |
| LRA | Lara Exploration Ltd | 3.93 | -0.06 | -1.5 | 4.1 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.09 | -1.5 | 16 K | |
| OGN | Orogen Royalties Inc | 3.48 | -0.05 | -1.42 | 17.4 K | |
| NU | NeutriSci International Inc | 14.33 | -0.11 | -0.76 | 51.56 M | |
| RX | BioSyent Inc | 14.65 | -0.10 | -0.68 | 46.2 K | |
| BTCT | BTC Digital Ltd | 3.10 | -0.02 | -0.64 | 114.3 K |