Loser Volumes for 6 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.30 | 12.17 B | -0.13 | -0.71 | 25 M |
| SEB | Seaboard Corporation | 4279.00 | 3.73 B | -24.6699 | -0.57 | 14.6 K |
| NHC | National Healthcare Corp | 219.45 | 3.23 B | -2.00 | -0.9 | 108.2 K |
| PRK | Park National Corp | 205.52 | 3.17 B | -2.30 | -1.11 | 72.8 K |
| TMP | Tompkinstrustco | 99.19 | 1.43 B | -1.61 | -1.6 | 52.6 K |
| OGCP | Empire State Realty Op LP Se | 4.76 | 1.35 B | -0.14 | -2.86 | 3.5 K |
| SLSR | Solaris Res Inc | 7.90 | 1.09 B | -0.10 | -1.25 | 138.23 K |
| VZLA | Vizsla Silver Corp | 3.53 | 1.09 B | -0.06 | -1.67 | 3.57 M |
| USAS | Americas Silver Corp | 4.67 | 970.51 M | -0.14 | -2.91 | 5.15 M |
| UMAC | Unusual Machines Inc | 24.23 | 775.82 M | -1.50 | -5.83 | 5.29 M |
| ASM | Avino Silver & Gold | 6.38 | 737.17 M | -0.10 | -1.54 | 3 M |
| BHB | Bar Harbor Bankshares | 40.19 | 678.02 M | -0.35 | -0.86 | 76.94 K |
| SENS | Senseonics Holdings | 5.15 | 502.83 M | -0.03 | -0.58 | 547.47 K |
| UAMY | U S Antimony Corp | 6.21 | 446.01 M | -0.17 | -2.66 | 4.15 M |
| CMCL | Caledonia Mining Cp | 20.32 | 391.54 M | -0.37 | -1.79 | 112.94 K |
| IDR | Idaho Strategic Resources | 32.53 | 310.03 M | -0.60 | -1.81 | 221.28 K |
| ELA | Envela Corp | 18.03 | 290.79 M | -3.18 | -14.99 | 309 K |
| INFU | Infusystems Holdings | 11.87 | 280.23 M | -0.28 | -2.3 | 182.5 K |
| SBMT | Silver Bow Mining Corp. | 6.78 | 176.29 M | -0.16 | -2.31 | 28.4 K |
| ECF | Ellsworth Convertible Growth and Income | 12.45 | 160.07 M | -0.19 | -1.5 | 11.8 K |
| EXOD | Exodus Movement Inc | 5.33 | 155.55 M | -0.18 | -3.27 | 21.5 K |
| OZ | Belpointe Prep Llc Class A Units | 47.435 | 137.82 M | -2.365 | -4.75 | 3 K |
| BCV | Bancroft Convertible Fund | 24.27 | 122.4 M | -0.23 | -0.94 | 15 K |
| NINE | Nine Energy Service, Inc. | 10.43 | 109.37 M | -0.79 | -7.04 | 255.3 K |
| BHM | Bluerock Homes Trust Inc | 8.22 | 87.77 M | -0.17 | -2.03 | 1.35 K |
| BUDA | Buda Juice, Inc. | 8.00 | 86.08 M | -0.10 | -1.23 | 13 K |
| LUD | Luda Technology Group Limited | 4.20 | 82.25 M | -0.10 | -2.33 | 25.49 K |
| TGEN | TGEN | 3.73 | 60.07 M | -0.03 | -0.8 | 164.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.57 | 42.01 M | -0.07 | -1.92 | 34.3 K |
| AXIL | Axil Brands Inc | 5.7112 | 37.66 M | -0.1088 | -1.87 | 4.14 K |
| COHN | Cohen & CO Inc | 11.26 | 32.16 M | -0.12 | -1.05 | 20.73 K |
| PMI | Picard Medical, Inc. | 3.54 | 19.53 M | -0.09 | -2.48 | 92.2 K |
| INLX | Intellinetics Inc | 5.38 | 18.16 M | -0.35 | -6.11 | 400 |
| UUU | Universal Security Instruments | 3.58 | 16.02 M | -0.04 | -1.1 | 5.7 K |
| ACCS | Access Newswire Inc | 6.73 | 13.4 M | -0.15 | -2.18 | 13.4 K |
| XXII | 22nd Century Group Inc | 4.32 | 1.34 M | -0.04 | -0.92 | 1.9 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.308 | -0.601 | -1.43 | 100 | |
| PHXE-P | PHXE-P | 24.1303 | -0.2096 | -0.86 | 1.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.23 | -0.11 | -0.57 | 3.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64262.1133 | 1.5 T | -335.3867 | -0.52 | 18.53 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 365.3861 | -14.126 | -3.72 | 6.95 M | |
| SOL-USD | Solana | 72.5765 | -1.3849 | -1.87 | 1.49 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 272.6943 | -4.788 | -1.73 | 12.46 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 486.0076 | -7.3428 | -1.49 | 535.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 61.606 | 1.02 B | -0.682 | -1.09 | 35.84 K |
| CC | Cocoa | 5883.00 | -118.00 | -1.97 | 24.38 K | |
| FC | Feeder Cattle | 341.575 | -6.80 | -1.95 | 9.51 K | |
| KC | Coffee | 321.65 | -5.25 | -1.61 | 12.57 K | |
| HE | Lean Hogs | 95.50 | -1.10 | -1.14 | 8.48 K | |
| ZB | U.S. Treasury Bond Futures | 109.3438 | -0.625 | -0.57 | 427.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21424.0996 | 1.55 B | -153.2305 | -0.71 | 75.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 357.75 | 3.44 T | -4.68 | -1.29 | 25.24 M |
| GOOG | Alphabet Inc Class C | 356.62 | 3.42 T | -3.51 | -0.97 | 16.51 M |
| TSLA | Tesla Inc | 319.53 | 1.58 T | -2.02 | -0.63 | 26.03 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 143.53 | 1.09 T | -7.50 | -4.97 | 22.26 M |
| MU | Micron Technology | 881.47 | 1 T | -11.72 | -1.31 | 35.78 M |
| PLTR | Palantir Technologies Inc | 155.92 | 442.43 B | -2.51 | -1.58 | 41.75 M |
| CSCO | Cisco Systems Inc | 120.88 | 412.04 B | -0.62 | -0.51 | 14.05 M |
| INTC | Intel Corp | 99.81 | 349.19 B | -1.25 | -1.24 | 78.09 M |
| AMAT | Applied Materials | 527.48 | 309.57 B | -6.76 | -1.27 | 4.17 M |
| PANW | Palo Alto Networks Inc | 359.49 | 299.44 B | -3.17 | -0.87 | 5.68 M |
| LRCX | Lam Research Corp | 305.77 | 299.23 B | -1.65 | -0.54 | 7.43 M |
| AZN | Astrazeneca Plc ADR | 160.01 | 289.48 B | -1.49 | -0.92 | 2.35 M |
| NFLX | Netflix Inc | 73.69 | 258.5 B | -0.51 | -0.69 | 28.89 M |
| CRWD | Crowdstrike Holdings Inc | 207.39 | 256.42 B | -2.47 | -1.18 | 6.91 M |
| AMGN | Amgen Inc | 404.85 | 251.94 B | -2.98 | -0.73 | 2.61 M |
| GILD | Gilead Sciences Inc | 130.86 | 211.81 B | -0.90 | -0.68 | 9.23 M |
| SNDK | Sandisk Corporation | 1258.58 | 166.34 B | -91.92 | -6.81 | 19.16 M |
| WDC | Western Digital Cp | 451.52 | 137.04 B | -67.65 | -13.03 | 16.19 M |
| IBKR | Interactive Brokers | 86.02 | 131.02 B | -2.72 | -3.07 | 7.29 M |
| SBUX | Starbucks Corporation | 105.16 | 118.18 B | -0.84 | -0.79 | 6.03 M |
| FTNT | Fortinet Inc | 160.11 | 99.84 B | -4.02 | -2.45 | 5 M |
| ABNB | Airbnb Inc Class A | 151.64 | 98.43 B | -0.85 | -0.56 | 6.04 M |
| CSX | CSX Corp | 50.70 | 96.31 B | -0.42 | -0.82 | 11.46 M |
| CEG | Constellation Energy Corp | 261.10 | 92.58 B | -4.02 | -1.52 | 4.86 M |
| INTU | Intuit Inc | 321.91 | 91.15 B | -6.03 | -1.84 | 2.96 M |
| MRNA | Moderna | 53.86 | 88.52 B | -2.395 | -4.26 | 5.64 M |
| DDOG | Datadog Inc | 229.29 | 84.48 B | -53.88 | -19.03 | 15.03 M |
| MELI | MercadoLibre Inc | 1830.00 | 82.36 B | -92.5699 | -4.81 | 1.2 M |
| APP | AppLovin Corporation | 335.67 | 76.47 B | -82.13 | -19.66 | 15.24 M |
| HOOD | Robinhood | 90.71 | 76.41 B | -2.09 | -2.25 | 12.44 M |
| AEP | American Electric Power Company | 125.26 | 70.9 B | -1.21 | -0.96 | 3.09 M |
| HON | Honeywell International Inc. Common Stock | 240.74 | 69.2 B | -7.38 | -2.97 | 5.04 M |
| NTRA | Natera Inc | 265.38 | 59.72 B | -9.24 | -3.36 | 1.59 M |
| MSTR | Strategy | 96.85 | 55.28 B | -1.52 | -1.55 | 10.13 M |
| EBAY | Ebay Inc | 110.14 | 54.13 B | -1.01 | -0.91 | 7.23 M |
| PCAR | Paccar Inc | 132.06 | 53.66 B | -1.28 | -0.96 | 2.65 M |
| HONA | Honeywell Aerospace Inc | 156.47 | 48.86 B | -47.17 | -23.16 | 20.63 M |
| FITB | Fifth Third Bancorp | 56.96 | 48.85 B | -0.64 | -1.11 | 4.63 M |
| KDP | Keurig Dr Pepper Inc | 30.37 | 48.77 B | -0.38 | -1.24 | 17.75 M |
| TEAM | Atlassian | 110.17 | 48.53 B | -3.15 | -2.78 | 7.91 M |
| EXC | Exelon Corp | 45.32 | 47.56 B | -0.44 | -0.96 | 6.59 M |
| TER | Teradyne Inc | 384.89 | 42.9 B | -4.50 | -1.16 | 2.63 M |
| MCHP | Microchip Technology | 74.36 | 42 B | -3.43 | -4.41 | 15.9 M |
| NBIS | Nebius Group N.V. | 189.88 | 41.9 B | -29.11 | -13.29 | 26.72 M |
| FER | Ferrovial Se | 65.39 | 39.8 B | -1.16 | -1.74 | 1.65 M |
| RPRX | Royalty Pharma Plc Cl A | 57.26 | 38.82 B | -0.49 | -0.85 | 2.44 M |
| COIN | Coinbase Global Inc Class A | 145.41 | 37.87 B | -4.48 | -2.99 | 5.85 M |
| ESLT | Elbit Systems Ltd | 857.00 | 36.54 B | -7.26 | -0.84 | 92.1 K |
| OKTA | Okta Inc. | 143.51 | 36.4 B | -3.53 | -2.4 | 2.18 M |
| KMB | Kimberly-Clark Corp | 108.66 | 35.9 B | -3.71 | -3.3 | 3.9 M |
| ODFL | Old Dominion Freight Line Inc | 211.41 | 35.89 B | -4.04 | -1.88 | 1.6 M |
| STLD | Steel Dynamics Inc | 261.48 | 35.67 B | -4.48 | -1.68 | 902.9 K |
| ILMN | Illumina Inc | 193.72 | 35.63 B | -6.15 | -3.08 | 4.28 M |
| TTWO | Take-Two Interactive Software | 232.47 | 35.56 B | -2.44 | -1.04 | 3.99 M |
| AXON | Axon Enterprise Inc | 522.46 | 34.75 B | -87.03 | -14.28 | 2.21 M |
| EXPE | Expedia Group Inc | 306.57 | 34.32 B | -13.09 | -4.09 | 2.33 M |
| UAL | United Airlines Holdings Inc | 129.12 | 33.87 B | -3.64 | -2.74 | 2.32 M |
| HBAN | Huntington Bcshs | 17.36 | 31.8 B | -0.24 | -1.36 | 29.6 M |
| CRWV | CoreWeave, Inc. | 85.33 | 30.24 B | -4.56 | -5.07 | 16.6 M |
| KHC | Kraft Heinz Company | 24.96 | 28.86 B | -0.77 | -2.99 | 24.88 M |
| MDB | Mongodb Inc Cl A | 370.00 | 28.39 B | -6.36 | -1.69 | 1.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.55 | 27.82 B | -0.64 | -1.05 | 466.5 K |
| BIDU | Baidu Inc ADR | 109.33 | 26.01 B | -1.78 | -1.6 | 1.53 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 211.30 | 25.94 B | -3.00 | -1.4 | 2.96 M |
| EXPD | Expeditors Intl | 178.56 | 25.85 B | -2.85 | -1.57 | 1.03 M |
| CASY | Casey's General Stor | 832.42 | 25.14 B | -20.44 | -2.4 | 323.8 K |
| AFRM | Affirm Holdings Inc Cl A | 76.58 | 24.79 B | -1.89 | -2.41 | 2.29 M |
| INCY | Incyte Corp | 118.38 | 24.4 B | -1.42 | -1.19 | 2.39 M |
| GH | Guardant Health Inc | 157.58 | 23.99 B | -5.60 | -3.43 | 1.51 M |
| ENTG | Entegris Inc | 142.65 | 23.59 B | -2.90 | -1.99 | 1.91 M |
| SYM | Symbotic Inc | 39.60 | 22.96 B | -6.92 | -14.88 | 5.08 M |
| TROW | T Rowe Price Group | 113.62 | 22.16 B | -1.36 | -1.18 | 2.46 M |
| BNTX | Biontech Se ADR | 91.19 | 22.15 B | -0.99 | -1.07 | 1.35 M |
| ALNY | Alnylam Pharmaceuticals | 216.12 | 22.1 B | -12.60 | -5.51 | 2.27 M |
| ARXS | Arxis, Inc. Class A Common Stock | 57.59 | 21.89 B | -2.01 | -3.37 | 861.8 K |
| VTRS | Viatris Inc | 16.29 | 21.86 B | -1.36 | -7.71 | 21.02 M |
| SMCI | Super Micro Computer | 29.38 | 21.65 B | -0.94 | -3.1 | 26.7 M |
| SOFI | SoFi Technologies Inc | 18.10 | 21.65 B | -0.15 | -0.82 | 45.35 M |
| JBHT | J B Hunt Transport | 267.25 | 20.76 B | -5.41 | -1.98 | 492.8 K |
| LNT | Alliant Energy Corp | 69.52 | 18.58 B | -0.68 | -0.97 | 2 M |
| NTNX | Nutanix Inc | 60.12 | 18.19 B | -0.84 | -1.38 | 2.51 M |
| WWD | Woodward Inc | 365.78 | 17.99 B | -7.50 | -2.01 | 845.6 K |
| NDSN | Nordson Corp | 308.98 | 17.97 B | -1.69 | -0.54 | 299.8 K |
| EWBC | East West Bancorp | 131.88 | 17.92 B | -1.37 | -1.03 | 440.5 K |
| RIVN | Rivian Automotive Inc | 15.38 | 17.61 B | -0.18 | -1.16 | 13.93 M |
| HST | Host Marriott Financial Trust | 23.38 | 17.58 B | -1.75 | -6.96 | 20.3 M |
| ZBRA | Zebra Technologies | 364.24 | 17.21 B | -4.75 | -1.29 | 734.4 K |
| EXEL | Exelixis Inc | 52.20 | 17.19 B | -4.50 | -7.94 | 5.41 M |
| ASTS | AST SpaceMobile Inc. | 67.36 | 15.94 B | -1.02 | -1.49 | 13.02 M |
| ICLR | Icon Plc | 161.17 | 15.83 B | -2.34 | -1.43 | 469.3 K |
| PNFP | Pinnacle Finl Ptnrs | 105.93 | 15.36 B | -1.42 | -1.32 | 913.27 K |
| DOCU | Docusign Inc | 56.90 | 15.36 B | -0.59 | -1.03 | 2.06 M |
| HSAI | Hesai Group | 17.75 | 15.31 B | -0.16 | -0.89 | 912.5 K |
| NBIX | Neurocrine Bioscienc | 159.82 | 14.85 B | -1.68 | -1.04 | 1.37 M |
| MANH | Manhattan Assoc | 190.63 | 14.42 B | -1.45 | -0.75 | 844 K |
| CHRW | C.H. Robinson Ww | 146.66 | 14.39 B | -6.94 | -4.52 | 2.4 M |
| CG | The Carlyle Group | 48.88 | 14.32 B | -0.96 | -1.93 | 4.29 M |
| JAZZ | Jazz Pharma Plc | 256.65 | 14.02 B | -4.92 | -1.88 | 804.5 K |
| REG | Regency Centers Corp | 76.96 | 13.95 B | -2.11 | -2.67 | 2.58 M |
| FUTU | Futu Holdings Ltd ADR | 104.52 | 13.8 B | -5.70 | -5.17 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 356.30 | 895.04 B | -2.94 | -0.82 | 5.82 M |
| ABBV | Abbvie Inc | 243.87 | 521.11 B | -2.33 | -0.95 | 4.57 M |
| ORCL | Oracle Corporation | 143.47 | 396.13 B | -0.92 | -0.64 | 23.07 M |
| UNH | Unitedhealth Group Inc | 403.97 | 365.29 B | -8.78 | -2.13 | 4.71 M |
| HD | Home Depot | 349.52 | 328.44 B | -3.62 | -1.03 | 2.62 M |
| GE | General Electric Company | 374.55 | 313.14 B | -6.67 | -1.75 | 3.55 M |
| MS | Morgan Stanley | 213.75 | 288.43 B | -4.52 | -2.07 | 3.59 M |
| CAT | Caterpillar Inc | 856.96 | 286.26 B | -14.12 | -1.62 | 2.9 M |
| DELL | Dell Technologies Inc | 437.65 | 269.78 B | -25.05 | -5.41 | 6.09 M |
| GS | Goldman Sachs Group | 1032.58 | 260.47 B | -27.80 | -2.62 | 1.73 M |
| WFC | Wells Fargo & Company | 87.09 | 250.35 B | -2.08 | -2.33 | 13.1 M |
| BABA | Alibaba Group Holding ADR | 126.81 | 243.9 B | -1.72 | -1.34 | 4.9 M |
| IBM | International Business Machines | 233.43 | 243.66 B | -2.49 | -1.06 | 4.25 M |
| GEV | GE Vernova Inc | 1000.30 | 228.48 B | -17.66 | -1.73 | 1.76 M |
| AXP | American Express Company | 342.60 | 213.98 B | -6.39 | -1.83 | 2.77 M |
| ANET | Arista Networks Inc | 192.32 | 212.97 B | -4.99 | -2.53 | 7.77 M |
| C | Citigroup Inc | 133.82 | 202.99 B | -3.82 | -2.78 | 8.88 M |
| BHP | BHP Billiton Ltd ADR | 87.90 | 201.18 B | -1.48 | -1.66 | 2.23 M |
| APH | Amphenol Corp | 170.61 | 195.55 B | -1.63 | -0.95 | 5.36 M |
| CRM | Salesforce.com Inc | 186.77 | 188.61 B | -6.21 | -3.22 | 13.3 M |
| NEE | Nextera Energy | 84.60 | 175.57 B | -1.31 | -1.52 | 18.6 M |
| WELL | Welltower Inc | 236.00 | 172.1 B | -1.25 | -0.53 | 3.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.97 | 158.28 B | -1.21 | -1.42 | 1.43 M |
| SCCO | Southern Copper Corp | 193.03 | 149.9 B | -3.97 | -2.02 | 1.05 M |
| BX | Blackstone Inc | 133.45 | 141.65 B | -2.58 | -1.9 | 3.8 M |
| UL | Unilever Plc ADR | 63.1345 | 140.54 B | -1.2955 | -2.01 | 2.44 M |
| BA | Boeing Company | 232.19 | 135.94 B | -8.00 | -3.33 | 7.13 M |
| SPGI | S&P Global Inc | 405.24 | 135.25 B | -4.79 | -1.17 | 1.63 M |
| RIO | Rio Tinto Plc ADR | 99.65 | 133.19 B | -1.86 | -1.83 | 2.02 M |
| BTI | British American Tobacco Industries ADR | 58.73 | 132.22 B | -0.54 | -0.91 | 2.89 M |
| MO | Altria Group | 67.75 | 129.8 B | -0.69 | -1.01 | 10.53 M |
| COF | Capital One Financial Corp | 220.00 | 125.67 B | -1.63 | -0.74 | 2.59 M |
| PLD | Prologis Inc | 139.14 | 124.41 B | -1.62 | -1.15 | 5.23 M |
| SPOT | Spotify Technology S.A. | 475.07 | 122 B | -7.16 | -1.48 | 1.63 M |
| LOW | Lowe's Companies | 218.40 | 117.3 B | -1.54 | -0.7 | 2.14 M |
| MCK | Mckesson Corp | 871.38 | 115.96 B | -5.85 | -0.67 | 1.61 M |
| CVS | CVS Corp | 96.22 | 115.43 B | -2.90 | -2.93 | 10.58 M |
| HDB | Hdfc Bank Ltd ADR | 23.3512 | 114.06 B | -0.4988 | -2.09 | 14.36 M |
| NET | Cloudflare Inc Cl A | 284.43 | 99.95 B | -8.53 | -2.91 | 5.62 M |
| PWR | Quanta Services | 667.84 | 93.53 B | -15.15 | -2.22 | 826.5 K |
| SU | Suncor Energy Inc | 61.35 | 92.89 B | -1.47 | -2.34 | 9.25 M |
| USB | U.S. Bancorp | 63.81 | 92.63 B | -0.40 | -0.62 | 6.23 M |
| UPS | United Parcel Service | 103.20 | 92.1 B | -4.50 | -4.18 | 9 M |
| EMR | Emerson Electric Company | 156.91 | 92 B | -5.56 | -3.42 | 3.83 M |
| PNC | PNC Bank | 252.76 | 90.52 B | -2.61 | -1.02 | 1.53 M |
| MMM | 3M Company | 180.71 | 89.91 B | -1.37 | -0.75 | 2.55 M |
| TT | Trane Technologies Plc | 478.66 | 89.75 B | -4.92 | -1.02 | 824.7 K |
| FCX | Freeport-Mcmoran Inc | 68.18 | 89.71 B | -1.21 | -1.74 | 12.63 M |
| VRT | Vertiv Holdings Llc. | 275.17 | 89.53 B | -2.77 | -1 | 5.08 M |
| ING | ING Groep N.V. ADR | 35.71 | 89.38 B | -0.21 | -0.58 | 1.98 M |
| BN | Brookfield Corporation | 43.98 | 87.69 B | -0.56 | -1.26 | 3.05 M |
| KKR | KKR & Co. LP | 103.35 | 87.18 B | -2.30 | -2.18 | 3.42 M |
| MCO | Moody's Corp | 473.13 | 85.16 B | -10.85 | -2.24 | 821.02 K |
| ECL | Ecolab Inc | 283.46 | 84.93 B | -2.01 | -0.7 | 1.22 M |
| SPG | Simon Property Group | 221.83 | 82.66 B | -2.98 | -1.33 | 1.39 M |
| RCL | Royal Caribbean Cruises Ltd | 320.55 | 82.16 B | -6.87 | -2.1 | 1.2 M |
| SHW | Sherwin-Williams Company | 363.42 | 80.35 B | -6.26 | -1.69 | 1.88 M |
| HWM | Howmet Aerospace Inc | 289.58 | 79.45 B | -1.84 | -0.63 | 3.38 M |
| HLT | Hilton Inc | 321.98 | 79.42 B | -2.58 | -0.79 | 948.06 K |
| ITW | Illinois Tool Works Inc | 294.70 | 79.16 B | -2.62 | -0.88 | 912.8 K |
| CP | Canadian Pacific Railway | 90.25 | 77.98 B | -1.20 | -1.31 | 3.51 M |
| USB-PH | U.S. Bancorp | 18.69 | 77.52 B | -0.11 | -0.59 | 80.51 K |
| CVNA | Carvana Co. Class A | 68.34 | 75.7 B | -1.14 | -1.64 | 8.41 M |
| CNI | Canadian National Railway | 126.40 | 74.72 B | -1.14 | -0.89 | 1.49 M |
| GM | General Motors Company | 86.94 | 74.2 B | -2.22 | -2.49 | 5.43 M |
| BCS | Barclays Plc ADR | 27.8666 | 74.14 B | -0.5934 | -2.09 | 2.12 M |
| HPE | Hewlett Packard Enterprise Comp | 52.43 | 73.13 B | -0.79 | -1.48 | 17.45 M |
| LYG | Lloyds Banking Group Plc ADR | 6.19 | 71.67 B | -0.06 | -0.96 | 17.14 M |
| RELX | Relx Plc ADR | 35.4715 | 69.58 B | -1.1385 | -3.11 | 3.09 M |
| CMI | Cummins Inc | 643.98 | 68.84 B | -6.27 | -0.96 | 811.6 K |
| APO | Apollo Global Management Llc C | 127.99 | 68.41 B | -1.75 | -1.35 | 2.93 M |
| DLR | Digital Realty Trust | 192.56 | 68.24 B | -2.37 | -1.22 | 2.26 M |
| MS-PI | Morgan Stanley | 24.68 | 67.15 B | -0.18 | -0.72 | 85.46 K |
| MS-PK | Morgan Stanley | 22.94 | 65.97 B | -0.13 | -0.56 | 40.87 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.42 | 65.72 B | -0.11 | -0.67 | 51.6 K |
| DB | Deutsche Bank Ag | 37.63 | 62.37 B | -0.41 | -1.08 | 1.83 M |
| NUE | Nucor Corp | 272.00 | 62.13 B | -2.74 | -1 | 1.25 M |
| TEL | TE Connectivity Ltd | 215.08 | 61.25 B | -2.94 | -1.35 | 1.47 M |
| NWG | Natwest Group Plc ADR | 19.04 | 61.17 B | -0.18 | -0.94 | 3.74 M |
| CRH | CRH Plc ADR | 97.66 | 60.41 B | -2.34 | -2.34 | 5.7 M |
| BE | Bloom Energy Corp Cl A | 228.96 | 60.04 B | -5.37 | -2.29 | 11.84 M |
| D | Dominion Resources | 66.80 | 58.59 B | -1.47 | -2.15 | 8.58 M |
| CAH | Cardinal Health | 237.66 | 58 B | -1.57 | -0.66 | 1.8 M |
| NKE | Nike Inc | 42.00 | 57.44 B | -0.45 | -1.06 | 18.15 M |
| NU | Nu Holdings Ltd Class A | 14.12 | 56.08 B | -0.36 | -2.49 | 55.73 M |
| AME | Amtek Inc | 251.38 | 55.28 B | -3.38 | -1.33 | 1.08 M |
| O | Realty Income Corp | 62.36 | 53.87 B | -0.34 | -0.54 | 6.02 M |
| DAL | Delta Air Lines Inc | 91.98 | 52.73 B | -1.16 | -1.25 | 5.23 M |
| INFY | Infosys Ltd ADR | 12.36 | 50.83 B | -0.12 | -0.96 | 33.12 M |
| F | Ford Motor Company | 13.79 | 48.92 B | -0.34 | -2.41 | 59.94 M |
| ROK | Rockwell Automation Inc | 441.80 | 48.54 B | -8.25 | -1.83 | 1.09 M |
| VALE | Vale S.A. ADR | 14.72 | 48.47 B | -0.22 | -1.47 | 22.37 M |
| VMRK | Vivmark Residential | 66.70 | 47.9 B | -1.04 | -1.54 | 1.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.35 | 47.07 B | -0.2999 | -0.56 | 361 |
| STT | State Street Corp | 184.92 | 46.19 B | -2.13 | -1.14 | 2.07 M |
| FERG | Ferguson Plc | 253.37 | 46.17 B | -1.88 | -0.74 | 2.7 M |
| XYZ | Block, Inc | 79.02 | 45.79 B | -5.18 | -6.15 | 11.66 M |
| CIEN | Ciena Corp | 403.76 | 45.48 B | -5.07 | -1.24 | 1.35 M |
| SE | Sea Ltd ADR | 111.00 | 45.47 B | -3.91 | -3.4 | 4.13 M |
| MSCI | MSCI Inc | 567.23 | 45.32 B | -4.64 | -0.81 | 667.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATS | Ats Corp | 28.69 | -10.61 | -27 | 2.53 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.89 | -2.72 | -23.43 | 286.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.54 | -2.63 | -19.97 | 275.1 K | |
| PBH | Premium Brands Holdings Corp | 81.29 | -13.55 | -14.29 | 1.41 M | |
| GRID | Tantalus Systems Holding Inc | 4.25 | -0.65 | -13.27 | 659.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.61 | -4.16 | -13.09 | 253.2 K | |
| CLS | Celestica Inc Sv | 442.65 | -65.89 | -12.96 | 781.4 K | |
| ASTL | Algoma Steel Group Inc | 5.57 | -0.66 | -10.59 | 775.7 K | |
| CDE | Coeur Mining, Inc | 21.91 | -2.55 | -10.43 | 1.17 M | |
| TINY | Tiny Ltd | 6.73 | -0.72 | -9.66 | 2.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.57 | -1.49 | -9.28 | 185.7 K | |
| EFN | Element Fleet Management Corp | 28.61 | -2.87 | -9.12 | 2.25 M | |
| SMNS | Siemens CDR [Cad Hedged] | 32.89 | -3.22 | -8.92 | 9.6 K | |
| MUX | Mcewen Mining Inc | 25.61 | -2.27 | -8.14 | 83.1 K | |
| CGG | China Gold Int Resources Corp | 36.39 | -3.10 | -7.85 | 89 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 30.71 | -2.44 | -7.36 | 1.22 M | |
| LMCU | Lumina Metals Corp. | 8.98 | -0.70 | -7.23 | 125.8 K | |
| TCL-B | Transcontinental Inc | 7.24 | -0.56 | -7.18 | 200 | |
| MRE | Martinrea International Inc | 10.54 | -0.76 | -6.73 | 94.3 K | |
| DR | Medical Facilities Corp | 16.20 | -1.08 | -6.25 | 110.8 K | |
| BHC | Bausch Health Companies Inc | 8.28 | -0.52 | -5.91 | 1.03 M | |
| SJ | Stella Jones Inc | 74.62 | -4.56 | -5.76 | 523 K | |
| EFX | Enerflex Ltd | 29.00 | -1.73 | -5.63 | 2.11 M | |
| MG | Magna International Inc | 95.10 | -5.39 | -5.36 | 2.29 M | |
| KITS | Kits Eyecare Ltd | 13.70 | -0.73 | -5.06 | 108.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.14 | -0.86 | -5.06 | 122 K | |
| QBR-A | Quebecor Inc | 65.98 | -3.45 | -4.97 | 500 | |
| HPS-A | Hammond Power Solutions Inc | 262.15 | -12.58 | -4.58 | 46 K | |
| LNR | Linamar Corp | 103.00 | -4.65 | -4.32 | 100.4 K | |
| STCK | Stack Capital Group Inc | 16.88 | -0.76 | -4.31 | 36.5 K | |
| DBM | Doman Building Materials Group Ltd. | 11.32 | -0.50 | -4.23 | 380.3 K | |
| CTC | Canadian Tire Corp Ltd | 216.60 | -9.40 | -4.16 | 500 | |
| UPS | UPS | 12.97 | -0.56 | -4.14 | 138.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.27 | -1.01 | -3.84 | 2.4 K | |
| BLDP | Ballard Power Systems Inc | 3.57 | -0.14 | -3.77 | 1.09 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.67 | -0.70 | -3.44 | 100 | |
| ABXX | Abaxx Technologies Inc. | 26.14 | -0.93 | -3.44 | 72.2 K | |
| GSY | Goeasy Ltd | 46.96 | -1.66 | -3.41 | 87.4 K | |
| FTT | Finning Intl | 95.47 | -3.29 | -3.33 | 416.2 K | |
| SVI | Storagevault Canada Inc | 4.66 | -0.16 | -3.32 | 299.5 K | |
| DXT | Dexterra Group Inc | 14.72 | -0.50 | -3.29 | 91.5 K | |
| SGD | Snowline Gold Corp | 14.93 | -0.49 | -3.18 | 2.08 M | |
| RS | Real Estate Split Corp | 10.22 | -0.33 | -3.13 | 49.4 K | |
| BBD-B | Bombardier Inc Series B | 348.71 | -11.10 | -3.08 | 283.54 K | |
| KEEL | Keel Infrastructure Corp. | 5.35 | -0.17 | -3.08 | 1.85 M | |
| BBUC | Brookfield Business Corporation | 41.57 | -1.32 | -3.08 | 52.5 K | |
| RBA | Rb Global Inc | 129.94 | -4.11 | -3.07 | 609.7 K | |
| CRM | CRM | 14.25 | -0.45 | -3.06 | 89.4 K | |
| LUN | Lundin Mining Corp | 37.59 | -1.18 | -3.04 | 4.26 M | |
| BOS | Airboss America J | 6.80 | -0.21 | -3 | 31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.98 | -0.43 | -2.98 | 583.93 K | |
| USA | Americas Silver Corp | 6.55 | -0.20 | -2.96 | 1.06 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.50 | -0.29 | -2.96 | 277.8 K | |
| HLS | Hls Therapeutics Inc | 4.00 | -0.12 | -2.91 | 4.8 K | |
| GOOS | Canada Goose Holdings Inc | 12.02 | -0.36 | -2.91 | 655.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.03 | -0.39 | -2.91 | 12.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 16.58 | -0.49 | -2.87 | 526.93 K | |
| F | Ford Motor Company | 11.63 | -0.33 | -2.76 | 80.1 K | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.10 | -2.7 | 1.6 K | |
| SII | Sprott Inc | 157.55 | -4.36 | -2.69 | 65.1 K | |
| WEF | Western Forest Products Inc | 18.50 | -0.50 | -2.63 | 21.3 K | |
| AIF | Altus Group Ltd | 45.57 | -1.22 | -2.61 | 128.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.82 | -0.34 | -2.58 | 3.2 K | |
| BDT | Bird Construction Inc | 68.27 | -1.81 | -2.58 | 255.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.51 | -0.38 | -2.55 | 104.6 K | |
| LAC | Lithium Americas Corp | 4.23 | -0.11 | -2.53 | 842.92 K | |
| BX | Biox Corp | 16.61 | -0.43 | -2.52 | 1.7 K | |
| DOO | Brp Inc | 89.49 | -2.30 | -2.51 | 236.3 K | |
| CITI | Citigroup CDR [Cad Hedged] | 54.93 | -1.41 | -2.5 | 2.1 K | |
| CVS | CVS | 23.08 | -0.59 | -2.49 | 90.4 K | |
| CIGI | Colliers International Group Inc | 138.28 | -3.53 | -2.49 | 106.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.02 | -0.56 | -2.48 | 235.4 K | |
| PET | Pet Valu Holdings Ltd | 18.55 | -0.46 | -2.42 | 279.7 K | |
| OGC | Oceanagold Corp | 36.77 | -0.90 | -2.39 | 995.8 K | |
| SU | Suncor Energy Inc | 86.04 | -2.08 | -2.36 | 5.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.59 | -0.23 | -2.34 | 675.9 K | |
| GLRA-PA | Global Real Assets Trust | 21.50 | -0.50 | -2.27 | 1.4 K | |
| BLCO | Bausch Lomb Corporation | 22.90 | -0.53 | -2.26 | 1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 34.64 | -0.80 | -2.26 | 35.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 17.79 | -0.41 | -2.25 | 372.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.85 | -0.34 | -2.24 | 77.4 K | |
| RFA | RFA Financial Inc. | 24.61 | -0.56 | -2.22 | 13.6 K | |
| CHLT | Custom Health Holdings Inc. | 6.65 | -0.15 | -2.21 | 16 K | |
| BBD-A | Bombardier Inc | 354.74 | -7.91 | -2.18 | 6.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.50 | -0.40 | -2.12 | 58.1 K | |
| MFI | Maple Leaf Foods | 27.78 | -0.60 | -2.11 | 412.8 K | |
| PRU | Perseus Mining Ltd | 5.10 | -0.11 | -2.11 | 9.6 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 43.15 | -0.93 | -2.11 | 1 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 67.13 | -1.42 | -2.07 | 33.5 K | |
| EXE | Extendicare Inc | 34.19 | -0.72 | -2.06 | 508.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.90 | -0.08 | -2.01 | 1.22 M | |
| CGX | Cineplex Inc | 12.72 | -0.26 | -2 | 290.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.76 | -0.24 | -2 | 578.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.05 | -1.80 | -1.98 | 117.3 K | |
| WFCS | Wells Fargo & Company | 24.242 | -0.488 | -1.97 | 1 K | |
| BAMI | Blue Ant Media Corporation | 4.98 | -0.10 | -1.97 | 11.8 K | |
| WELL | Well Health Technologies Corp | 4.01 | -0.08 | -1.96 | 1.62 M | |
| AXP | AXCAN PHARMA INC COM NPV | 29.04 | -0.57 | -1.93 | 2.9 K | |
| DIV | Diversified Royalty Corp | 4.62 | -0.09 | -1.91 | 238.5 K | |
| SLT | Saltire Capital Ltd | 3.09 | -0.06 | -1.9 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 60.73 | 441.59 B | -0.83 | -1.35 | 2.65 M |
| TCTZF | Tencent Holdings Limited | 60.88 | 434.56 B | -0.618 | -1 | 95.6 K |
| RHHBF | Roche Holding AG | 431.17 | 399.21 B | -4.32 | -0.99 | 100 |
| NSRGY | Nestlé S.A | 99.60 | 263.5 B | -1.10 | -1.09 | 197.7 K |
| SIEGY | Siemens Aktiengesellschaft | 156.89 | 226.13 B | -8.61 | -5.2 | 94.6 K |
| SMAWF | Siemens Aktiengesellschaft | 314.894 | 224.87 B | -9.394 | -2.9 | 408 |
| CYATY | CYATY | 19.9936 | 196.94 B | -0.9264 | -4.43 | 110.4 K |
| EADSY | Airbus SE | 61.24 | 169.12 B | -0.71 | -1.15 | 336.2 K |
| EADSF | Airbus SE | 247.20 | 168.78 B | -2.35 | -0.94 | 1.2 K |
| SFTBY | SoftBank Group Corp | 17.73 | 157.52 B | -0.41 | -2.26 | 9.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 84.275 | 157.38 B | -0.955 | -1.12 | 125.3 K |
| ATEYY | Advantest Corporation | 207.44 | 155.89 B | -1.62 | -0.77 | 59 K |
| SBGSY | Schneider Electric S.E | 68.88 | 154.8 B | -0.42 | -0.61 | 234.8 K |
| SFTBF | SoftBank Group Corp | 33.39 | 153.53 B | -2.52 | -7.02 | 3.4 K |
| SNEJF | Sony Group Corporation | 22.11 | 153 B | -0.17 | -0.76 | 9.45 K |
| TOELF | Tokyo Electron Limited | 361.466 | 139.13 B | -12.578 | -3.36 | 845 |
| RYCEY | Rolls-Royce Holdings plc | 20.63 | 135.46 B | -0.39 | -1.86 | 1.34 M |
| RYCEF | Rolls-Royce Holdings plc | 20.5353 | 134.89 B | -0.3971 | -1.9 | 10.37 K |
| IVSBF | Investor AB (publ) | 44.00 | 133.43 B | -0.40 | -0.9 | 5.65 K |
| AIQUY | L'Air Liquide S.A | 39.84 | 128.81 B | -0.23 | -0.57 | 100.8 K |
| AIQUF | L'Air Liquide S.A | 197.9687 | 127.31 B | -1.4613 | -0.73 | 355 |
| SAFRY | Safran SA | 102.09 | 126.87 B | -1.37 | -1.32 | 124.8 K |
| UNCRY | UniCredit S.p.A. | 48.70 | 121.99 B | -0.28 | -0.57 | 227.7 K |
| KYCCF | Keyence Corporation | 540.88 | 120.15 B | -8.46 | -1.54 | 5.2 K |
| CFRUY | Compagnie Financière Richemont SA | 24.02 | 118 B | -0.34 | -1.4 | 429.7 K |
| ZURVY | Zurich Insurance Group AG | 36.15 | 113.04 B | -1.47 | -3.91 | 82.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.72 | 105.13 B | -0.43 | -2.51 | 8.9 K |
| TKOMF | Tokio Marine Holdings Inc | 48.30 | 102.99 B | -0.97 | -1.97 | 2.63 K |
| AAGIY | AIA Group Limited | 37.58 | 99.53 B | -0.62 | -1.62 | 516.9 K |
| AAIGF | AIA Group Limited | 9.22 | 97.47 B | -0.34 | -3.56 | 308.1 K |
| AXAHF | AXA SA | 51.14 | 96.59 B | -0.26 | -0.51 | 2.9 K |
| EBBNF | Enbridge Inc | 25.145 | 96.48 B | -0.145 | -0.57 | 5.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.25 | 93.97 B | -2.50 | -1.26 | 1 K |
| ATLKY | Atlas Copco AB | 22.03 | 90.35 B | -0.17 | -0.77 | 194.2 K |
| XIACY | Xiaomi Corporation | 17.19 | 86.77 B | -0.33 | -1.88 | 171.7 K |
| XIACF | Xiaomi Corporation | 3.43 | 84.92 B | -0.07 | -2 | 15.7 K |
| GLCNF | Glencore plc | 7.61 | 81.91 B | -0.08 | -1.04 | 28.27 K |
| GLNCY | Glencore plc | 15.09 | 81.09 B | -0.33 | -2.14 | 734.2 K |
| BYDDF | BYD Company Limited | 11.48 | 79.68 B | -0.34 | -2.88 | 96.9 K |
| PROSY | Prosus N.V | 9.46 | 79.52 B | -0.11 | -1.15 | 416.1 K |
| BYDDY | BYD Company Limited | 11.48 | 79.41 B | -0.30 | -2.55 | 1.02 M |
| ATLCY | Atlas Copco AB | 19.20 | 78.98 B | -0.29 | -1.49 | 17.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 73.59 B | -1.70 | -1 | 300 |
| IFNNF | Infineon Technologies AG | 69.35 | 73.53 B | -0.65 | -0.93 | 21.4 K |
| IFNNY | Infineon Technologies AG | 69.07 | 73.23 B | -0.71 | -1.02 | 407.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 22.75 | 71.58 B | -0.50 | -2.15 | 2.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.54 | 71.42 B | -1.45 | -5.8 | 523.9 K |
| SOBKY | SoftBank Corp | 14.385 | 70.94 B | -0.135 | -0.93 | 134.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.436 | 69.79 B | -0.688 | -1.4 | 1.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 129.59 | 69.38 B | -1.84 | -1.4 | 2.5 K |
| VLVLY | AB Volvo (publ) | 37.939 | 63.77 B | -0.601 | -1.56 | 41.2 K |
| WFAFY | Wesfarmers Limited | 31.96 | 61.08 B | -0.25 | -0.78 | 32.6 K |
| RBSPF | NatWest Group plc | 9.54 | 61.05 B | -0.065 | -0.68 | 2.17 K |
| UCBJY | UCB SA | 129.33 | 59.7 B | -2.87 | -2.17 | 122.1 K |
| CMPGY | Compass Group PLC | 32.40 | 57.64 B | -0.71 | -2.14 | 163.1 K |
| LBLCF | Loblaw Companies Limited | 45.15 | 57.35 B | -0.68 | -1.48 | 69.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.30 | 57.32 B | -0.15 | -1.31 | 449 |
| PCRFF | Panasonic Corporation | 26.88 | 55.45 B | -0.80 | -2.89 | 6.03 K |
| HOCPY | HOYA Corporation | 160.87 | 54.98 B | -2.87 | -1.75 | 29.7 K |
| RNMBF | Rheinmetall AG | 1341.30 | 54.6 B | -53.6949 | -3.85 | 100 |
| RNMBY | Rheinmetall AG | 265.90 | 53.94 B | -14.10 | -5.04 | 95.8 K |
| SMMNY | Siemens Healthineers AG | 22.48 | 53.34 B | -0.19 | -0.84 | 27.9 K |
| NGLOY | Anglo American plc | 26.769 | 53.34 B | -0.33 | -1.22 | 347.24 K |
| SGAPY | Singapore Telecommunications Limited | 33.52 | 53.2 B | -0.49 | -1.44 | 327.4 K |
| DSDVY | DSV Panalpina A/S | 102.13 | 50.2 B | -0.90 | -0.87 | 376.3 K |
| DSDVF | DSV Panalpina A/S | 204.191 | 49.34 B | -1.159 | -0.56 | 1.22 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2517.51 | 49.02 B | -24.05 | -0.95 | 100 |
| HEINY | Heineken N.V | 45.22 | 48.97 B | -0.76 | -1.65 | 28.6 K |
| NOKBF | Nokia Corporation | 9.45 | 47.98 B | -0.25 | -2.58 | 9.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.56 | 46.67 B | -2.091 | -3.97 | 700 |
| ANNSF | Aena S.M.E. S.A | 31.024 | 46.54 B | -0.294 | -0.94 | 1.4 K |
| RBGLY | Reckitt Benckiser Group plc | 14.36 | 46.11 B | -0.09 | -0.62 | 202.3 K |
| HCMLY | Holcim Ltd | 17.76 | 46.08 B | -0.23 | -1.28 | 117.5 K |
| CRZBY | Commerzbank AG | 44.33 | 45.49 B | -1.22 | -2.68 | 9.4 K |
| SDVKY | Sandvik AB (publ) | 38.49 | 45.47 B | -0.86 | -2.19 | 138.7 K |
| CRZBF | Commerzbank AG | 44.20 | 44.91 B | -0.80 | -1.78 | 100 |
| TSCDY | Tesco PLC | 19.25 | 44.78 B | -0.23 | -1.18 | 107.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.00 | 44.78 B | -0.75 | -5.45 | 2.5 K |
| BDRAF | Bombardier Inc | 250.03 | 44.43 B | -9.97 | -3.83 | 200 |
| GVDNY | Givaudan SA | 83.28 | 44.42 B | -1.17 | -1.39 | 13 K |
| BDRBF | Bombardier Inc | 249.99 | 43.9 B | -6.21 | -2.42 | 17.5 K |
| PWCDF | Power Corporation of Canada | 66.80 | 43.39 B | -1.25 | -1.84 | 38.9 K |
| MBGAF | Mercedes-Benz Group AG | 53.80 | 43.08 B | -0.73 | -1.34 | 17.1 K |
| MBGYY | Mercedes-Benz Group AG | 13.44 | 42.94 B | -0.20 | -1.47 | 310.9 K |
| ANFGF | Antofagasta plc | 53.50 | 42.37 B | -1.52 | -2.76 | 3 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.88 | 40.4 B | -0.54 | -3.5 | 80.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1695.29 | 40.09 B | -31.71 | -1.84 | 11 K |
| KXIAY | Kioxia Holdings Corporation ADR | 31.13 | 40 B | -2.22 | -6.66 | 1.66 M |
| VLKAF | Volkswagen AG | 86.0999 | 39.32 B | -3.6001 | -4.01 | 102 |
| VWAPY | Volkswagen AG | 8.632 | 38.5 B | -0.098 | -1.12 | 40.5 K |
| VWAGY | Volkswagen AG | 8.74 | 38.15 B | -0.05 | -0.57 | 197.2 K |
| TLGPY | Telstra Corporation Limited | 17.533 | 37.52 B | -0.137 | -0.78 | 56.73 K |
| SAABF | Saab AB (publ) | 66.31 | 37.02 B | -0.77 | -1.15 | 265 |
| CODYY | Compagnie de Saint-Gobain S.A | 9.73 | 36.95 B | -0.17 | -1.72 | 440.7 K |
| DKILY | Daikin IndustriesLtd | 13.87 | 36.85 B | -0.16 | -1.14 | 186.9 K |
| AAVMY | ABN AMRO Bank N.V | 45.84 | 36.02 B | -0.42 | -0.91 | 8.1 K |
| DKILF | Daikin IndustriesLtd | 133.36 | 35.91 B | -4.61 | -3.34 | 410 |
| DASTF | Dassault Systèmes SE | 24.298 | 35.57 B | -0.5339 | -2.15 | 1.02 K |
| EXPGF | Experian plc | 38.18 | 35.4 B | -0.58 | -1.5 | 1.6 K |
| EXPGY | Experian plc | 38.16 | 35.05 B | -0.35 | -0.91 | 194.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 5.60 | -0.40 | -6.67 | 2.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.34 | -0.66 | -6.6 | 4.5 K | |
| UCU | Ucore Rare Metals Inc | 3.26 | -0.18 | -5.23 | 592.9 K | |
| BZ | Benz Mining Corp | 3.73 | -0.19 | -4.85 | 99.1 K | |
| ZDC | Zedcor Inc | 4.86 | -0.24 | -4.71 | 141.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.13 | -0.15 | -4.57 | 280.6 K | |
| VCI | Vitreous Glass Inc | 6.70 | -0.30 | -4.29 | 800 | |
| BMM | Black Mammoth Metals Corporation | 4.01 | -0.17 | -4.07 | 7.1 K | |
| ENA | Enablence Technologies Inc | 5.45 | -0.20 | -3.54 | 4.2 K | |
| PNG | Kraken Robotics Inc | 6.06 | -0.22 | -3.5 | 947.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.14 | -0.11 | -3.38 | 71.9 K | |
| TOI | Topicus.com Inc | 100.43 | -3.47 | -3.34 | 183.3 K | |
| SLG | PetroTal Corp | 5.51 | -0.19 | -3.33 | 26.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.20 | -0.11 | -2.55 | 515 | |
| NU | NeutriSci International Inc | 14.12 | -0.36 | -2.49 | 55.73 M | |
| OGN | Orogen Royalties Inc | 3.60 | -0.09 | -2.44 | 14.9 K | |
| NEXM | NexMetals Mining Corp. | 3.16 | -0.06 | -1.86 | 16.3 K | |
| OGG | Osisko Gold Group Inc. | 3.72 | -0.07 | -1.85 | 36.4 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 39 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.05 | -1.49 | 35.4 K | |
| BRM | BIOREM Inc | 3.68 | -0.05 | -1.34 | 26.1 K | |
| ALV | Alvopetro Energy Ltd | 9.70 | -0.13 | -1.32 | 38.9 K | |
| JUN-A | Juno International Corporation | 4.35 | -0.05 | -1.14 | 14 K | |
| MOON | Blue Moon Metals Inc | 8.37 | -0.07 | -0.83 | 83.8 K | |
| GRZ | Gold Reserve Inc | 6.45 | -0.05 | -0.77 | 3.7 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.02 | -0.62 | 64.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.87 | -0.04 | -0.58 | 6.2 K |