Loser Volumes for 10 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 10 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 285.02 | 35.04 B | -1.56 | -0.54 | 755.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.10 | 12.17 B | -0.72 | -3.83 | 27.67 M |
| NXE | Nexgen Energy Ltd | 10.30 | 5.47 B | -0.13 | -1.25 | 3.28 M |
| PRK | Park National Corp | 200.94 | 3.17 B | -2.46 | -1.21 | 70 K |
| CET | Central Securities Corp | 55.33 | 1.64 B | -0.35 | -0.63 | 49.4 K |
| TMP | Tompkinstrustco | 97.51 | 1.43 B | -1.22 | -1.24 | 112 K |
| ESBA | Empire State Realty Op LP | 4.38 | 1.4 B | -0.41 | -8.56 | 7.4 K |
| OGCP | Empire State Realty Op LP Se | 4.55 | 1.35 B | -0.21 | -4.41 | 2.3 K |
| NEWP | New Pacific Metals Corp | 6.25 | 901.98 M | -0.08 | -1.26 | 897.71 K |
| SKYH | Sky Harbour Group Corp | 11.10 | 807.32 M | -0.10 | -0.89 | 105.69 K |
| STRW | Strawberry Fields REIT Inc | 13.66 | 717.23 M | -0.51 | -3.6 | 62.47 K |
| BHB | Bar Harbor Bankshares | 39.36 | 678.02 M | -0.38 | -0.96 | 46.6 K |
| UAMY | U S Antimony Corp | 6.67 | 446.01 M | -0.18 | -2.63 | 6.98 M |
| RLGT | Radiant Logistics | 8.32 | 426.57 M | -0.12 | -1.42 | 86.5 K |
| FRD | Friedman Industries Inc | 43.48 | 304.09 M | -0.43 | -0.98 | 220.9 K |
| ELA | Envela Corp | 16.06 | 290.79 M | -1.12 | -6.52 | 256.8 K |
| MPTI | M-Tron Industries Inc | 84.67 | 287.69 M | -3.37 | -3.83 | 329.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.20 | 282.56 M | -0.07 | -0.68 | 81.6 K |
| INFU | Infusystems Holdings | 12.12 | 280.23 M | -0.37 | -2.96 | 200.54 K |
| BKTI | Bk Technologies Inc | 75.00 | 257.19 M | -2.72 | -3.5 | 30.6 K |
| CMT | Core Molding Technologies Inc | 25.23 | 198.22 M | -1.24 | -4.68 | 24.4 K |
| INTT | Intest Corp | 13.21 | 183.28 M | -0.84 | -5.98 | 223.63 K |
| SBMT | Silver Bow Mining Corp. | 6.83 | 176.29 M | -0.07 | -1.01 | 63.9 K |
| ESP | Espey Mfg. & Electronics | 61.92 | 161.71 M | -0.62 | -0.99 | 46.1 K |
| EXOD | Exodus Movement Inc | 5.20 | 155.55 M | -0.29 | -5.28 | 73 K |
| EGG | ENIGMATIG LIMITED | 3.55 | 137.51 M | -0.02 | -0.56 | 21.25 K |
| SIF | Sifco Industries | 21.80 | 129.4 M | -6.29 | -22.39 | 904.16 K |
| LGCY | Legacy Education Inc | 11.24 | 122.62 M | -0.26 | -2.26 | 111.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 121.96 M | -0.11 | -2.34 | 81.6 K |
| OPHC | Optimumbank Hlds | 8.92 | 115.57 M | -0.19 | -2.09 | 329.5 K |
| BDL | Flanigan's Enterprises | 41.00 | 94.46 M | -5.12 | -11.1 | 25.48 K |
| BUDA | Buda Juice, Inc. | 7.90 | 86.08 M | -0.20 | -2.47 | 7.5 K |
| LUD | Luda Technology Group Limited | 4.35 | 82.25 M | -0.06 | -1.36 | 1.6 K |
| FSI | Flexible Solutions International Inc | 4.98 | 78.69 M | -0.05 | -0.99 | 6.1 K |
| WYY | Widepoint Corp | 11.20 | 76.89 M | -0.36 | -3.11 | 128.9 K |
| MHH | Mastech Holdings Inc | 7.72 | 75.44 M | -0.04 | -0.52 | 30.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.41 | 73.29 M | -0.06 | -0.57 | 27.4 K |
| CITR | General Enterprise Ventures, Inc. | 5.84 | 58.16 M | -0.06 | -1.02 | 22.7 K |
| TRT | Trio-Tech International | 10.60 | 50.35 M | -0.55 | -4.93 | 131.52 K |
| FJET | Starfighters Space, Inc. | 3.94 | 48.69 M | -0.05 | -1.25 | 467.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.51 | 42.01 M | -0.09 | -2.5 | 6.3 K |
| AXIL | Axil Brands Inc | 5.80 | 37.66 M | -0.07 | -1.19 | 7.3 K |
| NSRX | Nasus Pharma Ltd. | 3.35 | 35.96 M | -0.105 | -3.04 | 15.4 K |
| ACCS | Access Newswire Inc | 6.50 | 13.4 M | -0.27 | -3.99 | 7.7 K |
| CVR | Chicago Rivet & Machine Company | 10.30 | 10.92 M | -0.31 | -2.92 | 1.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.21 | 4.91 M | -0.23 | -6.69 | 18.76 K |
| MPTI-R-W | MPTI-R-W | 84.67 | -3.37 | -3.83 | 329.65 K | |
| MPTI-R | MPTI-R | 84.67 | -3.37 | -3.83 | 329.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | -0.25 | -1.24 | 927 | |
| IPB | Merrill Lynch & Company | 25.22 | -0.23 | -0.9 | 4.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.42 | -0.18 | -0.87 | 649 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 6.16 | -0.44 | -6.67 | 20.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21366.0801 | 1.55 B | -140.0098 | -0.65 | 66.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 308.26 | 5.03 T | -4.80 | -1.53 | 44.81 M |
| NVDA | Nvidia Corporation | 217.55 | 4.94 T | -6.41 | -2.86 | 115.85 M |
| AVGO | Broadcom Inc. | 422.40 | 1.56 T | -5.36 | -1.25 | 13.85 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 135.29 | 1.09 T | -2.62 | -1.9 | 17.49 M |
| MU | Micron Technology | 861.00 | 1 T | -16.57 | -1.89 | 27.82 M |
| AMD | Advanced Micro Devices | 469.56 | 824.07 B | -13.80 | -2.86 | 19.66 M |
| INTC | Intel Corp | 97.52 | 349.19 B | -4.13 | -4.06 | 101.15 M |
| AMAT | Applied Materials | 522.12 | 309.57 B | -17.02 | -3.16 | 7.02 M |
| LRCX | Lam Research Corp | 306.40 | 299.23 B | -4.95 | -1.59 | 7.02 M |
| TXN | Texas Instruments | 280.44 | 275.04 B | -5.64 | -1.97 | 4.21 M |
| ARM | Arm Holdings Plc ADR | 267.85 | 219.98 B | -14.72 | -5.21 | 3.18 M |
| KLAC | K L A-Tencor Corp | 192.74 | 206.07 B | -5.37 | -2.71 | 10.32 M |
| ADI | Analog Devices | 383.93 | 202.12 B | -6.00 | -1.54 | 2.8 M |
| PEP | Pepsico Inc | 137.73 | 187.16 B | -1.29 | -0.93 | 5.88 M |
| QRVO | Qorvo Inc | 96.995 | 183.22 B | -2.085 | -2.1 | 1.29 M |
| MRVL | Marvell Technology Inc | 208.56 | 176.51 B | -10.16 | -4.65 | 20.95 M |
| QCOM | Qualcomm Inc | 162.17 | 175.97 B | -5.69 | -3.39 | 9.26 M |
| STX | Seagate Technology | 800.99 | 148.25 B | -11.77 | -1.45 | 4.07 M |
| SBUX | Starbucks Corporation | 104.65 | 118.18 B | -0.93 | -0.88 | 4.95 M |
| BKNG | Booking Holdings Inc | 212.88 | 114.78 B | -1.54 | -0.72 | 4.71 M |
| MAR | Marriot International | 348.44 | 104.12 B | -5.47 | -1.55 | 1.72 M |
| MNST | Monster Beverage Cp | 45.715 | 92.74 B | -44.645 | -49.41 | 11.33 M |
| CDNS | Cadence Design Systems, Inc. | 331.91 | 89.97 B | -7.33 | -2.16 | 1.81 M |
| SNPS | Synopsys Inc | 411.68 | 89.61 B | -4.31 | -1.04 | 1.37 M |
| MDLZ | Mondelez Intl Inc | 61.53 | 83.36 B | -1.08 | -1.72 | 6.38 M |
| CMCSA | Comcast Corporation | 25.20 | 82.45 B | -0.16 | -0.63 | 19.02 M |
| DASH | Doordash Inc Cl A | 209.86 | 77.56 B | -6.40 | -2.96 | 6.82 M |
| APP | AppLovin Corporation | 339.00 | 76.76 B | -7.80 | -2.25 | 6.27 M |
| LITE | Lumentum Hld | 813.51 | 76.15 B | -76.66 | -8.61 | 6.16 M |
| AEP | American Electric Power Company | 122.84 | 70.9 B | -1.94 | -1.55 | 4.66 M |
| ORLY | O'Reilly Automotive | 92.23 | 70.9 B | -1.30 | -1.39 | 3.97 M |
| HON | Honeywell International Inc. Common Stock | 242.93 | 69.2 B | -3.28 | -1.33 | 2.25 M |
| NXPI | Nxp Semiconductors | 233.43 | 65.44 B | -6.28 | -2.62 | 3.29 M |
| NTRA | Natera Inc | 318.35 | 59.72 B | -3.75 | -1.16 | 2.15 M |
| MPWR | Monolithic Power Sys | 1381.10 | 59.54 B | -20.4401 | -1.46 | 493.6 K |
| MSTR | Strategy | 97.33 | 55.28 B | -2.68 | -2.68 | 13.56 M |
| EBAY | Ebay Inc | 107.71 | 54.13 B | -4.27 | -3.81 | 5.11 M |
| PCAR | Paccar Inc | 131.24 | 53.66 B | -1.87 | -1.4 | 2.58 M |
| XEL | XCEL Energy Inc | 76.87 | 49.86 B | -1.20 | -1.54 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.03 | 49.71 B | -2.26 | -2.09 | 1.5 M |
| HONA | Honeywell Aerospace Inc | 163.09 | 48.86 B | -5.42 | -3.22 | 4.8 M |
| KDP | Keurig Dr Pepper Inc | 29.30 | 48.77 B | -0.71 | -2.37 | 14.51 M |
| EXC | Exelon Corp | 44.50 | 47.56 B | -1.11 | -2.43 | 6.81 M |
| ALAB | Astera Labs Inc | 317.23 | 44.88 B | -16.94 | -5.07 | 3.36 M |
| TER | Teradyne Inc | 365.10 | 42.9 B | -14.21 | -3.75 | 2.38 M |
| MCHP | Microchip Technology | 81.39 | 42 B | -3.30 | -3.9 | 8.79 M |
| NBIS | Nebius Group N.V. | 184.11 | 41.9 B | -3.86 | -2.05 | 16.17 M |
| COHR | Coherent Inc | 325.15 | 41.42 B | -53.98 | -14.24 | 9.85 M |
| FER | Ferrovial Se | 65.43 | 39.8 B | -1.08 | -1.62 | 1.03 M |
| COIN | Coinbase Global Inc Class A | 148.68 | 37.4 B | -4.92 | -3.2 | 6.09 M |
| VOD | Vodafone Grp Plc ADR | 15.75 | 36.79 B | -0.44 | -2.72 | 3.16 M |
| ESLT | Elbit Systems Ltd | 846.04 | 36.54 B | -13.10 | -1.52 | 81.6 K |
| ERIC | Ericsson ADR | 9.98 | 36.23 B | -0.17 | -1.67 | 11.64 M |
| KMB | Kimberly-Clark Corp | 108.02 | 35.9 B | -1.66 | -1.51 | 3.14 M |
| ODFL | Old Dominion Freight Line Inc | 212.55 | 35.89 B | -3.81 | -1.76 | 1.54 M |
| GMAB | Genmab A/S ADR | 30.87 | 35.09 B | -0.38 | -1.22 | 2.8 M |
| RKLB | Rocket Lab USA Inc | 80.04 | 34.99 B | -2.79 | -3.37 | 34.02 M |
| UAL | United Airlines Holdings Inc | 123.76 | 33.87 B | -5.80 | -4.48 | 2.85 M |
| FLEX | Flextronics Intl Ltd | 119.70 | 31.95 B | -1.65 | -1.36 | 2.93 M |
| CRWV | CoreWeave, Inc. | 88.19 | 30.24 B | -2.48 | -2.74 | 20.89 M |
| WTW | Weight Watchers International, Inc | 343.01 | 30.13 B | -1.81 | -0.52 | 525.8 K |
| KHC | Kraft Heinz Company | 24.93 | 28.86 B | -0.39 | -1.54 | 16.95 M |
| CRDO | Credo Technology Group Holding Ltd | 239.935 | 28.38 B | -9.955 | -3.98 | 4.32 M |
| ON | On Semiconductor | 79.78 | 27.9 B | -1.39 | -1.71 | 8.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.51 | 27.82 B | -0.68 | -1.13 | 570.1 K |
| CINF | Cincinnati Financial | 173.86 | 27.81 B | -3.00 | -1.7 | 477.8 K |
| ULTA | Ulta Beauty Inc | 548.66 | 27.38 B | -16.4901 | -2.92 | 727.3 K |
| FOXA | Fox Corp Cl A | 63.42 | 26.67 B | -0.61 | -0.95 | 4.93 M |
| ROIV | Roivant Sciences Ltd | 35.78 | 26.66 B | -0.56 | -1.54 | 7.94 M |
| VRSK | Verisk Analytics Inc | 181.18 | 25.72 B | -10.64 | -5.55 | 2.93 M |
| UTHR | United Therapeutic | 529.66 | 25.68 B | -9.1801 | -1.7 | 642.8 K |
| DLTR | Dollar Tree Inc | 129.37 | 25.12 B | -1.53 | -1.17 | 2.29 M |
| GH | Guardant Health Inc | 167.21 | 23.99 B | -1.27 | -0.75 | 1.52 M |
| FOX | Fox Corp Cl B | 56.33 | 23.7 B | -0.70 | -1.23 | 905.6 K |
| ENTG | Entegris Inc | 144.21 | 23.59 B | -7.87 | -5.17 | 1.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.05 | 23.36 B | -3.88 | -7.19 | 6.57 M |
| ROKU | Roku Inc | 151.84 | 23.04 B | -1.27 | -0.83 | 2.82 M |
| BNTX | Biontech Se ADR | 92.80 | 22.15 B | -0.87 | -0.93 | 731.1 K |
| ALNY | Alnylam Pharmaceuticals | 216.98 | 22.1 B | -2.22 | -1.01 | 1.4 M |
| ARXS | Arxis, Inc. Class A Common Stock | 57.51 | 21.89 B | -2.48 | -4.13 | 1.01 M |
| VTRS | Viatris Inc | 16.28 | 21.86 B | -0.15 | -0.91 | 13.23 M |
| SOFI | SoFi Technologies Inc | 18.12 | 21.65 B | -0.26 | -1.41 | 38.21 M |
| JBHT | J B Hunt Transport | 266.14 | 20.76 B | -2.38 | -0.89 | 574.5 K |
| SWKS | Skyworks Solutions | 68.79 | 20.6 B | -1.83 | -2.59 | 5.5 M |
| SBAC | SBA Communications | 181.05 | 19.85 B | -2.98 | -1.62 | 1.37 M |
| EVRG | Evergy Inc | 82.09 | 19.81 B | -1.29 | -1.55 | 2.64 M |
| FSLR | First Solar Inc | 239.33 | 18.74 B | -10.72 | -4.29 | 2.93 M |
| LNT | Alliant Energy Corp | 68.21 | 18.58 B | -1.16 | -1.67 | 2.75 M |
| WWD | Woodward Inc | 356.11 | 17.99 B | -6.78 | -1.87 | 629.3 K |
| MTSI | Macom Technology S | 297.03 | 17.9 B | -13.79 | -4.44 | 1.27 M |
| HST | Host Marriott Financial Trust | 22.67 | 17.58 B | -0.62 | -2.66 | 13.31 M |
| EXEL | Exelixis Inc | 52.96 | 17.19 B | -1.11 | -2.05 | 3.35 M |
| TLN | Talen Energy Corporation | 343.19 | 16.23 B | -4.52 | -1.3 | 629.05 K |
| LAMR | Lamar Advertis A | 154.64 | 16 B | -6.29 | -3.91 | 541.1 K |
| ASTS | AST SpaceMobile Inc. | 68.76 | 15.94 B | -3.18 | -4.42 | 15.03 M |
| DOCU | Docusign Inc | 59.64 | 15.36 B | -0.62 | -1.03 | 3.26 M |
| TRMB | Trimble Navigation | 58.44 | 15.14 B | -1.07 | -1.8 | 2.18 M |
| LECO | Lincoln Elec Hld | 277.33 | 15 B | -4.63 | -1.64 | 338.1 K |
| CHRW | C.H. Robinson Ww | 148.29 | 14.39 B | -1.06 | -0.71 | 1.31 M |
| COKE | Coca Cola Bot Cons | 185.55 | 14 B | -7.44 | -3.86 | 420 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 360.65 | 773 B | -1.85 | -0.51 | 7.55 M |
| HD | Home Depot | 350.78 | 328.44 B | -4.84 | -1.36 | 3.12 M |
| PM | Philip Morris International Inc | 186.00 | 325.42 B | -3.57 | -1.88 | 3.15 M |
| GE | General Electric Company | 366.70 | 313.14 B | -3.38 | -0.91 | 3.09 M |
| CAT | Caterpillar Inc | 837.58 | 286.26 B | -4.61 | -0.55 | 1.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.24 | 242.67 B | -0.25 | -1.11 | 1.87 M |
| TM | Toyota Motor Corp Ltd | 188.78 | 230.51 B | -1.31 | -0.69 | 322.7 K |
| AXP | American Express Company | 338.86 | 213.98 B | -2.05 | -0.6 | 2.2 M |
| WFC-PY | Wells Fargo & Company | 21.99 | 195.97 B | -0.13 | -0.59 | 47.24 K |
| APH | Amphenol Corp | 167.70 | 195.55 B | -1.48 | -0.87 | 5.58 M |
| DIS | Walt Disney Company | 103.18 | 191.56 B | -1.73 | -1.65 | 8.63 M |
| DE | Deere & Company | 609.28 | 182.13 B | -11.55 | -1.86 | 1.02 M |
| WELL | Welltower Inc | 235.04 | 172.1 B | -1.88 | -0.79 | 2.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.09 | 158.28 B | -0.67 | -0.8 | 1.38 M |
| TJX | TJX Companies | 158.82 | 155 B | -2.54 | -1.57 | 4.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.32 | 151.79 B | -0.42 | -1.63 | 1.38 M |
| SCCO | Southern Copper Corp | 196.6372 | 149.9 B | -2.4228 | -1.22 | 1.58 M |
| ETN | Eaton Corp | 444.96 | 143.7 B | -3.72 | -0.83 | 1.39 M |
| CB | Chubb Ltd | 348.30 | 139.12 B | -2.01 | -0.57 | 1.28 M |
| BA | Boeing Company | 232.79 | 135.94 B | -1.63 | -0.7 | 3.68 M |
| PGR | Progressive Corp | 213.95 | 134.03 B | -1.38 | -0.64 | 2.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.63 | 132.56 B | -0.14 | -0.71 | 89.7 K |
| BTI | British American Tobacco Industries ADR | 57.05 | 132.22 B | -2.28 | -3.84 | 4.18 M |
| MO | Altria Group | 65.54 | 129.8 B | -2.81 | -4.11 | 11.82 M |
| PLD | Prologis Inc | 138.76 | 124.41 B | -1.40 | -1 | 4.13 M |
| LOW | Lowe's Companies | 218.88 | 117.3 B | -4.47 | -2 | 2.12 M |
| MFG | Mizuho Financial Group ADR | 10.46 | 116.62 B | -0.25 | -2.33 | 2.42 M |
| HDB | Hdfc Bank Ltd ADR | 23.45 | 114.06 B | -0.18 | -0.76 | 3.31 M |
| PH | Parker-Hannifin Corp | 1060.50 | 113.48 B | -13.37 | -1.25 | 524.9 K |
| SO | Southern Company | 91.34 | 107.8 B | -1.35 | -1.46 | 5.05 M |
| GLW | Corning Inc | 157.76 | 106.22 B | -7.92 | -4.78 | 7.68 M |
| DUK | Duke Energy Corp | 121.19 | 99.33 B | -3.66 | -2.93 | 11.8 M |
| GSK | Glaxosmithkline Plc ADR | 52.16 | 99.19 B | -0.80 | -1.51 | 3.14 M |
| PWR | Quanta Services | 660.86 | 93.53 B | -11.00 | -1.64 | 711.8 K |
| JCI | Johnson Controls Intl | 150.70 | 90.27 B | -1.51 | -0.99 | 3.55 M |
| TT | Trane Technologies Plc | 476.99 | 89.75 B | -5.32 | -1.1 | 706.9 K |
| VRT | Vertiv Holdings Llc. | 270.10 | 89.53 B | -2.30 | -0.84 | 2.86 M |
| AMT | American Tower Corp | 169.11 | 87.09 B | -3.43 | -1.99 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 79.48 | 84.4 B | -1.40 | -1.73 | 648.8 K |
| SPG | Simon Property Group | 220.55 | 82.66 B | -2.36 | -1.06 | 1.24 M |
| RCL | Royal Caribbean Cruises Ltd | 308.00 | 82.16 B | -12.00 | -3.75 | 1.88 M |
| MSI | Motorola Solutions | 461.98 | 81.35 B | -5.57 | -1.19 | 822.54 K |
| TRV | The Travelers Companies Inc | 375.62 | 81.19 B | -8.69 | -2.26 | 1.57 M |
| SHW | Sherwin-Williams Company | 362.71 | 80.35 B | -7.02 | -1.9 | 1.62 M |
| HLT | Hilton Inc | 311.00 | 79.42 B | -6.60 | -2.08 | 1.79 M |
| ITW | Illinois Tool Works Inc | 294.52 | 79.16 B | -2.14 | -0.72 | 797.6 K |
| CI | Cigna Corp | 278.40 | 78.8 B | -4.09 | -1.45 | 1.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.88 | 78.59 B | -0.06 | -0.76 | 14.85 M |
| CP | Canadian Pacific Railway | 90.51 | 77.98 B | -1.11 | -1.21 | 1.6 M |
| CNI | Canadian National Railway | 125.14 | 74.72 B | -1.46 | -1.15 | 1.47 M |
| URI | United Rentals | 1137.52 | 72.45 B | -25.3199 | -2.18 | 510.6 K |
| LYG | Lloyds Banking Group Plc ADR | 6.12 | 71.67 B | -0.076 | -1.23 | 7.39 M |
| RACE | Ferrari N.V. | 406.77 | 69.4 B | -5.49 | -1.33 | 410.4 K |
| USB-PP | U.S. Bancorp | 21.22 | 69.33 B | -0.20 | -0.93 | 45.83 K |
| CMI | Cummins Inc | 634.82 | 68.84 B | -9.44 | -1.47 | 679.6 K |
| DLR | Digital Realty Trust | 191.30 | 68.24 B | -2.50 | -1.29 | 1.6 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.30 | 65.33 B | -0.09 | -0.55 | 66.6 K |
| MET | Metlife Inc | 97.03 | 63.56 B | -0.74 | -0.76 | 2.87 M |
| AFL | Aflac Inc | 121.94 | 62.11 B | -2.67 | -2.14 | 3.48 M |
| TEL | TE Connectivity Ltd | 214.28 | 61.25 B | -2.05 | -0.95 | 1.07 M |
| PSA | Public Storage | 325.71 | 60.68 B | -2.69 | -0.82 | 903.5 K |
| BE | Bloom Energy Corp Cl A | 210.63 | 60.04 B | -8.71 | -3.97 | 9.01 M |
| TFC | Truist Financial Corp | 51.86 | 58.47 B | -0.49 | -0.94 | 5.39 M |
| GALDY | GALDERMA GROUP AG | 43.24 | 54.36 B | -1.665 | -3.71 | 84.45 K |
| O | Realty Income Corp | 61.89 | 53.87 B | -0.62 | -0.99 | 6.02 M |
| WPM | Wheaton Precious Metals | 133.39 | 52.95 B | -0.81 | -0.6 | 2.21 M |
| DAL | Delta Air Lines Inc | 89.21 | 52.73 B | -2.13 | -2.33 | 3.76 M |
| ETR | Entergy Corp | 105.65 | 52.61 B | -1.53 | -1.43 | 2.12 M |
| KEYS | Keysight Technologies Inc Comm | 335.41 | 52.3 B | -5.56 | -1.63 | 848.5 K |
| AZO | Autozone | 3067.99 | 51.02 B | -59.30 | -1.9 | 133.3 K |
| F | Ford Motor Company | 13.85 | 48.92 B | -0.13 | -0.93 | 39.25 M |
| ROK | Rockwell Automation Inc | 435.22 | 48.54 B | -5.82 | -1.32 | 847.23 K |
| VMRK | Vivmark Residential | 65.83 | 47.9 B | -1.24 | -1.85 | 1.88 M |
| CIEN | Ciena Corp | 387.70 | 45.48 B | -24.69 | -5.99 | 2.02 M |
| SPG-PJ | Simon Property Group Inc | 56.00 | 45.32 B | -0.3088 | -0.55 | 2.72 K |
| HEI | Heico Corp | 363.94 | 44.91 B | -3.64 | -0.99 | 336.9 K |
| VTR | Ventas Inc | 91.95 | 44.84 B | -1.41 | -1.51 | 2.89 M |
| CARR | Carrier Global Corp | 63.44 | 44.21 B | -0.57 | -0.89 | 5.72 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.95 | 44.13 B | -0.13 | -0.62 | 53.7 K |
| FIX | Comfort Systems USA | 1674.84 | 43.38 B | -19.7101 | -1.16 | 271.9 K |
| ED | Consolidated Edison Company of New York | 106.30 | 43.14 B | -1.68 | -1.56 | 2.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.92 | 42.96 B | -2.54 | -2.07 | 238.5 K |
| AIG | American International Group | 77.61 | 42.82 B | -1.17 | -1.49 | 3.79 M |
| YUM | Yum! Brands | 145.33 | 42.41 B | -5.43 | -3.6 | 2.09 M |
| STM | Stmicroelectronics N.V. ADR | 54.35 | 41.8 B | -1.75 | -3.12 | 5.72 M |
| JBS | JBS N V NV CLASS A | 13.41 | 41.08 B | -0.82 | -5.76 | 9.17 M |
| DHI | D.R. Horton | 146.66 | 40.84 B | -4.42 | -2.93 | 2.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.78 | 40.35 B | -0.15 | -0.68 | 50.6 K |
| CMG | Chipotle Mexican Grill | 32.14 | 40.34 B | -0.65 | -1.98 | 15.59 M |
| TYHOY | Toyota Tsusho Corp | 23.15 | 39.8 B | -0.50 | -2.11 | 32.04 K |
| IX | Orix Corp ADR | 39.86 | 39.65 B | -0.23 | -0.57 | 245 K |
| EL | Estee Lauder Companies | 87.19 | 39.58 B | -1.16 | -1.31 | 2.21 M |
| PCG | Pacific Gas & Electric Company | 17.04 | 39.57 B | -0.42 | -2.41 | 17.08 M |
| KB | KB Financial Group Inc ADR | 120.73 | 39.12 B | -3.28 | -2.64 | 126.4 K |
| VIK | Viking Holdings Ltd | 103.80 | 39.07 B | -1.99 | -1.88 | 1.94 M |
| CCL | Carnival Corp | 27.75 | 38.77 B | -1.24 | -4.28 | 24.29 M |
| CCI | Crown Castle International Corp | 73.61 | 38.76 B | -1.98 | -2.62 | 2.02 M |
| WEC | Wisconsin Energy Corp | 106.12 | 38.19 B | -1.51 | -1.4 | 2.15 M |
| HLN | Haleon Plc | 9.93 | 38.08 B | -0.10 | -1 | 3.52 M |
| CBRE | CBRE Group Inc | 143.94 | 37.13 B | -4.24 | -2.86 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.31 | 329.38 K | -0.17 | -0.79 | 500 |
| TC | Tucows Inc | 17.67 | -4.05 | -18.65 | 6.1 K | |
| KEEL | Keel Infrastructure Corp. | 4.73 | -0.67 | -12.41 | 4.47 M | |
| SPB | Superior Plus Corp | 7.46 | -0.74 | -9.02 | 1.5 M | |
| TCL-B | Transcontinental Inc | 6.65 | -0.59 | -8.15 | 2.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.66 | -0.32 | -8.04 | 2.27 M | |
| GSY | Goeasy Ltd | 45.95 | -3.95 | -7.92 | 249.01 K | |
| TINY | Tiny Ltd | 6.23 | -0.52 | -7.7 | 1.9 K | |
| PRL | Propel Holdings Inc | 26.29 | -2.07 | -7.3 | 372.3 K | |
| BCT | Briacell Therapeutics Corp | 4.72 | -0.35 | -6.9 | 5.3 K | |
| ATS | Ats Corp | 27.51 | -2.01 | -6.81 | 990.2 K | |
| ABX | Barrick Mining Corp | 57.03 | -3.93 | -6.45 | 8.95 M | |
| REAL | Real Matters Inc | 4.85 | -0.32 | -6.19 | 25.5 K | |
| AFN | Ag Growth International Inc | 14.27 | -0.91 | -5.99 | 132.2 K | |
| FSZ | Fiera Capital Corp | 4.47 | -0.28 | -5.89 | 853.5 K | |
| MAL | Magellan Aero | 38.18 | -2.18 | -5.4 | 66.8 K | |
| ELVA | Electrovaya Inc | 12.92 | -0.66 | -4.86 | 198.5 K | |
| FDY | Faraday Copper Corp | 5.88 | -0.30 | -4.85 | 481.5 K | |
| ABXX | Abaxx Technologies Inc. | 25.38 | -1.29 | -4.84 | 58.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.28 | -0.74 | -4.62 | 2.2 K | |
| AOV | Amotiv Limited | 9.31 | -0.45 | -4.61 | 68.42 K | |
| GUD | Knight Therapeutics Inc | 9.31 | -0.45 | -4.61 | 68.4 K | |
| LUNR | LunR Royalties Corp. | 20.32 | -0.98 | -4.6 | 91.1 K | |
| BDT | Bird Construction Inc | 64.37 | -3.07 | -4.55 | 466.3 K | |
| CPKR | Canada Packers Inc WI | 16.36 | -0.76 | -4.44 | 177.4 K | |
| TALA | Talamore Mining Corp. | 9.85 | -0.45 | -4.37 | 69.4 K | |
| XAU | Goldmoney Inc | 13.49 | -0.61 | -4.33 | 40.7 K | |
| AIF | Altus Group Ltd | 50.21 | -2.22 | -4.23 | 160.7 K | |
| INTC | Intel CDR [Cad Hedged] | 54.82 | -2.35 | -4.11 | 318.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.73 | -0.63 | -4.1 | 109.3 K | |
| TSAT | Telesat Corp | 78.51 | -3.26 | -3.99 | 57.8 K | |
| QBR-B | Quebecor Inc | 66.00 | -2.61 | -3.8 | 1.31 M | |
| LCFS | Tidewater Renewables Ltd | 15.78 | -0.61 | -3.72 | 30.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 21.79 | -0.84 | -3.71 | 106.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.44 | -0.36 | -3.67 | 728.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.09 | -0.71 | -3.26 | 29.6 K | |
| MDA | Mda Ltd | 46.65 | -1.57 | -3.26 | 839.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.25 | -0.31 | -3.24 | 28.9 K | |
| ARE | Aecon Group Inc | 45.13 | -1.51 | -3.24 | 310.6 K | |
| WRG | Western Energy Services Corp | 3.34 | -0.11 | -3.19 | 300 | |
| TLRY | Tilray Inc | 6.16 | -0.20 | -3.14 | 506.17 K | |
| HUT | Hut 8 Corp | 119.56 | -3.88 | -3.14 | 296.4 K | |
| QTRH | Quarterhill Inc | 3.10 | -0.10 | -3.13 | 386.8 K | |
| AC | Air Canada | 25.75 | -0.83 | -3.12 | 3.26 M | |
| AMAT | Applied Materials, Inc. | 57.86 | -1.86 | -3.11 | 30.5 K | |
| H | Hydro One Ltd | 54.83 | -1.71 | -3.02 | 1.91 M | |
| SBI | Serabi Gold Plc | 5.78 | -0.18 | -3.02 | 13.3 K | |
| CRON | Cronos Group Inc | 4.19 | -0.13 | -3.01 | 323.9 K | |
| BIPC | Brookfield Infrastructure Corp | 53.34 | -1.65 | -3 | 281 K | |
| AGF-B | AGF Management Limited | 23.17 | -0.71 | -2.97 | 143.2 K | |
| EFN | Element Fleet Management Corp | 28.75 | -0.88 | -2.97 | 602.6 K | |
| VHI | Vitalhub Corp | 7.66 | -0.23 | -2.92 | 313 K | |
| ACB | Aurora Cannabis Inc | 4.03 | -0.12 | -2.89 | 319.7 K | |
| STCK | Stack Capital Group Inc | 17.27 | -0.51 | -2.87 | 51.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 52.97 | -1.56 | -2.86 | 540.08 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.15 | -0.74 | -2.86 | 1.6 K | |
| MRD | Melcor Dev | 17.80 | -0.52 | -2.84 | 22.7 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.47 | -0.36 | -2.81 | 20.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 85.06 | -2.44 | -2.79 | 270.8 K | |
| HLS | Hls Therapeutics Inc | 3.92 | -0.11 | -2.73 | 13.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.64 | -1.36 | -2.72 | 655.4 K | |
| DRM | Dream Unlimited Corp | 19.11 | -0.52 | -2.65 | 36.3 K | |
| CCA | Cogeco Communications Inc | 59.57 | -1.62 | -2.65 | 143 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.64 | -0.18 | -2.64 | 219.1 K | |
| HPS-A | Hammond Power Solutions Inc | 261.40 | -6.96 | -2.59 | 73.5 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5098 | -0.4363 | -2.57 | 16.9 K | |
| KLAC | KLA CDR (CAD Hedged) | 26.11 | -0.69 | -2.57 | 14 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.65 | -0.44 | -2.57 | 16.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.68 | -0.44 | -2.57 | 166 K | |
| CF | Canaccord Genuity Group Inc | 14.01 | -0.36 | -2.51 | 550.3 K | |
| SIS | Savaria Corp | 29.64 | -0.76 | -2.5 | 255.1 K | |
| CXI | Currency Exchange International Corp | 29.25 | -0.75 | -2.5 | 11.8 K | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.09 | -2.47 | 764.2 K | |
| MFI | Maple Leaf Foods | 27.67 | -0.69 | -2.43 | 223.1 K | |
| LAS-A | Lassonde Industries Inc | 224.48 | -5.52 | -2.4 | 3.5 K | |
| MSA | Mineros S.A. | 7.75 | -0.19 | -2.39 | 189.8 K | |
| ACQ | Autocanada Inc | 22.01 | -0.53 | -2.35 | 39.5 K | |
| ATRL | Atkinsrealis Group Inc | 86.04 | -2.07 | -2.35 | 624.2 K | |
| ATZ | Aritzia Inc | 141.27 | -3.33 | -2.3 | 507.1 K | |
| QBTC | The Bitcoin Fund CAD | 80.80 | -1.89 | -2.29 | 1.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.79 | -0.18 | -2.26 | 193.6 K | |
| ACT | Aduro Clean Technologies | 21.65 | -0.50 | -2.26 | 18.4 K | |
| VCM | Vecima Networks Inc | 12.65 | -0.29 | -2.24 | 1 K | |
| TJX | The TJX Companies, Inc. | 27.77 | -0.63 | -2.22 | 1 K | |
| ACO-X | ATCO Ltd | 73.90 | -1.67 | -2.21 | 307.1 K | |
| CGO | Cogeco Inc Sv | 57.68 | -1.29 | -2.19 | 45 K | |
| SVI | Storagevault Canada Inc | 4.52 | -0.10 | -2.16 | 129 K | |
| TSU | Trisura Group Ltd | 40.70 | -0.90 | -2.16 | 125.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.67 | -0.23 | -2.11 | 212.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 51.78 | -1.11 | -2.1 | 2.15 M | |
| CGY | Calian Group Ltd | 81.27 | -1.73 | -2.08 | 26.4 K | |
| DEER | DEER | 31.05 | -0.66 | -2.08 | 13.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.06 | -0.19 | -2.05 | 12.2 K | |
| DBM | Doman Building Materials Group Ltd. | 11.51 | -0.24 | -2.04 | 143.5 K | |
| VMET | Versamet Royalties Corporation | 14.04 | -0.29 | -2.02 | 143.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.95 | -0.245 | -2.01 | 13.7 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.54 | -0.52 | -2 | 1.3 K | |
| BBUC | Brookfield Business Corporation | 40.14 | -0.81 | -1.98 | 50.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.96 | -0.10 | -1.98 | 27.9 K | |
| MU | Micron CDR [Cad Hedged] | 37.90 | -0.74 | -1.92 | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.52 | 441.59 B | -0.40 | -0.65 | 2.4 M |
| TCTZF | Tencent Holdings Limited | 61.44 | 434.56 B | -0.83 | -1.33 | 17.7 K |
| RHHVF | Roche Holding AG | 455.00 | 386.97 B | -5.70 | -1.24 | 100 |
| HBCYF | HSBC Holdings plc | 20.26 | 290.18 B | -0.24 | -1.17 | 32.3 K |
| NSRGY | Nestlé S.A | 99.23 | 263.5 B | -1.18 | -1.18 | 225.4 K |
| NSRGF | Nestlé S.A | 97.57 | 258.84 B | -1.03 | -1.04 | 500 |
| TOYOF | Toyota Motor Corporation | 18.75 | 227.32 B | -0.28 | -1.47 | 6.2 K |
| SIEGY | Siemens Aktiengesellschaft | 159.55 | 226.13 B | -2.40 | -1.48 | 103.3 K |
| CMWAY | Commonwealth Bank of Australia | 123.25 | 194.94 B | -3.17 | -2.51 | 61.2 K |
| RTNTF | Rio Tinto Group | 126.90 | 171.24 B | -1.03 | -0.81 | 3.2 K |
| IBDRY | Iberdrola S.A | 94.84 | 164.93 B | -0.80 | -0.84 | 68 K |
| DBSDY | DBS Group Holdings Ltd | 237.50 | 161.99 B | -2.34 | -0.98 | 36.9 K |
| BCDRF | Banco Santander S.A | 15.13 | 160.48 B | -0.15 | -0.98 | 1.5 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.65 | 158.81 B | -0.34 | -0.77 | 216.7 K |
| SFTBY | SoftBank Group Corp | 16.76 | 157.52 B | -0.84 | -4.77 | 1.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.02 | 157.38 B | -1.255 | -1.49 | 400 |
| ABLZF | ABB Ltd | 100.61 | 156.78 B | -3.158 | -3.04 | 600 |
| SFTBF | SoftBank Group Corp | 34.00 | 153.53 B | -1.43 | -4.04 | 2.7 K |
| FRCOY | Fast Retailing Co. Ltd | 49.40 | 146.22 B | -1.03 | -2.04 | 106.4 K |
| HTHIY | Hitachi Ltd | 35.19 | 143.38 B | -0.85 | -2.36 | 695.5 K |
| UNLYF | Unilever PLC | 62.12 | 140.52 B | -0.67 | -1.07 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 32.56 | 140.3 B | -0.93 | -2.78 | 945.7 K |
| RYCEF | Rolls-Royce Holdings plc | 20.57 | 134.89 B | -0.28 | -1.34 | 13.7 K |
| IVSBF | Investor AB (publ) | 44.305 | 133.43 B | -1.002 | -2.21 | 6.97 K |
| BTAFF | British American Tobacco p.l.c | 60.41 | 131.29 B | -1.61 | -2.6 | 2.1 K |
| AIQUY | L'Air Liquide S.A | 39.52 | 128.81 B | -0.28 | -0.7 | 129.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.42 | 128.09 B | -0.64 | -2.2 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.42 | 115.35 B | -0.19 | -1.3 | 174.5 K |
| SNYNF | Sanofi | 85.85 | 108.09 B | -2.57 | -2.91 | 143.6 K |
| TKOMY | Tokio Marine Holdings Inc | 48.82 | 103.27 B | -1.84 | -3.63 | 82.2 K |
| TKOMF | Tokio Marine Holdings Inc | 49.20 | 102.99 B | -2.19 | -4.26 | 700 |
| ENLAY | Enel SpA | 11.41 | 102.95 B | -0.18 | -1.55 | 205.3 K |
| ITOCF | ITOCHU Corporation | 12.46 | 101.24 B | -0.46 | -3.56 | 3.8 K |
| AAGIY | AIA Group Limited | 37.94 | 99.53 B | -0.24 | -0.63 | 384 K |
| AAIGF | AIA Group Limited | 9.02 | 97.47 B | -0.24 | -2.59 | 7.3 K |
| AXAHY | AXA SA | 51.84 | 96.04 B | -0.30 | -0.58 | 47 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.07 | 95.47 B | -0.15 | -1.13 | 21.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.82 | 94.11 B | -1.09 | -1.09 | 78.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.63 | 93.97 B | -3.95 | -2 | 1.8 K |
| WEBNF | Westpac Banking Corporation | 26.08 | 93.4 B | -0.47 | -1.77 | 300 |
| MITSY | Mitsui & Co. Ltd | 616.95 | 89.63 B | -12.48 | -1.98 | 4.2 K |
| NABZY | National Australia Bank Limited | 14.51 | 88.66 B | -0.45 | -3.01 | 125.3 K |
| CILJF | China Life Insurance Co Ltd | 3.54 | 86.49 B | -0.14 | -3.8 | 10.6 K |
| ANZGY | ANZGY | 26.15 | 86.18 B | -0.61 | -2.28 | 59.7 K |
| NGGTF | National Grid plc | 16.10 | 85.71 B | -0.38 | -2.31 | 2.2 K |
| JAPAY | Japan Tobacco Inc | 22.23 | 81.45 B | -0.31 | -1.38 | 46.1 K |
| PROSF | Prosus N.V | 48.40 | 80.57 B | -0.34 | -0.7 | 14.7 K |
| PROSY | Prosus N.V | 9.72 | 79.52 B | -0.07 | -0.72 | 648.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.40 | 73.59 B | -1.40 | -0.83 | 600 |
| DPSTF | Deutsche Post AG | 63.30 | 73.34 B | -0.71 | -1.11 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.20 | 73.22 B | -0.18 | -0.54 | 40.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.15 | 72.68 B | -0.50 | -1.95 | 5.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.60 | 71.42 B | -0.66 | -2.84 | 425.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.48 | 71.12 B | -0.34 | -1.32 | 67 K |
| SOBKY | SoftBank Corp | 14.35 | 70.94 B | -0.23 | -1.58 | 153.8 K |
| MQBKY | Macquarie Group Limited | 186.18 | 67.72 B | -1.41 | -0.75 | 11.7 K |
| VCISY | VINCI SA | 35.89 | 66.77 B | -0.23 | -0.64 | 74.6 K |
| ENGIY | ENGIE SA | 30.51 | 66.46 B | -0.38 | -1.23 | 132.9 K |
| KDDIY | KDDI Corporation | 17.77 | 66.4 B | -0.73 | -3.95 | 119.7 K |
| ENGQF | ENGIE SA | 30.044 | 65.36 B | -1.782 | -5.6 | 3.6 K |
| VLVLY | AB Volvo (publ) | 37.23 | 63.77 B | -0.342 | -0.91 | 87.4 K |
| WFAFY | Wesfarmers Limited | 31.61 | 61.08 B | -0.59 | -1.83 | 52.3 K |
| RBSPF | NatWest Group plc | 9.41 | 61.05 B | -0.24 | -2.49 | 1.8 K |
| UCBJF | UCB SA | 266.09 | 60.5 B | -3.25 | -1.21 | 500 |
| MIELY | Mitsubishi Electric Corporation | 73.21 | 59.34 B | -1.39 | -1.86 | 44.2 K |
| NRDBY | Nordea Bank Abp | 19.99 | 59.12 B | -0.30 | -1.48 | 194.5 K |
| LBLCF | Loblaw Companies Limited | 44.59 | 57.35 B | -0.56 | -1.24 | 1.2 M |
| LOBLY | Loblaw Companies Limited ADR | 11.12 | 57.32 B | -2.36 | -17.51 | 980 |
| EONGY | E.ON SE | 21.74 | 55.11 B | -0.16 | -0.73 | 74.7 K |
| SSREY | Swiss Re AG | 42.56 | 54.98 B | -0.31 | -0.72 | 25.6 K |
| BAYRY | Bayer Aktiengesellschaft | 14.20 | 54.98 B | -0.24 | -1.66 | 2.64 M |
| THLEF | Thales S.A | 307.47 | 54.11 B | -5.12 | -1.64 | 100 |
| SEMHF | Siemens Healthineers AG | 45.835 | 53.38 B | -0.83 | -1.78 | 1.1 K |
| SMMNY | Siemens Healthineers AG | 22.56 | 53.34 B | -0.25 | -1.1 | 27.4 K |
| UOVEY | United Overseas Bank Limited | 65.61 | 53.1 B | -1.40 | -2.09 | 47 K |
| DGEAF | Diageo plc | 23.73 | 52.68 B | -0.83 | -3.38 | 9.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2620.6399 | 51.11 B | -23.6101 | -0.89 | 100 |
| KBCSY | KBC Group NV | 73.22 | 50.89 B | -0.85 | -1.15 | 14.3 K |
| MARUY | Marubeni Corporation | 31.10 | 50.36 B | -0.93 | -2.9 | 210.2 K |
| SSUMY | Sumitomo Corporation | 11.19 | 50.23 B | -0.26 | -2.27 | 354 K |
| DSDVY | DSV Panalpina A/S | 103.42 | 50.2 B | -0.70 | -0.67 | 111.3 K |
| DNBBY | DNB Bank ASA | 32.25 | 49.62 B | -0.20 | -0.62 | 21.9 K |
| ELEZY | Endesa S.A | 24.10 | 49.45 B | -0.35 | -1.43 | 24.3 K |
| MARUF | Marubeni Corporation | 31.362 | 49.39 B | -0.558 | -1.75 | 17.1 K |
| RWNFF | RWE Aktiengesellschaft | 64.52 | 49.38 B | -1.72 | -2.6 | 1.2 K |
| WOPEF | Woodside Petroleum Ltd | 21.64 | 49.32 B | -0.82 | -3.65 | 500 |
| NOKBF | Nokia Corporation | 9.25 | 47.98 B | -0.29 | -3.04 | 188.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.34 | 47.15 B | -0.51 | -1.65 | 31.1 K |
| DANOY | Danone S.A | 15.68 | 46.99 B | -0.11 | -0.7 | 309 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.235 | 46.67 B | -3.565 | -6.75 | 600 |
| ANNSF | Aena S.M.E. S.A | 30.914 | 46.54 B | -0.516 | -1.64 | 700 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.17 | 46.05 B | -0.74 | -2.56 | 106.8 K |
| ANYYY | Aena S.M.E. S.A | 15.33 | 45.3 B | -0.12 | -0.78 | 19.1 K |
| TSCDY | Tesco PLC | 19.07 | 44.78 B | -0.30 | -1.55 | 117.6 K |
| RBGPF | Reckitt Benckiser Group plc | 69.88 | 44.65 B | -0.62 | -0.88 | 200 |
| SWDBY | Swedbank AB (publ) | 39.98 | 44.47 B | -0.70 | -1.72 | 19.5 K |
| GVDNY | Givaudan SA | 83.17 | 44.42 B | -0.45 | -0.54 | 12.9 K |
| SCMWY | Swisscom AG | 77.10 | 44.17 B | -0.67 | -0.86 | 10.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.04 | 44.12 B | -0.24 | -1.24 | 158.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 37.30 | 43.29 B | -1.95 | -4.97 | 8.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | -1.00 | -15.38 | 1.1 K | |
| MOON | Blue Moon Metals Inc | 7.71 | -0.46 | -5.63 | 466.8 K | |
| HHH | Helius Minerals Limited | 4.27 | -0.25 | -5.53 | 29.8 K | |
| GRZ | Gold Reserve Inc | 6.22 | -0.28 | -4.31 | 11.9 K | |
| SPRX | Sparx Technology Inc | 46.82 | -2.00 | -4.1 | 60.34 K | |
| ZDC | Zedcor Inc | 4.99 | -0.19 | -3.67 | 117.2 K | |
| NURS | Hydreight Technologies Inc | 3.81 | -0.14 | -3.54 | 76 K | |
| LTC | Lotus Creek Exploration Inc. | 3.24 | -0.11 | -3.28 | 36.91 K | |
| ARTG | Artemis Gold Inc | 39.93 | -1.24 | -3.01 | 337 K | |
| DE | Decisive Dividend Corporation | 8.35 | -0.23 | -2.68 | 29.1 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.10 | -2.56 | 70.3 K | |
| GORO | Goldgroup Mining Inc. | 3.45 | -0.08 | -2.27 | 175.7 K | |
| BZ | Benz Mining Corp | 3.88 | -0.07 | -1.77 | 77.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.92 | -0.07 | -1.75 | 665.7 K | |
| BTCT | BTC Digital Ltd | 3.11 | -0.04 | -1.27 | 102.7 K | |
| LRA | Lara Exploration Ltd | 3.95 | -0.05 | -1.25 | 2.4 K | |
| LA | Los Andes Copper Ltd | 12.89 | -0.16 | -1.23 | 1.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.79 | -0.08 | -1.16 | 12.7 K | |
| GSKR | Goldsky Resources Corp. | 3.55 | -0.03 | -0.84 | 346.2 K | |
| GUG | Gungnir Resources Inc | 15.41 | -0.08 | -0.52 | 74.87 K |