Loser Volumes for 10 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 10 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.81 | 68.67 B | -0.80 | -0.61 | 512.07 K |
| CBOE | CBOE Global Markets Inc | 287.49 | 35.04 B | -4.38 | -1.5 | 865.58 K |
| CQP | Cheniere Energy Partners LP | 68.80 | 32.3 B | -1.11 | -1.59 | 157.9 K |
| EQX | Equinox Gold Corp | 12.20 | 11.32 B | -0.65 | -5.06 | 14.66 M |
| BTG | B2Gold Corp | 5.36 | 6.08 B | -0.1601 | -2.9 | 21.06 M |
| NXE | Nexgen Energy Ltd | 10.21 | 5.55 B | -0.43 | -4.04 | 2.42 M |
| UEC | Uranium Energy | 11.02 | 3.82 B | -0.58 | -5 | 9.34 M |
| NHC | National Healthcare Corp | 224.92 | 3.23 B | -2.32 | -1.02 | 75.5 K |
| TGB | Taseko Mines Ltd | 8.02 | 2.69 B | -0.91 | -10.19 | 5.62 M |
| NG | Novagold Resources Inc | 7.61 | 2.55 B | -0.49 | -6.05 | 6.17 M |
| UUUU | Energy Fuels Inc | 13.63 | 2.04 B | -0.92 | -6.32 | 6.36 M |
| DNN | Denison Mines Corp | 3.23 | 2 B | -0.12 | -3.58 | 15.62 M |
| SVM | Silvercorp Metals Inc | 12.12 | 1.76 B | -0.43 | -3.43 | 2.19 M |
| ESBA | Empire State Realty Op LP | 4.10 | 1.4 B | -0.10 | -2.38 | 20.4 K |
| IE | Ivanhoe Electric Inc | 10.35 | 1.23 B | -0.55 | -5.05 | 4.02 M |
| SLSR | Solaris Res Inc | 7.97 | 1.15 B | -0.51 | -6.01 | 291.95 K |
| VZLA | Vizsla Silver Corp | 4.00 | 1.09 B | -0.09 | -2.2 | 4.66 M |
| USAS | Americas Silver Corp | 5.09 | 970.51 M | -0.24 | -4.5 | 3.22 M |
| NEWP | New Pacific Metals Corp | 5.85 | 901.98 M | -0.25 | -4.1 | 666.37 K |
| HSLV | Highlander Silver Corp. | 5.71 | 860.9 M | -0.28 | -4.67 | 485.42 K |
| UMAC | Unusual Machines Inc | 23.53 | 775.82 M | -0.79 | -3.25 | 2.84 M |
| ASM | Avino Silver & Gold | 7.12 | 737.17 M | -0.24 | -3.26 | 3.37 M |
| DC | Dakota Gold Corp | 5.90 | 680.26 M | -0.05 | -0.84 | 1.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.03 | 675.98 M | -0.28 | -2.72 | 146.1 K |
| HYLN | Hyliion Holdings Corp. | 3.82 | 580.44 M | -0.04 | -1.04 | 1.82 M |
| ISOU | IsoEnergy Ltd. | 11.07 | 565.77 M | -0.91 | -7.6 | 84.13 K |
| GORO | Gold Resource Corp | 3.57 | 534.13 M | -0.05 | -1.38 | 1.2 M |
| CTGO | Contango Ore Inc | 18.88 | 459.48 M | -0.90 | -4.55 | 274.15 K |
| UAMY | U S Antimony Corp | 4.93 | 446.01 M | -0.38 | -7.16 | 5.3 M |
| RLGT | Radiant Logistics | 8.21 | 426.57 M | -0.07 | -0.85 | 107.87 K |
| TMQ | Trilogy Metals Inc | 3.31 | 397.18 M | -0.20 | -5.7 | 1.91 M |
| CMCL | Caledonia Mining Cp | 25.36 | 391.54 M | -0.62 | -2.39 | 183.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.55 | 372.38 M | -0.06 | -0.7 | 129.5 K |
| IDR | Idaho Strategic Resources | 30.59 | 310.03 M | -0.85 | -2.7 | 299.98 K |
| ELA | Envela Corp | 13.67 | 290.79 M | -0.28 | -2.01 | 145.2 K |
| SEG | Seaport Entertainment Group Inc | 25.85 | 288.98 M | -0.14 | -0.54 | 50.33 K |
| MPTI | M-Tron Industries Inc | 77.03 | 287.69 M | -2.15 | -2.72 | 63.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.72 | 283.83 M | -0.14 | -1.42 | 114.6 K |
| INFU | Infusystems Holdings | 12.12 | 280.23 M | -0.08 | -0.66 | 146.41 K |
| ACU | Acme United Corp | 61.35 | 257.86 M | -0.49 | -0.79 | 25.1 K |
| BKTI | Bk Technologies Inc | 71.31 | 257.19 M | -1.56 | -2.14 | 35 K |
| GENC | Gencor Industries IN | 18.07 | 250.65 M | -0.68 | -3.63 | 103.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 237.62 M | -0.07 | -0.76 | 45.9 K |
| ELMD | Electromed Inc | 26.65 | 224.08 M | -0.42 | -1.55 | 104.5 K |
| PED | Pedevco Corp | 14.48 | 221.18 M | -0.17 | -1.16 | 5.9 K |
| GMTL | Guardian Metal Resources PLC | 11.37 | 206.5 M | -0.54 | -4.53 | 180.8 K |
| INTT | Intest Corp | 11.22 | 183.28 M | -0.40 | -3.44 | 83.86 K |
| SBMT | Silver Bow Mining Corp. | 7.90 | 176.29 M | -0.15 | -1.86 | 53.9 K |
| REA | Rare Earths Americas, Inc. | 11.12 | 163.28 M | -0.32 | -2.8 | 88 K |
| ECF | Ellsworth Convertible Growth and Income | 12.41 | 160.07 M | -0.16 | -1.27 | 25.6 K |
| EXOD | Exodus Movement Inc | 5.97 | 155.55 M | -0.33 | -5.24 | 42.9 K |
| MINE | Mayfair Gold Corp. | 3.02 | 150.39 M | -0.13 | -4.13 | 189 K |
| SIF | Sifco Industries | 20.91 | 129.83 M | -0.21 | -0.99 | 89.65 K |
| LGCY | Legacy Education Inc | 10.21 | 122.62 M | -0.09 | -0.87 | 21.2 K |
| BCV | Bancroft Convertible Fund | 24.37 | 122.4 M | -0.30 | -1.22 | 11.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.23 | 121.96 M | -0.18 | -3.33 | 115.4 K |
| OPHC | Optimumbank Hlds | 9.07 | 115.57 M | -0.07 | -0.77 | 70 K |
| BHM | Bluerock Homes Trust Inc | 8.38 | 87.77 M | -0.0999 | -1.18 | 4.39 K |
| BUDA | Buda Juice, Inc. | 7.88 | 86.08 M | -0.11 | -1.38 | 3.6 K |
| LGL | LGL Group | 6.90 | 85.14 M | -0.11 | -1.57 | 19.6 K |
| LUD | Luda Technology Group Limited | 4.245 | 82.25 M | -0.045 | -1.05 | 10.54 K |
| WYY | Widepoint Corp | 10.71 | 76.89 M | -0.14 | -1.29 | 54.58 K |
| CEV | Eaton Vance California Muni Income Trust | 10.05 | 73.29 M | -0.08 | -0.79 | 19.6 K |
| COE | 51Talk Online Education Group | 10.60 | 68.06 M | -1.65 | -13.47 | 89.8 K |
| TGEN | TGEN | 3.03 | 60.07 M | -0.06 | -1.94 | 84.8 K |
| CITR | General Enterprise Ventures, Inc. | 5.03 | 58.16 M | -0.06 | -1.18 | 72.8 K |
| APT | Alpha Pro Tech | 5.22 | 55.11 M | -0.04 | -0.76 | 23.2 K |
| TRT | Trio-Tech International | 10.03 | 50.57 M | -0.60 | -5.64 | 243.41 K |
| ROLR | High Roller Technologies Inc | 6.16 | 39.71 M | -0.05 | -0.81 | 18.19 K |
| PTHS | Pelthos Therapeutics Inc. | 22.43 | 35.99 M | -0.99 | -4.23 | 52.6 K |
| NSRX | Nasus Pharma Ltd. | 3.35 | 35.96 M | -0.20 | -5.63 | 10.71 K |
| COHN | Cohen & CO Inc | 10.92 | 32.16 M | -0.13 | -1.18 | 144.96 K |
| UUU | Universal Security Instruments | 5.30 | 16.02 M | -0.14 | -2.57 | 53 K |
| PW | Power REIT | 6.75 | 2.47 M | -0.28 | -3.98 | 1.8 K |
| MPTI-R-W | MPTI-R-W | 77.03 | -2.15 | -2.72 | 63.53 K | |
| MPTI-R | MPTI-R | 77.03 | -2.15 | -2.72 | 63.53 K | |
| SACH-P-A | SACH-P-A | 21.43 | -0.51 | -2.32 | 6.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.00 | -0.25 | -1.54 | 125 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.5724 | -0.1776 | -1.06 | 317 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.81 | -0.1288 | -0.68 | 7.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.9201 | -0.1099 | -0.55 | 3.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76568.125 | 1.5 T | -1691.3984 | -2.16 | 30.12 B |
| SOL-USD | Solana | 98.6899 | -2.9182 | -2.87 | 2.72 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 331.7086 | -7.7591 | -2.29 | 13.53 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 252.454 | -4.2843 | -1.67 | 8.91 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 257.7787 | -3.455 | -1.32 | 2.45 M | |
| ETH-USD | Ethereum | 2437.0986 | -29.8152 | -1.21 | 16.78 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 223.6922 | -1.9166 | -0.85 | 94.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 64.927 | 1.02 B | -3.719 | -5.42 | 71.69 K |
| HG | Copper | 6.467 | -0.3365 | -4.95 | 933 | |
| KC | Coffee | 315.30 | -3.90 | -1.22 | 23.5 K | |
| ZB | U.S. Treasury Bond Futures | 107.4063 | -1.2812 | -1.18 | 340 | |
| GC | Gold | 4364.50 | -51.50 | -1.17 | 86 | |
| CPO | Palm Oil | 1226.00 | -12.50 | -1.01 | 520 | |
| CB | Cash-settled Butter | 145.50 | -1.00 | -0.68 | 55 | |
| RU | Rubber | 431.00 | -2.90 | -0.67 | 315 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 218.36 | 4.94 T | -5.31 | -2.37 | 105.77 M |
| TSLA | Tesla Inc | 363.56 | 1.58 T | -4.25 | -1.16 | 29.67 M |
| META | Meta Platforms Inc | 644.38 | 1.57 T | -9.31 | -1.42 | 21.53 M |
| AVGO | Broadcom Inc. | 360.83 | 1.56 T | -3.55 | -0.97 | 23.99 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 188.30 | 1.09 T | -10.33 | -5.2 | 22.1 M |
| MU | Micron Technology | 977.41 | 1 T | -50.36 | -4.9 | 26.23 M |
| AMD | Advanced Micro Devices | 503.60 | 824.07 B | -17.50 | -3.36 | 16.01 M |
| ASML | ASML Holding N.V. ADR | 1687.4301 | 603.53 B | -42.09 | -2.43 | 1.08 M |
| PLTR | Palantir Technologies Inc | 165.86 | 442.43 B | -3.67 | -2.16 | 21.33 M |
| CSCO | Cisco Systems Inc | 107.44 | 410.58 B | -1.99 | -1.82 | 11.54 M |
| INTC | Intel Corp | 100.32 | 347.61 B | -5.92 | -5.57 | 96.89 M |
| AMAT | Applied Materials | 454.01 | 309.57 B | -14.84 | -3.17 | 4.84 M |
| LRCX | Lam Research Corp | 298.01 | 299.23 B | -17.83 | -5.65 | 10.6 M |
| TXN | Texas Instruments | 258.82 | 274.74 B | -2.77 | -1.06 | 5.84 M |
| AMGN | Amgen Inc | 382.47 | 251.94 B | -8.80 | -2.25 | 3.43 M |
| LIN | Linde Plc | 461.62 | 237.05 B | -5.03 | -1.08 | 2.15 M |
| ARM | Arm Holdings Plc ADR | 254.18 | 219.98 B | -10.05 | -3.8 | 3.72 M |
| GILD | Gilead Sciences Inc | 144.81 | 211.64 B | -0.84 | -0.58 | 6.02 M |
| KLAC | K L A-Tencor Corp | 177.18 | 206.07 B | -5.73 | -3.13 | 10.64 M |
| ADI | Analog Devices | 361.25 | 202.12 B | -3.82 | -1.05 | 2.97 M |
| MRVL | Marvell Technology Inc | 226.96 | 176.51 B | -8.05 | -3.43 | 16.47 M |
| SNDK | Sandisk Corporation | 1692.59 | 166.34 B | -71.5801 | -4.06 | 8.74 M |
| STX | Seagate Technology | 862.33 | 146.57 B | -23.59 | -2.66 | 3.24 M |
| VRTX | Vertex Pharmaceutic | 514.56 | 141.65 B | -6.56 | -1.26 | 815 K |
| WDC | Western Digital Cp | 460.93 | 137.04 B | -21.35 | -4.43 | 4.52 M |
| IBKR | Interactive Brokers | 89.42 | 131.02 B | -0.86 | -0.95 | 2.88 M |
| SBUX | Starbucks Corporation | 99.22 | 118.18 B | -0.82 | -0.82 | 6.98 M |
| PDD | Pinduoduo Inc ADR | 77.84 | 111.89 B | -0.77 | -0.98 | 7.8 M |
| MAR | Marriot International | 329.07 | 104.12 B | -2.45 | -0.74 | 1.58 M |
| EQIX | Equinix Inc | 1023.81 | 100.02 B | -19.2501 | -1.85 | 467 K |
| ABNB | Airbnb Inc Class A | 167.65 | 98.43 B | -1.98 | -1.17 | 3.95 M |
| ADBE | Adobe Systems Inc | 248.83 | 97.39 B | -6.03 | -2.37 | 10.4 M |
| REGN | Regeneron Pharmaceuticals | 793.26 | 95.53 B | -14.39 | -1.78 | 526.9 K |
| CEG | Constellation Energy Corp | 285.97 | 92.58 B | -7.935 | -2.7 | 2.35 M |
| CTAS | Cintas Corp | 198.44 | 87.27 B | -1.60 | -0.8 | 2.12 M |
| DDOG | Datadog Inc | 221.72 | 84.48 B | -3.55 | -1.58 | 2.52 M |
| HOOD | Robinhood | 113.33 | 76.41 B | -1.95 | -1.69 | 16.57 M |
| LITE | Lumentum Hld | 935.70 | 76.15 B | -53.28 | -5.39 | 3.96 M |
| ORLY | O'Reilly Automotive | 85.51 | 71.29 B | -0.57 | -0.66 | 4.74 M |
| AEP | American Electric Power Company | 123.47 | 70.89 B | -1.20 | -0.96 | 3.34 M |
| HON | Honeywell International Inc. Common Stock | 202.18 | 69.2 B | -2.75 | -1.34 | 2.01 M |
| NTRA | Natera Inc | 326.14 | 59.72 B | -4.17 | -1.26 | 1.07 M |
| MPWR | Monolithic Power Sys | 1186.08 | 59.54 B | -17.67 | -1.47 | 625.2 K |
| NDAQ | Nasdaq Inc | 92.01 | 59.38 B | -2.21 | -2.35 | 3.52 M |
| ARGX | Argenx Se ADR | 984.04 | 56.15 B | -18.27 | -1.82 | 226.5 K |
| MSTR | Strategy | 128.56 | 55.26 B | -4.14 | -3.12 | 14.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.40 | 54.83 B | -4.24 | -6.66 | 11.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.71 | 51.23 B | -1.27 | -1.31 | 1.36 M |
| XEL | XCEL Energy Inc | 75.41 | 49.86 B | -0.78 | -1.02 | 7.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 102.88 | 49.71 B | -0.94 | -0.91 | 1.85 M |
| KDP | Keurig Dr Pepper Inc | 31.46 | 48.77 B | -0.62 | -1.93 | 10.45 M |
| WDAY | Workday Inc | 185.09 | 47.67 B | -0.96 | -0.52 | 2.41 M |
| EXC | Exelon Corp | 43.39 | 47.56 B | -0.31 | -0.71 | 12.46 M |
| ALAB | Astera Labs Inc | 284.53 | 44.88 B | -16.01 | -5.33 | 3.22 M |
| IDXX | Idexx Laboratories | 506.53 | 43.42 B | -8.62 | -1.67 | 422.3 K |
| TER | Teradyne Inc | 370.19 | 42.9 B | -13.50 | -3.52 | 2.31 M |
| ONC | BeiGene, Ltd. | 341.80 | 42.13 B | -9.20 | -2.62 | 1 M |
| MCHP | Microchip Technology | 71.58 | 42 B | -1.43 | -1.96 | 7.59 M |
| NBIS | Nebius Group N.V. | 228.11 | 41.9 B | -12.24 | -5.09 | 13.06 M |
| COHR | Coherent Inc | 293.17 | 41.21 B | -10.31 | -3.4 | 5.64 M |
| RVMD | Revolution Medicines Inc | 203.35 | 41 B | -4.33 | -2.08 | 810.4 K |
| FER | Ferrovial Se | 55.50 | 39.8 B | -1.06 | -1.87 | 1.69 M |
| NTAP | Netapp Inc | 183.60 | 39.12 B | -1.14 | -0.62 | 1.88 M |
| RPRX | Royalty Pharma Plc Cl A | 58.75 | 38.82 B | -1.84 | -3.04 | 3.32 M |
| ZS | Zscaler Inc | 163.48 | 38.78 B | -2.62 | -1.58 | 2.87 M |
| COIN | Coinbase Global Inc Class A | 172.28 | 37.4 B | -2.44 | -1.4 | 4.85 M |
| OKTA | Okta Inc. | 171.11 | 36.4 B | -1.63 | -0.94 | 4.57 M |
| STLD | Steel Dynamics Inc | 237.08 | 35.95 B | -3.61 | -1.5 | 674.6 K |
| ODFL | Old Dominion Freight Line Inc | 180.55 | 35.89 B | -1.41 | -0.77 | 1.51 M |
| ILMN | Illumina Inc | 201.27 | 35.63 B | -3.73 | -1.82 | 1.29 M |
| GMAB | Genmab A/S ADR | 32.23 | 35.09 B | -0.81 | -2.45 | 1.02 M |
| RKLB | Rocket Lab USA Inc | 61.96 | 34.99 B | -1.11 | -1.76 | 18.96 M |
| AXON | Axon Enterprise Inc | 478.85 | 34.75 B | -11.15 | -2.28 | 938.5 K |
| GEHC | Ge Healthcare Technologies Inc | 64.24 | 34.59 B | -0.93 | -1.43 | 3.12 M |
| UAL | United Airlines Holdings Inc | 106.49 | 33.87 B | -0.63 | -0.59 | 3.77 M |
| FLEX | Flextronics Intl Ltd | 108.01 | 31.95 B | -4.67 | -4.14 | 3.78 M |
| CRWV | CoreWeave, Inc. | 89.12 | 30.24 B | -5.82 | -6.13 | 27.87 M |
| KHC | Kraft Heinz Company | 24.39 | 28.86 B | -0.22 | -0.89 | 23.86 M |
| CRDO | Credo Technology Group Holding Ltd | 160.31 | 28.38 B | -7.61 | -4.53 | 6.9 M |
| CPRT | Copart Inc | 30.75 | 27.96 B | -1.28 | -4 | 15.2 M |
| ON | On Semiconductor | 70.17 | 27.9 B | -0.81 | -1.14 | 7.83 M |
| ZM | Zoom Video Communications Cl A | 95.46 | 27.87 B | -0.72 | -0.75 | 2.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.00 | 27.82 B | -1.25 | -2.3 | 1.77 M |
| ULTA | Ulta Beauty Inc | 535.63 | 27.38 B | -6.23 | -1.15 | 625.3 K |
| ROIV | Roivant Sciences Ltd | 40.94 | 26.66 B | -0.87 | -2.08 | 6.53 M |
| BIDU | Baidu Inc ADR | 90.59 | 26.01 B | -1.44 | -1.56 | 2.47 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 191.34 | 25.94 B | -4.86 | -2.48 | 3.4 M |
| VRSK | Verisk Analytics Inc | 175.86 | 25.72 B | -2.13 | -1.2 | 910.1 K |
| UTHR | United Therapeutic | 503.86 | 25.68 B | -2.96 | -0.58 | 653.2 K |
| TCOM | Trip.com Group Ltd ADR | 38.70 | 24.93 B | -0.49 | -1.25 | 5.06 M |
| INSM | Insmed Inc | 127.28 | 24.59 B | -1.52 | -1.18 | 2.59 M |
| INCY | Incyte Corp | 123.28 | 24.4 B | -2.73 | -2.17 | 1.46 M |
| GH | Guardant Health Inc | 159.03 | 23.99 B | -3.75 | -2.3 | 1.06 M |
| ENTG | Entegris Inc | 137.40 | 23.59 B | -5.63 | -3.94 | 2.23 M |
| FWONK | Liberty Media F1 Series K | 95.44 | 23.18 B | -1.36 | -1.4 | 2.52 M |
| SYM | Symbotic Inc | 41.10 | 22.96 B | -1.52 | -3.57 | 1.17 M |
| LPLA | Lpl Financial Hld | 347.26 | 22.34 B | -2.34 | -0.67 | 380.6 K |
| BNTX | Biontech Se ADR | 96.40 | 22.15 B | -1.73 | -1.76 | 773.7 K |
| ALNY | Alnylam Pharmaceuticals | 247.51 | 22.08 B | -10.49 | -4.07 | 1.63 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.98 | 21.89 B | -0.45 | -0.86 | 554.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 428.03 | 2.11 T | -7.33 | -1.68 | 8.37 M |
| ORCL | Oracle Corporation | 152.94 | 396.13 B | -8.69 | -5.38 | 56.82 M |
| MRK | Merck & Company | 144.71 | 368.89 B | -2.82 | -1.91 | 7.54 M |
| UNH | Unitedhealth Group Inc | 388.28 | 365.29 B | -4.78 | -1.22 | 4.34 M |
| JPM-PC | JPMorgan Chase & Co | 24.04 | 334.21 B | -0.16 | -0.66 | 347.43 K |
| HD | Home Depot | 305.69 | 328.44 B | -4.76 | -1.53 | 4.49 M |
| JPM-PD | JPMorgan Chase & Co | 22.33 | 328.42 B | -0.35 | -1.54 | 393.84 K |
| HSBC | HSBC Holdings Plc ADR | 103.70 | 292.14 B | -1.41 | -1.34 | 1.35 M |
| MS | Morgan Stanley | 212.66 | 289.46 B | -2.69 | -1.25 | 4.55 M |
| CAT | Caterpillar Inc | 805.00 | 286.26 B | -10.56 | -1.29 | 1.78 M |
| SAP | SAP Ag ADR | 205.95 | 271.26 B | -3.19 | -1.53 | 2.24 M |
| DELL | Dell Technologies Inc | 506.62 | 269.78 B | -28.63 | -5.35 | 5.92 M |
| GS | Goldman Sachs Group | 1019.77 | 260.47 B | -9.01 | -0.88 | 1.9 M |
| BAC-PK | Bank of America Corporation | 22.77 | 251.3 B | -0.16 | -0.7 | 110.36 K |
| BAC-PB | Bank of America Corporation | 23.29 | 246.64 B | -0.19 | -0.81 | 165.45 K |
| BABA | Alibaba Group Holding ADR | 108.56 | 243.9 B | -0.84 | -0.77 | 6.61 M |
| IBM | International Business Machines | 234.02 | 243.66 B | -5.92 | -2.47 | 5.82 M |
| BML-PL | Bank of America Corporation | 19.21 | 235.35 B | -0.23 | -1.18 | 11.95 K |
| BML-PJ | Bank of America Corporation | 19.48 | 228.74 B | -0.12 | -0.61 | 16.13 K |
| GEV | GE Vernova Inc | 923.91 | 228.48 B | -27.13 | -2.85 | 1.46 M |
| BAC-PE | Bank of America Corporation | 18.42 | 225.62 B | -0.135 | -0.73 | 38.68 K |
| ANET | Arista Networks Inc | 188.99 | 212.97 B | -3.94 | -2.04 | 2.81 M |
| BHP | BHP Billiton Ltd ADR | 87.35 | 201.18 B | -4.90 | -5.31 | 3.68 M |
| APH | Amphenol Corp | 80.25 | 195.55 B | -1.09 | -1.34 | 13.08 M |
| WFC-PY | Wells Fargo & Company | 20.84 | 195 B | -0.28 | -1.33 | 179.59 K |
| BLK | Blackrock Inc | 1062.40 | 186.45 B | -9.63 | -0.9 | 368.2 K |
| ABT | Abbott Laboratories | 103.36 | 183.77 B | -1.87 | -1.78 | 7.84 M |
| NVO | Novo Nordisk A/S ADR | 44.01 | 176.48 B | -0.55 | -1.23 | 6.58 M |
| DHR | Danaher Corp | 200.53 | 163.25 B | -4.32 | -2.11 | 3.02 M |
| SCCO | Southern Copper Corp | 194.14 | 149.9 B | -15.12 | -7.23 | 1.75 M |
| ETN | Eaton Corp | 409.15 | 143.66 B | -6.07 | -1.46 | 1.53 M |
| BX | Blackstone Inc | 125.41 | 141.65 B | -3.66 | -2.84 | 4.61 M |
| UL | Unilever Plc ADR | 61.63 | 140.54 B | -0.86 | -1.38 | 2.66 M |
| SPGI | S&P Global Inc | 410.42 | 137.54 B | -7.94 | -1.9 | 1.71 M |
| BA | Boeing Company | 204.80 | 135.59 B | -1.62 | -0.78 | 4.63 M |
| RIO | Rio Tinto Plc ADR | 99.39 | 133.19 B | -4.35 | -4.19 | 2.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.44 | 132.33 B | -0.11 | -0.56 | 142.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.84 | 128.92 B | -0.24 | -0.83 | 777.1 K |
| BMY | Bristol-Myers Squibb Company | 63.75 | 127.63 B | -0.66 | -1.02 | 6.5 M |
| COF | Capital One Financial Corp | 207.11 | 125.67 B | -3.75 | -1.78 | 3.95 M |
| MPC | Marathon Petroleum Corp | 392.42 | 124.89 B | -7.02 | -1.76 | 2.57 M |
| PLD | Prologis Inc | 134.41 | 124.41 B | -1.25 | -0.92 | 2.87 M |
| LOW | Lowe's Companies | 196.59 | 117.3 B | -2.01 | -1.01 | 2.49 M |
| MCK | Mckesson Corp | 880.86 | 115.96 B | -10.82 | -1.21 | 853 K |
| CNQ | Canadian Natural Resources | 50.3543 | 115.67 B | -0.9957 | -1.94 | 21.52 M |
| VLO | Valero Energy Corp | 385.43 | 115.07 B | -3.52 | -0.91 | 3.16 M |
| HDB | Hdfc Bank Ltd ADR | 21.84 | 114.06 B | -0.24 | -1.09 | 7.47 M |
| PH | Parker-Hannifin Corp | 934.34 | 113.48 B | -15.1299 | -1.59 | 655.7 K |
| PSX | Phillips 66 | 258.51 | 113.4 B | -2.27 | -0.87 | 2.94 M |
| SYK | Stryker Corp | 270.01 | 111.95 B | -5.38 | -1.95 | 3.48 M |
| NEM | Newmont Mining Corp | 126.14 | 110.79 B | -2.57 | -2 | 6.28 M |
| ENB | Enbridge Inc | 48.22 | 110.24 B | -1.93 | -3.85 | 13.14 M |
| SNOW | Snowflake Inc Class A | 329.72 | 107.99 B | -1.76 | -0.53 | 3.43 M |
| SO | Southern Company | 87.75 | 107.8 B | -0.59 | -0.67 | 4.84 M |
| GLW | Corning Inc | 163.12 | 106.22 B | -5.34 | -3.17 | 5.49 M |
| IBN | Icici Bank Ltd ADR | 28.85 | 105.72 B | -0.17 | -0.59 | 4.83 M |
| WFC-PC | Wells Fargo & Company | 15.88 | 104.35 B | -0.12 | -0.75 | 241.47 K |
| NET | Cloudflare Inc Cl A | 311.17 | 99.95 B | -3.01 | -0.96 | 3.67 M |
| DUK | Duke Energy Corp | 119.37 | 99.33 B | -1.06 | -0.88 | 3.27 M |
| GSK | Glaxosmithkline Plc ADR | 48.12 | 99.19 B | -0.51 | -1.05 | 2.15 M |
| PWR | Quanta Services | 618.73 | 93.32 B | -8.25 | -1.32 | 553.4 K |
| WM | Waste Management | 213.825 | 93.31 B | -2.615 | -1.21 | 2.16 M |
| EMR | Emerson Electric Company | 148.37 | 92.38 B | -1.97 | -1.31 | 2.53 M |
| WMB | Williams Companies | 72.295 | 90.94 B | -2.855 | -3.8 | 6.32 M |
| JCI | Johnson Controls Intl | 142.81 | 90.27 B | -2.11 | -1.46 | 3.09 M |
| TT | Trane Technologies Plc | 439.83 | 90.21 B | -4.34 | -0.98 | 655.7 K |
| MMM | 3M Company | 162.86 | 89.91 B | -1.54 | -0.94 | 2.91 M |
| FCX | Freeport-Mcmoran Inc | 71.21 | 89.71 B | -5.02 | -6.59 | 22.18 M |
| VRT | Vertiv Holdings Llc. | 248.13 | 89.51 B | -14.76 | -5.61 | 10.06 M |
| BN | Brookfield Corporation | 38.05 | 87.69 B | -0.47 | -1.22 | 5.92 M |
| AMT | American Tower Corp | 172.98 | 87.5 B | -2.45 | -1.4 | 2.28 M |
| KKR | KKR & Co. LP | 100.87 | 87.18 B | -3.22 | -3.09 | 4.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.86 | 86.85 B | -1.34 | -3.25 | 6.26 M |
| MCO | Moody's Corp | 467.36 | 85.16 B | -7.21 | -1.52 | 592.7 K |
| NGG | National Grid Transco Plc ADR | 76.38 | 84.4 B | -0.90 | -1.16 | 791.5 K |
| AEM | Agnico-Eagle Mines Ltd | 196.68 | 83.74 B | -5.89 | -2.91 | 2.08 M |
| SHW | Sherwin-Williams Company | 317.44 | 80.74 B | -3.20 | -1 | 1.77 M |
| SLB | Schlumberger N.V. | 56.01 | 79.76 B | -1.04 | -1.82 | 14.07 M |
| HWM | Howmet Aerospace Inc | 227.91 | 79.45 B | -4.71 | -2.02 | 4.43 M |
| CP | Canadian Pacific Railway | 88.84 | 78.84 B | -1.23 | -1.37 | 1.64 M |
| BAM | Brookfield Asset Management Inc | 47.24 | 77.08 B | -0.48 | -1.01 | 3.28 M |
| CVNA | Carvana Co. Class A | 70.28 | 75.7 B | -3.13 | -4.26 | 6.82 M |
| KMI | Kinder Morgan | 30.95 | 75.42 B | -0.46 | -1.46 | 10.87 M |
| RSG | Republic Services | 221.08 | 74.73 B | -1.39 | -0.62 | 1.67 M |
| CNI | Canadian National Railway | 121.16 | 74.72 B | -0.68 | -0.56 | 927.8 K |
| BCS | Barclays Plc ADR | 26.21 | 74.32 B | -0.23 | -0.87 | 3.68 M |
| HPE | Hewlett Packard Enterprise Comp | 55.22 | 73.13 B | -3.68 | -6.25 | 19.8 M |
| URI | United Rentals | 989.08 | 72.83 B | -39.69 | -3.86 | 449.7 K |
| LYG | Lloyds Banking Group Plc ADR | 5.89 | 71.67 B | -0.03 | -0.51 | 13.12 M |
| APD | Air Products and Chemicals | 293.65 | 70.46 B | -1.59 | -0.54 | 828.9 K |
| TGT | Target Corporation | 155.73 | 70.13 B | -1.79 | -1.14 | 3.21 M |
| RELX | Relx Plc ADR | 33.82 | 69.59 B | -0.43 | -1.26 | 2.75 M |
| USB-PP | U.S. Bancorp | 20.11 | 69.07 B | -0.14 | -0.69 | 77.23 K |
| CMI | Cummins Inc | 550.03 | 68.84 B | -4.73 | -0.85 | 1.12 M |
| APO | Apollo Global Management Llc C | 127.91 | 68.41 B | -3.07 | -2.34 | 2.17 M |
| DLR | Digital Realty Trust | 185.37 | 68.24 B | -3.71 | -1.96 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 18.91 | 67.74 B | -0.10 | -0.53 | 155.22 K |
| TRP | Tc Energy Corp | 61.91 | 67.19 B | -1.53 | -2.41 | 3.53 M |
| MS-PA | Morgan Stanley | 18.61 | 67.15 B | -0.13 | -0.69 | 226.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.11 | 66.8 B | -0.10 | -0.55 | 1.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.1213 | 7.2 B | -0.2587 | -1.27 | 28.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 100.00 | 2.24 B | -3.32 | -3.21 | 2.9 K |
| PDC | Invesco CDN Div Idx ETF | 48.77 | 152.04 M | -0.39 | -0.79 | 4.7 K |
| PRN | Profound Medical Corp | 8.20 | -1.11 | -11.92 | 47.4 K | |
| TKO | Taseko Mines Ltd | 11.11 | -1.22 | -9.89 | 1.53 M | |
| CS | Capstone Mining Corp | 14.53 | -1.49 | -9.3 | 3.74 M | |
| NGEX | Ngex Minerals Ltd | 25.65 | -2.57 | -9.11 | 291.7 K | |
| GURU | Guru Organic Energy Corp | 3.45 | -0.33 | -8.73 | 9.2 K | |
| ABRA | Abrasilver Resource Corp | 15.02 | -1.40 | -8.53 | 1.06 M | |
| ERO | Ero Copper Corp | 48.37 | -4.49 | -8.49 | 414.1 K | |
| DRX | Adf Group Inc Sv | 13.76 | -1.24 | -8.27 | 230.3 K | |
| WGX | Westgold Resources Limited | 5.57 | -0.49 | -8.09 | 210.3 K | |
| ABXX | Abaxx Technologies Inc. | 16.63 | -1.43 | -7.92 | 222.4 K | |
| TCL-A | Transcontinental Inc | 4.86 | -0.41 | -7.78 | 1.19 M | |
| HBM | Hudbay Minerals Inc | 36.86 | -2.96 | -7.43 | 1.56 M | |
| LUN | Lundin Mining Corp | 34.50 | -2.76 | -7.41 | 3.08 M | |
| FM | First Quantum Minerals Ltd | 42.95 | -3.35 | -7.24 | 2.46 M | |
| III | Imperial Metals Corp | 9.05 | -0.66 | -6.8 | 131.6 K | |
| FDY | Faraday Copper Corp | 5.03 | -0.36 | -6.68 | 787.2 K | |
| ISO | Isoenergy Ltd | 15.38 | -1.08 | -6.56 | 147.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.88 | -0.27 | -6.51 | 25.3 K | |
| ERD | Erdene Resource Development Corp | 6.27 | -0.42 | -6.28 | 33.5 K | |
| KEEL | Keel Infrastructure Corp. | 4.78 | -0.32 | -6.27 | 2.51 M | |
| TECK-B | Teck Resources Limited | 91.21 | -6.07 | -6.24 | 1.27 M | |
| EFR | Energy Fuels Inc | 18.85 | -1.25 | -6.22 | 775.8 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.13 | -1.60 | -6.22 | 23.3 K | |
| TI | Titan Mining Corp | 4.13 | -0.27 | -6.14 | 42.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.83 | -1.10 | -6.13 | 161.9 K | |
| SLS | Solaris Resources Inc | 10.99 | -0.70 | -5.99 | 454.6 K | |
| NG | Novagold Res Inc | 10.54 | -0.67 | -5.98 | 724.7 K | |
| WRN | Western Copper and Gold Corp | 3.32 | -0.21 | -5.95 | 282.6 K | |
| VOXR | Vox Royalty Corp | 7.72 | -0.48 | -5.85 | 13.4 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.15 | -1.62 | -5.83 | 84 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.83 | -1.20 | -5.71 | 24.4 K | |
| INTC | Intel CDR [Cad Hedged] | 56.20 | -3.33 | -5.59 | 356.1 K | |
| TECK-A | Teck Resources Limited | 91.31 | -5.31 | -5.5 | 2.62 K | |
| DSV | Discovery Silver Corp | 12.40 | -0.72 | -5.49 | 1.69 M | |
| BNKR | Bunker Hill Mining Corp. | 4.56 | -0.26 | -5.39 | 75.1 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.46 | -1.05 | -5.38 | 174.2 K | |
| VMET | Versamet Royalties Corporation | 13.57 | -0.77 | -5.37 | 90.5 K | |
| EDR | Endeavour Silver Corp | 14.58 | -0.81 | -5.26 | 632.4 K | |
| HUT | Hut 8 Corp | 125.37 | -6.96 | -5.26 | 364.1 K | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.17 | -5.21 | 961.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 28.87 | -1.57 | -5.16 | 280 K | |
| GLRA-PA | Global Real Assets Trust | 18.50 | -1.00 | -5.13 | 3.2 K | |
| LAR | Lithium Argentina Ag | 8.88 | -0.48 | -5.13 | 198.7 K | |
| IVN | Ivanhoe Mines Ltd | 12.77 | -0.69 | -5.13 | 5.23 M | |
| SKE | Skeena Resources Ltd | 43.15 | -2.33 | -5.12 | 126.3 K | |
| AVL | Avalon Advanced Materials Inc | 7.60 | -0.41 | -5.12 | 41.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.40 | -1.10 | -5.12 | 3.7 K | |
| IE | Ivanhoe Electric Inc | 14.29 | -0.76 | -5.05 | 24.2 K | |
| LUNR | LunR Royalties Corp. | 21.50 | -1.14 | -5.04 | 245.7 K | |
| COP-UN | Sprott Physical Copper Trust | 16.15 | -0.85 | -5 | 19.8 K | |
| LAC | Lithium Americas Corp | 4.19 | -0.22 | -4.99 | 1.47 M | |
| HAI | Haivision Systems Inc | 4.02 | -0.21 | -4.96 | 86 K | |
| TMQ | Trilogy Metals Inc | 4.61 | -0.24 | -4.95 | 243.9 K | |
| JAG | Jaguar Mining Inc | 7.94 | -0.40 | -4.8 | 240.2 K | |
| EQX | Equinox Gold Corp | 16.90 | -0.85 | -4.79 | 2.79 M | |
| CTGO | Contango Silver & Gold Inc. | 26.02 | -1.30 | -4.76 | 5.5 K | |
| MAI | Mining Americas Inc. | 6.01 | -0.30 | -4.75 | 543.5 K | |
| AG | First Majestic Silver Corp | 27.87 | -1.39 | -4.75 | 1.94 M | |
| AYA | Aya Gold and Silver Inc | 39.32 | -1.95 | -4.72 | 1.31 M | |
| MU | Micron CDR [Cad Hedged] | 42.95 | -2.07 | -4.6 | 1.25 M | |
| RIO | Rio2 Ltd | 3.53 | -0.17 | -4.59 | 904.8 K | |
| HSLV | Highlander Silver Corp. | 7.90 | -0.37 | -4.47 | 435.4 K | |
| USA | Americas Silver Corp | 7.05 | -0.33 | -4.47 | 1.22 M | |
| MDI | Major Drilling Grp | 16.05 | -0.75 | -4.46 | 186.5 K | |
| GGD | Gogold Resources Inc | 4.28 | -0.20 | -4.46 | 1 M | |
| DC-A | Dundee Corporation | 5.17 | -0.24 | -4.44 | 109.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.04 | -1.30 | -4.43 | 73.5 K | |
| PMET | Patriot Battery Metals Inc | 4.34 | -0.20 | -4.41 | 389.8 K | |
| PPTA | Perpetua Resources Corp | 32.77 | -1.48 | -4.32 | 91.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.17 | -0.95 | -4.29 | 981 | |
| DTOL | D2L Inc | 10.03 | -0.45 | -4.29 | 72.1 K | |
| PDN | Paladin Energy Ltd | 10.95 | -0.49 | -4.28 | 60 K | |
| ARA | Aclara Resources Inc | 3.38 | -0.15 | -4.25 | 113.5 K | |
| SEA | Seabridge Gold Inc | 42.84 | -1.88 | -4.2 | 59.1 K | |
| K | Kinross Gold Corp | 40.00 | -1.75 | -4.19 | 2.92 M | |
| INC-UN | Income Financial Trust | 10.30 | -0.45 | -4.19 | 1.87 K | |
| SGD | Snowline Gold Corp | 16.75 | -0.73 | -4.18 | 514.2 K | |
| VGZ | Vista Gold Corp | 3.02 | -0.13 | -4.13 | 49.1 K | |
| ARG | Amerigo Resources Ltd | 8.25 | -0.35 | -4.07 | 1.66 M | |
| NUAG | New Pacific Metals Corp | 8.10 | -0.34 | -4.03 | 215.8 K | |
| NXE | Nexgen Energy Ltd | 14.16 | -0.59 | -4 | 1.06 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 41.13 | -1.71 | -3.99 | 793.7 K | |
| PAAS | Pan American Silver Corp | 70.10 | -2.91 | -3.99 | 886.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.01 | -0.12 | -3.83 | 90.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.05 | -0.47 | -3.75 | 522.6 K | |
| WPM | Wheaton Precious Metals Corp | 208.67 | -8.11 | -3.74 | 657.9 K | |
| ELD | Eldorado Gold | 59.19 | -2.30 | -3.74 | 503 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.16 | -3.71 | 1.02 M | |
| KKR | KKR | 21.59 | -0.83 | -3.7 | 1.76 K | |
| ENB | Enbridge Inc | 66.74 | -2.54 | -3.67 | 20.66 M | |
| CIGI | Colliers International Group Inc | 126.07 | -4.76 | -3.64 | 165.1 K | |
| OR | Osisko Gold Royalties Ltd | 49.49 | -1.86 | -3.62 | 281.1 K | |
| REAL | Real Matters Inc | 4.00 | -0.15 | -3.61 | 1.13 M | |
| BAMI | Blue Ant Media Corporation | 5.92 | -0.22 | -3.58 | 51.8 K | |
| ECOR | Anglo Pacific Group Plc | 3.25 | -0.12 | -3.56 | 14.9 K | |
| ALS | Altius Minerals Corp | 64.37 | -2.37 | -3.55 | 132.1 K | |
| SSRM | Ssr Mining Inc | 50.13 | -1.84 | -3.54 | 366.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1691.73 | 605.53 B | -54.66 | -3.13 | 700 |
| TCEHY | Tencent Holdings Limited | 53.79 | 441.68 B | -0.90 | -1.65 | 2.83 M |
| TCTZF | Tencent Holdings Limited | 53.7231 | 434.56 B | -1.0269 | -1.88 | 5.62 K |
| RHHBF | Roche Holding AG | 433.00 | 398.39 B | -17.00 | -3.78 | 100 |
| RHHVF | Roche Holding AG | 424.75 | 389.84 B | -3.18 | -0.74 | 500 |
| SAPGF | SAP SE | 206.64 | 271.27 B | -1.92 | -0.92 | 172 K |
| LRLCY | L'Oréal S.A | 86.84 | 258.49 B | -1.94 | -2.19 | 143.2 K |
| LRLCF | L'Oréal S.A | 425.565 | 258.47 B | -26.785 | -5.92 | 709 |
| SMAWF | Siemens Aktiengesellschaft | 299.17 | 232.36 B | -15.03 | -4.78 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 149.62 | 225.91 B | -4.10 | -2.67 | 128.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 93.93 | 211.93 B | -1.64 | -1.72 | 698 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 470.00 | 211.67 B | -8.65 | -1.81 | 5.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.00 | 204.97 B | -0.30 | -1.29 | 3.07 K |
| BHPLF | BHP Group | 43.25 | 200.78 B | -3.15 | -6.79 | 203.4 K |
| CYATY | CYATY | 17.62 | 196.94 B | -0.28 | -1.56 | 194.2 K |
| CMWAY | Commonwealth Bank of Australia | 109.15 | 195.37 B | -2.31 | -2.07 | 75.2 K |
| ALIZF | Allianz SE | 500.04 | 188.01 B | -25.96 | -4.94 | 1.74 K |
| NONOF | Novo Nordisk A/S | 44.14 | 174.05 B | -0.33 | -0.74 | 11 K |
| RTNTF | Rio Tinto Group | 125.44 | 171.25 B | -1.60 | -1.26 | 200 |
| EADSF | Airbus SE | 226.1269 | 169.85 B | -3.8731 | -1.68 | 2.37 K |
| EADSY | Airbus SE | 56.58 | 169 B | -0.32 | -0.56 | 200.8 K |
| IBDSF | Iberdrola S.A | 23.18 | 164 B | -0.25 | -1.07 | 23.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 104.00 | 163.6 B | -0.772 | -0.74 | 4 K |
| ADTTF | Advantest Corporation | 210.16 | 162.44 B | -10.56 | -4.78 | 100 |
| DBSDY | DBS Group Holdings Ltd | 241.80 | 161.41 B | -2.28 | -0.93 | 58.8 K |
| BCDRF | Banco Santander S.A | 14.80 | 160.78 B | -0.22 | -1.46 | 20.12 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.4125 | 158.78 B | -2.5875 | -5.63 | 2.05 K |
| DBSDF | DBS Group Holdings Ltd | 62.19 | 158.31 B | -0.32 | -0.51 | 6.6 K |
| SFTBY | SoftBank Group Corp | 21.21 | 157.64 B | -0.51 | -2.35 | 4.16 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 77.80 | 157.38 B | -1.588 | -2 | 2.1 K |
| ABLZF | ABB Ltd | 97.066 | 156.83 B | -0.754 | -0.77 | 4.05 K |
| SFTBF | SoftBank Group Corp | 42.99 | 156.67 B | -0.41 | -0.94 | 8.7 K |
| SBGSY | Schneider Electric S.E | 66.838 | 154.87 B | -0.645 | -0.96 | 208.75 K |
| HESAY | Hermès International Société en commandite par actions | 162.90 | 150.89 B | -1.05 | -0.64 | 140.1 K |
| SBGSF | Schneider Electric S.E | 332.6336 | 149.59 B | -7.3664 | -2.17 | 1.58 K |
| FRCOY | Fast Retailing Co. Ltd | 43.407 | 146.22 B | -0.225 | -0.52 | 242.55 K |
| RTPPF | Rio Tinto Group | 98.45 | 141.29 B | -6.55 | -6.24 | 300 |
| FRCOF | Fast Retailing Co. Ltd | 427.74 | 137.2 B | -8.79 | -2.01 | 19 |
| DTEGF | Deutsche Telekom AG | 32.95 | 137.02 B | -0.41 | -1.23 | 32.1 K |
| RYCEY | Rolls-Royce Holdings plc | 19.27 | 135.62 B | -0.29 | -1.48 | 1 M |
| RYCEF | Rolls-Royce Holdings plc | 19.13 | 132.96 B | -0.498 | -2.54 | 30 K |
| BTAFF | British American Tobacco p.l.c | 54.40 | 131.14 B | -1.10 | -1.98 | 7.6 K |
| AIQUY | L'Air Liquide S.A | 38.70 | 128.72 B | -0.41 | -1.05 | 118.3 K |
| SAFRF | Safran SA | 370.068 | 128.35 B | -7.572 | -2.01 | 1.13 K |
| UNCFF | UniCredit S.p.A | 98.775 | 123.73 B | -0.85 | -0.85 | 5.88 K |
| UNCRY | UniCredit S.p.A. | 48.54 | 122.78 B | -0.46 | -0.94 | 167.1 K |
| SMEGF | Siemens Energy AG | 167.60 | 118.93 B | -2.305 | -1.36 | 2.04 K |
| CFRUY | Compagnie Financière Richemont SA | 21.12 | 117.65 B | -0.54 | -2.49 | 715.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.60 | 117.29 B | -0.22 | -0.92 | 16.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.91 | 114.15 B | -0.17 | -1.21 | 246.5 K |
| ZFSVF | Zurich Insurance Group AG | 710.00 | 109.88 B | -12.70 | -1.76 | 100 |
| BNPQY | BNP Paribas SA | 59.52 | 107.23 B | -0.62 | -1.03 | 772.12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.99 | 106.12 B | -0.10 | -0.62 | 12.1 K |
| ITOCF | ITOCHU Corporation | 14.468 | 104.83 B | -0.414 | -2.78 | 17.23 K |
| ESOCF | Enel SpA | 10.30 | 103.38 B | -0.4875 | -4.52 | 2.96 K |
| ITOCY | ITOCHU Corporation | 14.833 | 101.44 B | -0.17 | -1.13 | 353.12 K |
| AAGIY | AIA Group Limited | 38.02 | 99.58 B | -0.87 | -2.24 | 397.2 K |
| AAIGF | AIA Group Limited | 9.248 | 97.51 B | -0.482 | -4.95 | 22.63 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.00 | 95.47 B | -0.78 | -5.66 | 6.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.45 | 94.09 B | -1.87 | -2.17 | 198.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.574 | 93.97 B | -7.996 | -4.45 | 3.69 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.86 | 91.57 B | -2.63 | -2.75 | 11.3 K |
| ATLPF | Atlas Copco AB | 20.85 | 90.5 B | -0.285 | -1.35 | 1.72 K |
| ATLKY | Atlas Copco AB | 20.73 | 90.3 B | -0.50 | -2.36 | 235.6 K |
| MITSY | Mitsui & Co. Ltd | 654.04 | 89.17 B | -10.84 | -1.63 | 2.6 K |
| NABZY | National Australia Bank Limited | 13.519 | 88.66 B | -0.317 | -2.29 | 198.05 K |
| XIACY | Xiaomi Corporation | 16.42 | 86.73 B | -0.13 | -0.79 | 180.4 K |
| ANZGY | ANZGY | 26.11 | 86.18 B | -0.25 | -0.95 | 88.1 K |
| XIACF | Xiaomi Corporation | 3.43 | 84.93 B | -0.05 | -1.44 | 11.8 K |
| GLCNF | Glencore plc | 8.11 | 82.51 B | -0.36 | -4.25 | 41.7 K |
| GLNCY | Glencore plc | 16.14 | 81.05 B | -0.86 | -5.06 | 509.1 K |
| IFNNF | Infineon Technologies AG | 64.25 | 80.17 B | -0.75 | -1.15 | 400 |
| BYDDF | BYD Company Limited | 10.03 | 79.68 B | -0.39 | -3.74 | 134.42 K |
| PROSY | Prosus N.V | 8.18 | 79.52 B | -0.13 | -1.56 | 2.14 M |
| BYDDY | BYD Company Limited | 10.01 | 79.41 B | -0.33 | -3.19 | 2.96 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 576.7115 | 79.31 B | -3.0185 | -0.52 | 58 |
| ATLCY | Atlas Copco AB | 17.89 | 78.94 B | -0.41 | -2.24 | 18.6 K |
| BCLYF | Barclays PLC | 6.35 | 77.65 B | -0.05 | -0.78 | 16.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.95 | 73.59 B | -5.26 | -3.35 | 500 |
| IFNNY | Infineon Technologies AG | 64.29 | 73.21 B | -1.79 | -2.71 | 211.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.49 | 73.17 B | -0.37 | -1.2 | 56.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.5625 | 71.99 B | -1.4125 | -5.66 | 6.79 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.51 | 71.39 B | -0.40 | -1.91 | 321.1 K |
| VCISF | VINCI SA | 128.40 | 71.06 B | -3.10 | -2.36 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.8525 | 69.53 B | -1.5225 | -3.68 | 12.54 K |
| RLXXF | RELX PLC | 33.60 | 69.09 B | -0.40 | -1.18 | 15.5 K |
| CSLLY | CSL Limited | 30.16 | 67.93 B | -0.383 | -1.25 | 154 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.42 | 67.8 B | -0.18 | -0.97 | 1.76 M |
| MQBKY | Macquarie Group Limited | 178.003 | 67.72 B | -2.015 | -1.12 | 7.47 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.864 | 67.51 B | -2.80 | -7.24 | 4.35 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.3355 | 67.09 B | -0.7945 | -2.2 | 276 |
| VCISY | VINCI SA | 32.00 | 66.87 B | -0.35 | -1.08 | 340 K |
| ENGQF | ENGIE SA | 28.086 | 65.36 B | -0.434 | -1.52 | 26.27 K |
| VOLVF | AB Volvo (publ) | 35.18 | 64.94 B | -0.48 | -1.35 | 500 |
| VLVLY | AB Volvo (publ) | 34.86 | 63.57 B | -0.654 | -1.84 | 73.5 K |
| RBSPF | NatWest Group plc | 9.125 | 61.17 B | -0.215 | -2.3 | 48.12 K |
| WFAFY | Wesfarmers Limited | 26.09 | 61.01 B | -0.44 | -1.66 | 191.7 K |
| NTDOF | Nintendo Co. Ltd | 52.00 | 60.48 B | -0.3163 | -0.6 | 4.14 K |
| UCBJF | UCB SA | 231.75 | 60.44 B | -14.69 | -5.96 | 252 |
| NTDOY | Nintendo Co. Ltd | 12.91 | 60.28 B | -0.19 | -1.45 | 1.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.50 | 530.21 M | -0.27 | -2.76 | 87.66 K |
| TAU | Thesis Gold Inc | 3.47 | 145.11 M | -0.18 | -4.93 | 204.4 K |
| AEC | Anfield Energy Inc | 5.71 | 61.55 M | -0.19 | -3.22 | 17.4 K |
| BMM | Black Mammoth Metals Corporation | 3.72 | -0.26 | -6.53 | 13.5 K | |
| SLG | PetroTal Corp | 5.63 | -0.37 | -6.17 | 145.94 K | |
| FWZ | Fireweed Zinc Ltd | 3.42 | -0.21 | -5.79 | 273.7 K | |
| MFG | Mayfair Gold Corp | 4.11 | -0.25 | -5.73 | 31.1 K | |
| GSKR | Goldsky Resources Corp. | 3.30 | -0.20 | -5.71 | 169 K | |
| FDR | Flinders Resources Limited | 6.18 | -0.37 | -5.65 | 138.3 K | |
| KRY | Koryx Copper Inc. | 3.53 | -0.21 | -5.61 | 76.8 K | |
| MOON | Blue Moon Metals Inc | 7.61 | -0.39 | -4.87 | 291.1 K | |
| BZ | Benz Mining Corp | 3.89 | -0.19 | -4.66 | 53.9 K | |
| SLI | Standard Lithium Ltd | 3.11 | -0.15 | -4.6 | 89.7 K | |
| TNGD | Tiernan Gold Corp. | 7.22 | -0.33 | -4.37 | 8.6 K | |
| SGML | Sigma Lithium Corporation | 13.89 | -0.62 | -4.27 | 28.1 K | |
| MKO | Mako Mining Corp | 13.57 | -0.60 | -4.23 | 141 K | |
| NURS | Hydreight Technologies Inc | 3.28 | -0.14 | -4.09 | 132 K | |
| SCOT | Scottie Resources Corp | 3.07 | -0.13 | -4.06 | 87.6 K | |
| ZDC | Zedcor Inc | 4.73 | -0.20 | -4.06 | 66.5 K | |
| DE | Decisive Dividend Corporation | 7.79 | -0.32 | -3.95 | 32.5 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.13 | -3.94 | 64.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.23 | -0.16 | -3.64 | 474.8 K | |
| LA | Los Andes Copper Ltd | 13.00 | -0.49 | -3.63 | 8.8 K | |
| ARTG | Artemis Gold Inc | 40.58 | -1.51 | -3.59 | 153.7 K | |
| ITR | Integra Resources Corp | 3.79 | -0.14 | -3.56 | 86.1 K | |
| HHH | Helius Minerals Limited | 5.35 | -0.19 | -3.43 | 41.1 K | |
| SICO | Quetzal Copper Corp. | 10.00 | -0.35 | -3.38 | 97.91 K | |
| SPRX | Sparx Technology Inc | 44.71 | -1.5255 | -3.3 | 30.16 K | |
| BRM | BIOREM Inc | 3.52 | -0.11 | -3.03 | 9.5 K | |
| OGN | Orogen Royalties Inc | 5.05 | -0.15 | -2.88 | 2.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.83 | -0.40 | -2.81 | 11.4 K | |
| PNG | Kraken Robotics Inc | 4.85 | -0.13 | -2.61 | 849.3 K | |
| NEXM | NexMetals Mining Corp. | 3.15 | -0.08 | -2.48 | 35.8 K | |
| LGC | Lavras Gold Corp | 3.40 | -0.08 | -2.3 | 10.8 K | |
| COV | Covalon Technologies Ltd | 3.30 | -0.07 | -2.08 | 12.3 K | |
| GORO | Goldgroup Mining Inc. | 4.96 | -0.09 | -1.78 | 146 K | |
| REG | Regulus Resources Inc | 4.90 | -0.08 | -1.61 | 25.9 K | |
| ROB | Robinson Energy Limited | 3.94 | -0.06 | -1.5 | 7.4 K | |
| AUUA | Aluula Composites Inc. | 3.45 | -0.05 | -1.43 | 3.1 K | |
| HAM | Highwood Asset Management Ltd | 5.97 | -0.08 | -1.32 | 21.3 K | |
| GUG | Gungnir Resources Inc | 15.25 | -0.20 | -1.29 | 97.3 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.05 | -1.27 | 63.4 K | |
| FISH | Sailfish Royalty Corp | 5.76 | -0.07 | -1.2 | 8.2 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.04 | -1.12 | 40.2 K | |
| TOI | Topicus.com Inc | 93.10 | -0.90 | -0.96 | 71.4 K | |
| LRA | Lara Exploration Ltd | 4.28 | -0.04 | -0.93 | 900 | |
| LEXI | Lithium Energi Exploration Inc | 40.1853 | -0.3397 | -0.84 | 19.73 K | |
| LMN | Lumine Group Inc. | 21.93 | -0.17 | -0.77 | 158.9 K | |
| AVTS | Aventus Capital Inc. | 19.18 | -0.14 | -0.72 | 800 | |
| HITI | High Tide Inc | 3.53 | -0.02 | -0.56 | 48.2 K |