Loser Volumes for 14 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 14 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 274.28 | 68.22 B | -4.06 | -1.46 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 65.60 | 32.3 B | -2.14 | -3.16 | 111.4 K |
| EQX | Equinox Gold Corp | 11.85 | 11.32 B | -0.55 | -4.44 | 11.37 M |
| GSAT | Globalstar | 81.99 | 10.66 B | -0.49 | -0.59 | 474.2 K |
| BTG | B2Gold Corp | 5.22 | 6.08 B | -0.16 | -2.97 | 14.14 M |
| NXE | Nexgen Energy Ltd | 9.47 | 5.55 B | -0.38 | -3.86 | 5.54 M |
| UEC | Uranium Energy | 10.26 | 3.82 B | -0.19 | -1.82 | 9.65 M |
| SEB | Seaboard Corporation | 4264.3701 | 3.73 B | -31.6299 | -0.74 | 9.6 K |
| NOG | Northern Oil and Gas | 26.36 | 3.02 B | -0.22 | -0.83 | 1.54 M |
| TGB | Taseko Mines Ltd | 7.84 | 2.69 B | -0.30 | -3.69 | 4.13 M |
| NG | Novagold Resources Inc | 7.23 | 2.55 B | -0.27 | -3.6 | 5.55 M |
| TIC | Acuren Corp | 9.43 | 2.19 B | -0.13 | -1.36 | 1.38 M |
| UUUU | Energy Fuels Inc | 12.34 | 2.04 B | -0.61 | -4.71 | 8.84 M |
| SVM | Silvercorp Metals Inc | 11.44 | 1.76 B | -0.47 | -3.95 | 1.77 M |
| IE | Ivanhoe Electric Inc | 9.66 | 1.23 B | -0.74 | -7.12 | 3.27 M |
| SLSR | Solaris Res Inc | 7.33 | 1.15 B | -0.58 | -7.33 | 230.51 K |
| REPX | Riley Exploration Permian Inc | 43.22 | 1.13 B | -0.29 | -0.67 | 457.78 K |
| VZLA | Vizsla Silver Corp | 3.79 | 1.09 B | -0.18 | -4.53 | 4.22 M |
| USAS | Americas Silver Corp | 4.81 | 970.51 M | -0.24 | -4.75 | 4.14 M |
| HSLV | Highlander Silver Corp. | 5.45 | 860.9 M | -0.05 | -0.91 | 749.3 K |
| OBE | Obsidian Energy Ltd | 12.49 | 787.36 M | -0.48 | -3.7 | 1.55 M |
| UMAC | Unusual Machines Inc | 22.66 | 775.82 M | -0.29 | -1.26 | 1.89 M |
| ASM | Avino Silver & Gold | 6.23 | 737.17 M | -0.26 | -4.01 | 3.43 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.80 | 675.98 M | -0.40 | -3.92 | 240.8 K |
| GROY | Gold Royalty Corp | 3.36 | 616.27 M | -0.05 | -1.47 | 2.38 M |
| HYLN | Hyliion Holdings Corp. | 3.79 | 580.44 M | -0.11 | -2.82 | 1.26 M |
| ISOU | IsoEnergy Ltd. | 10.14 | 565.77 M | -0.50 | -4.7 | 536.4 K |
| GORO | Gold Resource Corp | 3.57 | 534.13 M | -0.03 | -0.83 | 1.06 M |
| UAMY | U S Antimony Corp | 4.73 | 446.01 M | -0.14 | -2.87 | 4.83 M |
| GTE | Gran Tierra Energy Inc | 10.57 | 400.86 M | -0.22 | -2.04 | 602.7 K |
| TMQ | Trilogy Metals Inc | 3.22 | 397.18 M | -0.05 | -1.53 | 1.77 M |
| CMCL | Caledonia Mining Cp | 25.22 | 391.54 M | -0.48 | -1.87 | 203.5 K |
| IDR | Idaho Strategic Resources | 29.01 | 310.03 M | -1.90 | -6.15 | 206.59 K |
| FRD | Friedman Industries Inc | 41.38 | 304.09 M | -1.90 | -4.39 | 54.4 K |
| ELA | Envela Corp | 13.22 | 290.79 M | -0.24 | -1.78 | 72.9 K |
| MPTI | M-Tron Industries Inc | 76.80 | 287.69 M | -2.69 | -3.38 | 71.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.70 | 283.83 M | -0.05 | -0.51 | 63.6 K |
| ELLO | Ellomay Capital Ltd | 20.35 | 281.17 M | -0.54 | -2.58 | 1.9 K |
| BKTI | Bk Technologies Inc | 71.74 | 257.19 M | -0.93 | -1.28 | 58.9 K |
| GENC | Gencor Industries IN | 17.33 | 250.65 M | -0.60 | -3.35 | 78.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.95 | 237.62 M | -0.07 | -0.78 | 44.6 K |
| ELMD | Electromed Inc | 26.40 | 224.08 M | -0.85 | -3.12 | 94.1 K |
| CMT | Core Molding Technologies Inc | 23.41 | 198.22 M | -0.34 | -1.43 | 26.6 K |
| INTT | Intest Corp | 10.72 | 183.28 M | -0.70 | -6.13 | 84.5 K |
| SBMT | Silver Bow Mining Corp. | 7.57 | 176.29 M | -0.59 | -7.23 | 26 K |
| REA | Rare Earths Americas, Inc. | 10.87 | 163.28 M | -0.09 | -0.82 | 61.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.37 | 160.07 M | -0.14 | -1.12 | 29.9 K |
| NEN | New England Realty Associates | 54.64 | 159.38 M | -1.36 | -2.43 | 600 |
| SIF | Sifco Industries | 21.03 | 129.83 M | -0.52 | -2.41 | 79.3 K |
| BCV | Bancroft Convertible Fund | 23.99 | 122.4 M | -0.53 | -2.16 | 7.6 K |
| BDL | Flanigan's Enterprises | 45.04 | 110 M | -0.38 | -0.84 | 22.81 K |
| NINE | Nine Energy Service, Inc. | 10.24 | 109.37 M | -0.27 | -2.57 | 69 K |
| GLU | Gabelli Global Utility | 18.63 | 108.12 M | -0.32 | -1.69 | 11.8 K |
| BHM | Bluerock Homes Trust Inc | 8.44 | 87.77 M | -0.0599 | -0.7 | 2.46 K |
| LPA | Logistic Properties of The Americas | 3.24 | 79.56 M | -0.14 | -4.14 | 46.3 K |
| MHH | Mastech Holdings Inc | 7.26 | 75.44 M | -0.21 | -2.81 | 11.8 K |
| CVU | CPI Aerostructures | 5.02 | 63.73 M | -0.13 | -2.52 | 30.8 K |
| TGEN | TGEN | 3.01 | 60.07 M | -0.04 | -1.31 | 99.1 K |
| CITR | General Enterprise Ventures, Inc. | 5.09 | 58.16 M | -0.25 | -4.68 | 18 K |
| DXR | Daxor Corp | 11.27 | 53.71 M | -0.20 | -1.74 | 200.7 K |
| TRT | Trio-Tech International | 9.87 | 50.57 M | -0.23 | -2.28 | 124.83 K |
| GRF | Eagle Capital Growth Fund | 10.33 | 39.68 M | -0.09 | -0.86 | 4 K |
| AXIL | Axil Brands Inc | 5.97 | 37.66 M | -0.195 | -3.16 | 25.5 K |
| LSF | Laird Superfood Inc | 3.87 | 28.43 M | -0.05 | -1.28 | 12.1 K |
| INLX | Intellinetics Inc | 5.50 | 18.16 M | -0.17 | -3 | 15.3 K |
| UUU | Universal Security Instruments | 5.21 | 16.02 M | -0.17 | -3.16 | 17.6 K |
| ACCS | Access Newswire Inc | 4.82 | 13.4 M | -0.38 | -7.31 | 43.8 K |
| CVR | Chicago Rivet & Machine Company | 9.92 | 10.92 M | -0.09 | -0.9 | 400 |
| PW | Power REIT | 6.83 | 2.47 M | -0.34 | -4.74 | 12.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.23 | -0.55 | -3.49 | 7.67 K | |
| MPTI-R | MPTI-R | 76.80 | -2.69 | -3.38 | 71.28 K | |
| MPTI-R-W | MPTI-R-W | 76.80 | -2.69 | -3.38 | 71.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.24 | -0.66 | -3.32 | 8.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 152.50 | -1.50 | -0.97 | 44.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.6501 | -0.1899 | -0.96 | 710 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.864 | -3.8954 | -1.78 | 7.85 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 253.5322 | -3.0898 | -1.2 | 3.88 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 331.2872 | -2.7216 | -0.81 | 3.67 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.5437 | -3.7326 | -0.75 | 2.85 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.39 | 720.99 B | -1.16 | -1.13 | 413.09 K |
| SI | Silver | 64.138 | 1.02 B | -0.337 | -0.52 | 44.13 K |
| HE | Lean Hogs | 79.60 | -1.925 | -2.36 | 44.65 K | |
| HG | Copper | 6.33 | -0.1395 | -2.16 | 2.02 K | |
| KC | Coffee | 307.35 | -6.30 | -2.01 | 49 | |
| BZ | Brent Crude | 105.68 | -1.90 | -1.77 | 69.74 K | |
| CT | Cotton | 84.55 | -1.51 | -1.75 | 37.09 K | |
| RU | Rubber | 420.60 | -5.90 | -1.38 | 447 | |
| GC | Gold | 4351.8999 | -57.00 | -1.29 | 187.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 210.96 | 4.94 T | -7.33 | -3.36 | 132.27 M |
| AMZN | Amazon.com Inc | 253.54 | 2.59 T | -3.24 | -1.26 | 34.35 M |
| TSLA | Tesla Inc | 358.97 | 1.58 T | -6.47 | -1.77 | 32.48 M |
| AVGO | Broadcom Inc. | 344.72 | 1.56 T | -17.27 | -4.77 | 32.66 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 175.63 | 1.09 T | -14.44 | -7.6 | 20.97 M |
| MU | Micron Technology | 924.03 | 1 T | -51.23 | -5.25 | 27.14 M |
| AMD | Advanced Micro Devices | 493.41 | 824.07 B | -22.72 | -4.4 | 24.81 M |
| ASML | ASML Holding N.V. ADR | 1575.15 | 603.53 B | -123.15 | -7.25 | 1.97 M |
| CSCO | Cisco Systems Inc | 110.06 | 410.58 B | -2.07 | -1.85 | 12.54 M |
| INTC | Intel Corp | 97.19 | 347.61 B | -5.75 | -5.59 | 96.46 M |
| AMAT | Applied Materials | 424.21 | 309.57 B | -32.28 | -7.07 | 8.06 M |
| LRCX | Lam Research Corp | 273.49 | 299.23 B | -24.73 | -8.29 | 13.68 M |
| TXN | Texas Instruments | 263.42 | 274.74 B | -5.28 | -1.97 | 6.86 M |
| ARM | Arm Holdings Plc ADR | 239.01 | 219.98 B | -25.78 | -9.74 | 6.49 M |
| KLAC | K L A-Tencor Corp | 169.09 | 206.07 B | -11.55 | -6.39 | 12.06 M |
| ADI | Analog Devices | 361.02 | 202.12 B | -17.76 | -4.69 | 4.73 M |
| QRVO | Qorvo Inc | 107.98 | 183.22 B | -8.67 | -7.43 | 1.78 M |
| MRVL | Marvell Technology Inc | 218.82 | 176.51 B | -17.28 | -7.32 | 22.2 M |
| QCOM | Qualcomm Inc | 180.15 | 175.97 B | -1.82 | -1 | 13.78 M |
| SNDK | Sandisk Corporation | 1551.99 | 166.34 B | -81.36 | -4.98 | 9.59 M |
| STX | Seagate Technology | 805.55 | 146.57 B | -24.62 | -2.97 | 4.15 M |
| WDC | Western Digital Cp | 426.94 | 137.04 B | -20.24 | -4.53 | 7.3 M |
| IBKR | Interactive Brokers | 90.75 | 131.02 B | -0.62 | -0.68 | 3.83 M |
| EQIX | Equinix Inc | 998.72 | 100.02 B | -39.00 | -3.76 | 550.1 K |
| CEG | Constellation Energy Corp | 264.57 | 92.58 B | -20.18 | -7.09 | 3.71 M |
| CDNS | Cadence Design Systems, Inc. | 279.06 | 90.1 B | -10.31 | -3.56 | 2.34 M |
| SNPS | Synopsys Inc | 381.43 | 89.61 B | -15.95 | -4.01 | 1.88 M |
| CMCSA | Comcast Corporation | 24.88 | 82.2 B | -0.32 | -1.27 | 37.72 M |
| LITE | Lumentum Hld | 835.03 | 76.15 B | -92.00 | -9.92 | 4.92 M |
| AEP | American Electric Power Company | 122.23 | 70.89 B | -1.10 | -0.89 | 3.17 M |
| NXPI | Nxp Semiconductors | 224.23 | 65.46 B | -12.39 | -5.24 | 4.66 M |
| MPWR | Monolithic Power Sys | 1143.24 | 59.54 B | -91.22 | -7.39 | 984.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 56.78 | 54.83 B | -2.28 | -3.86 | 9.55 M |
| GRMN | Garmin Ltd | 280.38 | 52.59 B | -2.29 | -0.81 | 777.9 K |
| XEL | XCEL Energy Inc | 74.16 | 49.86 B | -1.34 | -1.77 | 6.97 M |
| FITB | Fifth Third Bancorp | 54.38 | 48.85 B | -0.34 | -0.62 | 3.98 M |
| EXC | Exelon Corp | 42.72 | 47.56 B | -0.44 | -1.02 | 5.43 M |
| ALAB | Astera Labs Inc | 257.04 | 44.88 B | -34.18 | -11.74 | 6.45 M |
| TER | Teradyne Inc | 329.20 | 42.9 B | -50.52 | -13.3 | 4.89 M |
| MCHP | Microchip Technology | 71.48 | 42 B | -2.72 | -3.67 | 10.44 M |
| NBIS | Nebius Group N.V. | 212.19 | 41.9 B | -12.36 | -5.5 | 13.73 M |
| COHR | Coherent Inc | 266.50 | 41.21 B | -38.87 | -12.73 | 9.94 M |
| FER | Ferrovial Se | 54.62 | 39.8 B | -1.53 | -2.72 | 1.85 M |
| NTAP | Netapp Inc | 188.28 | 39.12 B | -11.00 | -5.52 | 2.02 M |
| ERIC | Ericsson ADR | 10.05 | 36.29 B | -0.26 | -2.52 | 6.95 M |
| STLD | Steel Dynamics Inc | 234.53 | 35.95 B | -5.26 | -2.19 | 1.04 M |
| RKLB | Rocket Lab USA Inc | 62.55 | 34.99 B | -0.40 | -0.64 | 14.45 M |
| UAL | United Airlines Holdings Inc | 108.96 | 33.87 B | -0.86 | -0.78 | 3.87 M |
| FLEX | Flextronics Intl Ltd | 108.32 | 31.95 B | -7.46 | -6.44 | 3 M |
| HBAN | Huntington Bcshs | 16.77 | 31.88 B | -0.09 | -0.53 | 19.76 M |
| NTRS | Northern Trust Corp | 181.71 | 30.95 B | -7.48 | -3.95 | 1.34 M |
| CRWV | CoreWeave, Inc. | 82.98 | 30.24 B | -6.01 | -6.75 | 26.52 M |
| CRDO | Credo Technology Group Holding Ltd | 150.09 | 28.38 B | -12.86 | -7.89 | 10.7 M |
| ON | On Semiconductor | 71.65 | 27.9 B | -4.49 | -5.9 | 12.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.16 | 27.82 B | -0.64 | -1.19 | 1.1 M |
| FISV | Fiserv Inc | 50.99 | 26.6 B | -0.59 | -1.14 | 7.55 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 181.21 | 25.94 B | -10.72 | -5.59 | 5.22 M |
| INSM | Insmed Inc | 125.30 | 24.59 B | -4.11 | -3.18 | 1.61 M |
| ENTG | Entegris Inc | 128.52 | 23.59 B | -11.85 | -8.44 | 3.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.54 | 23.36 B | -3.41 | -7.26 | 3.99 M |
| SYM | Symbotic Inc | 41.60 | 22.96 B | -0.53 | -1.26 | 1.32 M |
| LPLA | Lpl Financial Hld | 345.66 | 22.34 B | -8.12 | -2.3 | 592 K |
| ARXS | Arxis, Inc. Class A Common Stock | 49.11 | 21.89 B | -3.34 | -6.37 | 832.2 K |
| SMCI | Super Micro Computer | 36.74 | 21.65 B | -3.36 | -8.38 | 39.89 M |
| EXE | Expand Energy Corporation | 93.40 | 20.96 B | -1.43 | -1.51 | 2.74 M |
| SWKS | Skyworks Solutions | 79.26 | 20.6 B | -9.09 | -10.29 | 11.16 M |
| SBAC | SBA Communications | 183.07 | 19.85 B | -2.40 | -1.29 | 856.1 K |
| EVRG | Evergy Inc | 80.86 | 19.81 B | -0.76 | -0.93 | 2.47 M |
| RGLD | Royal Gold Inc | 248.34 | 19.38 B | -3.94 | -1.56 | 750.3 K |
| CDW | CDW Corporation | 151.70 | 19.22 B | -2.09 | -1.36 | 1.25 M |
| TSEM | Tower Semiconductor | 191.12 | 18.9 B | -20.40 | -9.64 | 1.7 M |
| FSLR | First Solar Inc | 207.04 | 18.74 B | -1.99 | -0.95 | 1.35 M |
| PAA | Plains All American Pipeline LP | 25.85 | 18.7 B | -0.25 | -0.96 | 4.6 M |
| LNT | Alliant Energy Corp | 66.92 | 18.58 B | -0.34 | -0.51 | 1.84 M |
| WWD | Woodward Inc | 324.67 | 17.99 B | -12.59 | -3.73 | 1.13 M |
| NDSN | Nordson Corp | 308.31 | 17.97 B | -6.16 | -1.96 | 285.5 K |
| MTSI | Macom Technology S | 239.62 | 17.9 B | -35.28 | -12.83 | 2.18 M |
| RIVN | Rivian Automotive Inc | 15.86 | 17.61 B | -0.17 | -1.06 | 16.73 M |
| HAS | Hasbro Inc | 90.76 | 16.8 B | -0.78 | -0.85 | 952.7 K |
| TLN | Talen Energy Corporation | 286.52 | 16.23 B | -26.22 | -8.38 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 48.64 | 15.75 B | -1.70 | -3.38 | 3.37 M |
| HSAI | Hesai Group | 17.06 | 15.31 B | -0.25 | -1.44 | 956.6 K |
| LECO | Lincoln Elec Hld | 251.27 | 15.09 B | -1.79 | -0.71 | 407.4 K |
| ACGLN | Arch Capital Group Ltd | 15.3156 | 14.97 B | -0.2944 | -1.89 | 38.8 K |
| CHTR | Charter Communications | 143.35 | 14.43 B | -2.42 | -1.66 | 2.29 M |
| CG | The Carlyle Group | 41.82 | 14.33 B | -0.52 | -1.23 | 3.17 M |
| FUTU | Futu Holdings Ltd ADR | 111.11 | 13.8 B | -1.62 | -1.44 | 694 K |
| ARCC | Ares Capital Corp | 19.32 | 13.72 B | -0.42 | -2.13 | 6.17 M |
| LOGI | Logitech Int S.A. | 100.36 | 13.68 B | -2.34 | -2.28 | 583.2 K |
| MKSI | Mks Instruments Inc | 239.27 | 13.66 B | -28.04 | -10.49 | 1.17 M |
| SITM | Sitime Corp | 558.35 | 13.39 B | -77.31 | -12.16 | 518.2 K |
| TIGO | Millicom International Cellular S.A. | 95.43 | 13.34 B | -1.25 | -1.29 | 659.2 K |
| AKAM | Akamai Technologies | 105.57 | 13.33 B | -1.22 | -1.14 | 4.59 M |
| LSCC | Lattice Semicond | 106.50 | 13.18 B | -13.26 | -11.07 | 2.25 M |
| SEIC | Sei Investments Company | 105.51 | 12.3 B | -1.42 | -1.33 | 811.7 K |
| INIO | INNIO N.V. Ordinary Shares | 17.45 | 12.22 B | -2.90 | -14.25 | 5.5 M |
| SMTC | Semtech Corp | 147.05 | 11.89 B | -20.19 | -12.07 | 3.17 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.3694 | 11.79 B | -0.3106 | -1.66 | 24.9 K |
| QXO | Qxo Inc | 12.11 | 11.45 B | -0.20 | -1.62 | 12.01 M |
| UHAL | A M E R C O | 63.49 | 11.24 B | -0.56 | -0.87 | 125.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 418.01 | 2.11 T | -15.23 | -3.52 | 14.31 M |
| JPM | JP Morgan Chase & Company | 350.13 | 895.04 B | -6.10 | -1.71 | 9.61 M |
| XOM | Exxon Mobil Corporation | 165.08 | 769.96 B | -0.91 | -0.55 | 13.94 M |
| CVX | Chevron Corp | 212.17 | 462 B | -1.89 | -0.88 | 9.37 M |
| ORCL | Oracle Corporation | 144.79 | 396.13 B | -5.49 | -3.65 | 42.16 M |
| BAC | Bank of America Corporation | 59.47 | 349.71 B | -3.22 | -5.14 | 64.77 M |
| JPM-PC | JPMorgan Chase & Co | 23.98 | 334.21 B | -0.17 | -0.7 | 291.33 K |
| GE | General Electric Company | 317.56 | 313.14 B | -6.10 | -1.88 | 5.15 M |
| HSBC | HSBC Holdings Plc ADR | 103.94 | 292.14 B | -1.36 | -1.29 | 1.65 M |
| MS | Morgan Stanley | 206.58 | 289.46 B | -7.80 | -3.64 | 7.5 M |
| CAT | Caterpillar Inc | 784.00 | 286.26 B | -34.57 | -4.22 | 2.43 M |
| DELL | Dell Technologies Inc | 534.28 | 269.78 B | -33.0099 | -5.82 | 9.17 M |
| RTX | Raytheon Technologies | 195.34 | 269.62 B | -2.34 | -1.18 | 3.58 M |
| GS | Goldman Sachs Group | 988.45 | 260.47 B | -40.73 | -3.96 | 2.21 M |
| WFC | Wells Fargo & Company | 88.71 | 250.34 B | -1.58 | -1.75 | 15.73 M |
| BAC-PB | Bank of America Corporation | 23.33 | 246.64 B | -0.19 | -0.81 | 119.91 K |
| BAC-PL | Bank of America Corporation | 1266.29 | 239.73 B | -30.95 | -2.39 | 10.15 K |
| GEV | GE Vernova Inc | 874.76 | 228.48 B | -82.51 | -8.62 | 3.3 M |
| ANET | Arista Networks Inc | 187.81 | 212.97 B | -11.78 | -5.9 | 5.67 M |
| TTE | Totalenergies Se ADR | 91.14 | 210.19 B | -0.75 | -0.82 | 1.46 M |
| C | Citigroup Inc | 136.18 | 205.72 B | -2.64 | -1.9 | 15.65 M |
| BHP | BHP Billiton Ltd ADR | 84.74 | 201.18 B | -2.41 | -2.77 | 3.07 M |
| APH | Amphenol Corp | 78.55 | 195.55 B | -5.37 | -6.4 | 12.21 M |
| BLK | Blackrock Inc | 1065.60 | 186.45 B | -14.05 | -1.3 | 481.9 K |
| WFC-PL | Wells Fargo & Company | 1116.60 | 185.13 B | -9.4601 | -0.84 | 8.54 K |
| NEE | Nextera Energy | 81.63 | 175.57 B | -0.68 | -0.83 | 11.14 M |
| WELL | Welltower Inc | 234.21 | 169.05 B | -1.41 | -0.6 | 1.68 M |
| SAN | Banco Santander ADR | 14.74 | 161.69 B | -0.22 | -1.47 | 9.66 M |
| SCCO | Southern Copper Corp | 188.35 | 149.9 B | -5.14 | -2.66 | 897.1 K |
| ETN | Eaton Corp | 393.16 | 143.66 B | -32.21 | -7.57 | 3.19 M |
| RIO | Rio Tinto Plc ADR | 97.64 | 133.19 B | -2.32 | -2.32 | 1.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.10 | 128.92 B | -0.45 | -1.52 | 1.14 M |
| COF | Capital One Financial Corp | 206.68 | 125.67 B | -1.62 | -0.78 | 2.8 M |
| MFG | Mizuho Financial Group ADR | 11.33 | 116.62 B | -0.12 | -1.05 | 3.58 M |
| EQNR | Equinor ASA ADR | 44.54 | 115.46 B | -0.26 | -0.58 | 4.11 M |
| VLO | Valero Energy Corp | 382.95 | 115.07 B | -7.47 | -1.91 | 4.83 M |
| HDB | Hdfc Bank Ltd ADR | 22.89 | 114.06 B | -0.45 | -1.93 | 8.82 M |
| PH | Parker-Hannifin Corp | 928.83 | 113.48 B | -21.40 | -2.25 | 663.6 K |
| PSX | Phillips 66 | 257.06 | 113.4 B | -2.41 | -0.93 | 3.53 M |
| NEM | Newmont Mining Corp | 123.07 | 110.79 B | -3.74 | -2.95 | 6.81 M |
| GLW | Corning Inc | 143.60 | 106.22 B | -22.80 | -13.7 | 17.76 M |
| PWR | Quanta Services | 622.02 | 93.32 B | -28.56 | -4.39 | 1.15 M |
| EMR | Emerson Electric Company | 148.30 | 92.38 B | -3.89 | -2.56 | 2.07 M |
| WMB | Williams Companies | 71.95 | 90.94 B | -0.90 | -1.24 | 8.85 M |
| PNC | PNC Bank | 242.72 | 90.9 B | -1.52 | -0.62 | 1.55 M |
| JCI | Johnson Controls Intl | 137.76 | 90.27 B | -8.25 | -5.65 | 5.01 M |
| TT | Trane Technologies Plc | 426.01 | 90.21 B | -16.51 | -3.73 | 1.13 M |
| MMM | 3M Company | 162.02 | 89.91 B | -2.95 | -1.79 | 3 M |
| FCX | Freeport-Mcmoran Inc | 69.34 | 89.71 B | -1.73 | -2.43 | 11.04 M |
| VRT | Vertiv Holdings Llc. | 237.39 | 89.51 B | -19.6075 | -7.63 | 10.9 M |
| ING | ING Groep N.V. ADR | 36.96 | 89.38 B | -0.31 | -0.83 | 2.12 M |
| BN | Brookfield Corporation | 37.61 | 87.69 B | -0.54 | -1.42 | 5.49 M |
| AMT | American Tower Corp | 176.94 | 87.5 B | -0.91 | -0.51 | 2.42 M |
| E | Eni S.P.A. ADR | 55.40 | 87.06 B | -0.65 | -1.16 | 451.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.08 | 86.85 B | -2.39 | -6.06 | 10.67 M |
| ECL | Ecolab Inc | 274.78 | 84.93 B | -1.40 | -0.51 | 975.79 K |
| NGG | National Grid Transco Plc ADR | 74.96 | 84.4 B | -1.90 | -2.47 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 197.55 | 83.74 B | -2.81 | -1.4 | 2.3 M |
| EPD | Enterprise Products Partners LP | 38.70 | 82.38 B | -0.20 | -0.51 | 4.08 M |
| RCL | Royal Caribbean Cruises Ltd | 255.34 | 82.16 B | -4.80 | -1.85 | 2.16 M |
| SLB | Schlumberger N.V. | 53.32 | 79.76 B | -2.74 | -4.89 | 9.95 M |
| HWM | Howmet Aerospace Inc | 227.13 | 79.45 B | -2.48 | -1.08 | 2.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.23 | 78.59 B | -0.10 | -1.2 | 25.47 M |
| BAM | Brookfield Asset Management Inc | 46.63 | 77.08 B | -0.63 | -1.33 | 3.49 M |
| BCS | Barclays Plc ADR | 25.86 | 74.32 B | -0.84 | -3.15 | 5.64 M |
| HPE | Hewlett Packard Enterprise Comp | 55.41 | 73.13 B | -6.68 | -10.76 | 31.21 M |
| LYG | Lloyds Banking Group Plc ADR | 5.90 | 71.67 B | -0.11 | -1.83 | 15.78 M |
| APD | Air Products and Chemicals | 287.13 | 70.46 B | -4.30 | -1.48 | 926.7 K |
| RACE | Ferrari N.V. | 409.08 | 69.43 B | -4.70 | -1.14 | 320.6 K |
| CMI | Cummins Inc | 541.10 | 68.84 B | -15.65 | -2.81 | 1.23 M |
| APO | Apollo Global Management Llc C | 128.31 | 68.41 B | -0.67 | -0.52 | 2.19 M |
| DLR | Digital Realty Trust | 177.92 | 68.24 B | -10.66 | -5.65 | 2.04 M |
| TRGP | Targa Resources | 287.25 | 67.54 B | -3.00 | -1.03 | 878.1 K |
| MS-PI | Morgan Stanley | 24.04 | 66.7 B | -0.13 | -0.54 | 59.66 K |
| TDG | Transdigm Group Inc | 1111.22 | 63.39 B | -29.10 | -2.55 | 427.9 K |
| DB | Deutsche Bank Ag | 39.37 | 63.21 B | -1.11 | -2.74 | 3.48 M |
| NUE | Nucor Corp | 254.63 | 62.13 B | -4.80 | -1.85 | 1.04 M |
| TEL | TE Connectivity Ltd | 203.37 | 61.67 B | -8.59 | -4.05 | 2.32 M |
| NWG | Natwest Group Plc ADR | 18.47 | 61.25 B | -0.42 | -2.22 | 4.72 M |
| MPLX | Mplx LP | 58.89 | 60.99 B | -0.95 | -1.59 | 1.78 M |
| PSA | Public Storage | 292.40 | 60.68 B | -4.10 | -1.38 | 794.6 K |
| DUK-PA | Duke Energy Corporation | 23.03 | 60.05 B | -0.16 | -0.69 | 120.73 K |
| BE | Bloom Energy Corp Cl A | 257.05 | 59.84 B | -18.70 | -6.78 | 14.84 M |
| TFC | Truist Financial Corp | 50.10 | 59.6 B | -0.30 | -0.6 | 4.35 M |
| DVN | Devon Energy Corp | 49.41 | 57.37 B | -0.82 | -1.63 | 14.68 M |
| NU | Nu Holdings Ltd Class A | 14.41 | 56.08 B | -0.21 | -1.44 | 48.57 M |
| AME | Amtek Inc | 233.65 | 55.27 B | -8.22 | -3.4 | 1.62 M |
| WPM | Wheaton Precious Metals | 149.67 | 52.95 B | -4.45 | -2.89 | 1.54 M |
| ETR | Entergy Corp | 103.64 | 52.61 B | -1.69 | -1.6 | 3.58 M |
| KEYS | Keysight Technologies Inc Comm | 314.96 | 52.3 B | -23.68 | -6.99 | 1.14 M |
| SCHW-PD | The Charles Schwab Corporation | 21.99 | 50.14 B | -0.19 | -0.86 | 81.16 K |
| HUM | Humana Inc | 407.02 | 49.77 B | -2.78 | -0.68 | 708.89 K |
| F | Ford Motor Company | 13.86 | 48.85 B | -0.11 | -0.79 | 31.58 M |
| ROK | Rockwell Automation Inc | 418.85 | 48.54 B | -9.54 | -2.23 | 651.27 K |
| VALE | Vale S.A. ADR | 14.61 | 48.47 B | -0.62 | -4.07 | 22.27 M |
| WAB | Wabtec Corp | 278.42 | 47.23 B | -4.80 | -1.69 | 655.8 K |
| STT | State Street Corp | 188.16 | 46.64 B | -5.24 | -2.71 | 2.39 M |
| VST | Vistra Energy Corp | 140.73 | 46.44 B | -7.65 | -5.16 | 5.23 M |
| CIEN | Ciena Corp | 319.64 | 45.48 B | -29.90 | -8.55 | 2.21 M |
| MT | Arcelormittal ADR | 72.79 | 44.97 B | -1.72 | -2.31 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 98.47 | 2.24 B | -2.60 | -2.57 | 15.7 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 4.06 K | |
| TINY | Tiny Ltd | 5.06 | -0.54 | -9.64 | 800 | |
| GEV | GE Vernova CDR [Cad Hedged] | 58.65 | -5.48 | -8.55 | 80.3 K | |
| CLS | Celestica Inc Sv | 439.70 | -40.53 | -8.44 | 422.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.84 | -1.08 | -8.36 | 831.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 24.00 | -2.16 | -8.26 | 81 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.26 | -0.38 | -8.19 | 1.61 K | |
| VRT | Vertiv CDR (CAD Hedged) | 17.65 | -1.4754 | -7.71 | 175.6 K | |
| HPS-A | Hammond Power Solutions Inc | 234.46 | -19.39 | -7.64 | 75.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.03 | -1.42 | -7.3 | 79.1 K | |
| HUT | Hut 8 Corp | 126.82 | -9.84 | -7.2 | 679.1 K | |
| IE | Ivanhoe Electric Inc | 13.45 | -1.03 | -7.11 | 28.9 K | |
| AMAT | Applied Materials, Inc. | 46.96 | -3.58 | -7.08 | 71.6 K | |
| MARI | Marimaca Copper Corp | 8.85 | -0.66 | -6.94 | 257.7 K | |
| VGC | Valor Gold Corp. | 4.47 | -0.33 | -6.88 | 125.4 K | |
| SLS | Solaris Resources Inc | 10.18 | -0.75 | -6.86 | 226.4 K | |
| DSV | Discovery Silver Corp | 11.57 | -0.84 | -6.77 | 3.42 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.66 | -1.12 | -6.67 | 148.1 K | |
| KLAC | KLA CDR (CAD Hedged) | 22.85 | -1.58 | -6.47 | 76.2 K | |
| XNDU | Xanadu Quantum Technologies Limited | 11.20 | -0.75 | -6.28 | 382.4 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.61 | -1.76 | -6.2 | 11.92 K | |
| VNP | 5N Plus Inc | 25.16 | -1.64 | -6.12 | 806.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.65 | -2.08 | -5.82 | 24.7 K | |
| ASML | Asml CDR [Cad Hedged] | 44.85 | -2.75 | -5.78 | 47.2 K | |
| TLO | Talon Metals Corp | 9.80 | -0.60 | -5.77 | 1.03 M | |
| APH | Amphenol Corporation | 23.52 | -1.43 | -5.73 | 16.9 K | |
| ELD | Eldorado Gold | 57.19 | -3.43 | -5.66 | 879.4 K | |
| INTC | Intel CDR [Cad Hedged] | 54.45 | -3.20 | -5.55 | 271.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.62 | -1.72 | -5.49 | 57.4 K | |
| GMIN | G Mining Ventures Corp | 49.20 | -2.81 | -5.4 | 974.2 K | |
| SBI | Serabi Gold Plc | 5.12 | -0.29 | -5.36 | 68.9 K | |
| AAUC | Allied Gold Corporation | 30.03 | -1.67 | -5.27 | 677.3 K | |
| MU | Micron CDR [Cad Hedged] | 40.52 | -2.23 | -5.22 | 1.66 M | |
| CEU | Ces Energy Solutions Corp | 19.07 | -1.02 | -5.08 | 1.22 M | |
| PDN | Paladin Energy Ltd | 9.64 | -0.51 | -5.02 | 146.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 37.71 | -1.99 | -5.01 | 859 K | |
| III | Imperial Metals Corp | 8.75 | -0.46 | -4.99 | 74.4 K | |
| NGEX | Ngex Minerals Ltd | 24.40 | -1.27 | -4.95 | 273.8 K | |
| ERO | Ero Copper Corp | 46.78 | -2.39 | -4.86 | 519.2 K | |
| CADY | Cadillac Mines Corporation | 7.25 | -0.37 | -4.86 | 227.1 K | |
| CGG | China Gold Int Resources Corp | 45.52 | -2.28 | -4.77 | 37.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.13 | -0.65 | -4.72 | 1.26 M | |
| WDC | Western Digital CDR (CAD Hedged) | 25.94 | -1.25 | -4.6 | 105.7 K | |
| EFR | Energy Fuels Inc | 17.17 | -0.81 | -4.51 | 961.7 K | |
| MUX | Mcewen Mining Inc | 25.90 | -1.22 | -4.5 | 60.6 K | |
| PPTA | Perpetua Resources Corp | 31.35 | -1.44 | -4.39 | 81.3 K | |
| TCL-B | Transcontinental Inc | 6.36 | -0.29 | -4.36 | 700 | |
| APM | Andean Precious Metals Corp | 6.58 | -0.30 | -4.36 | 213 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.56 | -2.53 | -4.36 | 39.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 89.16 | -4.06 | -4.36 | 377.7 K | |
| ISO | Isoenergy Ltd | 14.11 | -0.64 | -4.34 | 418.3 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.45 | -1.06 | -4.32 | 8.2 K | |
| USA | Americas Silver Corp | 6.68 | -0.30 | -4.3 | 1.28 M | |
| SHLE | Source Energy Services Ltd | 10.90 | -0.48 | -4.22 | 9.8 K | |
| PRN | Profound Medical Corp | 8.03 | -0.35 | -4.18 | 16.5 K | |
| NOA | North American Construction Group Ltd | 18.00 | -0.78 | -4.15 | 127.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.21 | -0.48 | -4.11 | 60.5 K | |
| ARIS | Aris Gold Corporation | 25.97 | -1.11 | -4.1 | 668.2 K | |
| ECOR | Anglo Pacific Group Plc | 3.10 | -0.13 | -4.02 | 17.8 K | |
| EDR | Endeavour Silver Corp | 13.54 | -0.56 | -3.97 | 992.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.26 | -0.38 | -3.94 | 8.2 K | |
| SEA | Seabridge Gold Inc | 41.27 | -1.69 | -3.93 | 60.8 K | |
| DML | Denison Mines Corp | 4.03 | -0.16 | -3.82 | 3.35 M | |
| BOS | Airboss America J | 7.16 | -0.28 | -3.76 | 19.3 K | |
| FM | First Quantum Minerals Ltd | 42.30 | -1.64 | -3.73 | 2.55 M | |
| AGF-B | AGF Management Limited | 19.50 | -0.75 | -3.7 | 303.5 K | |
| SSRM | Ssr Mining Inc | 48.42 | -1.85 | -3.68 | 366.6 K | |
| EQX | Equinox Gold Corp | 16.53 | -0.63 | -3.67 | 2.32 M | |
| IVN | Ivanhoe Mines Ltd | 12.34 | -0.46 | -3.59 | 3.44 M | |
| WRN | Western Copper and Gold Corp | 3.22 | -0.12 | -3.59 | 460.7 K | |
| TOT | Total Energy Services Inc | 34.94 | -1.30 | -3.59 | 215.1 K | |
| AG | First Majestic Silver Corp | 26.14 | -0.97 | -3.58 | 1.33 M | |
| SVM | Silvercorp Metals Inc | 15.92 | -0.59 | -3.57 | 747.3 K | |
| PD | Precision Drilling Corp | 120.26 | -4.43 | -3.55 | 109.3 K | |
| BNKR | Bunker Hill Mining Corp. | 4.38 | -0.16 | -3.52 | 300.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.5125 | -0.8875 | -3.49 | 7.1 K | |
| VZLA | Vizsla Resources Corp | 5.27 | -0.19 | -3.48 | 768.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 41.66 | -1.50 | -3.48 | 22.4 K | |
| CG | Centerra Gold Inc | 30.29 | -1.09 | -3.47 | 489.7 K | |
| AYA | Aya Gold and Silver Inc | 37.42 | -1.34 | -3.46 | 1.84 M | |
| JOY | Journey Energy Inc | 5.92 | -0.21 | -3.43 | 655.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.07 | -1.65 | -3.39 | 1.44 M | |
| NEO | NEO Performance Materials Inc | 29.74 | -1.04 | -3.38 | 369.6 K | |
| NXE | Nexgen Energy Ltd | 13.17 | -0.46 | -3.37 | 1.8 M | |
| IFC-PF | Intact Financial Corp Pref | 23.2787 | -0.8113 | -3.37 | 105 | |
| KNT | K92 Mining Inc | 28.33 | -0.98 | -3.34 | 736.7 K | |
| CS | Capstone Mining Corp | 13.89 | -0.48 | -3.34 | 3.2 M | |
| OBE | Obsidian Energy Ltd | 17.37 | -0.60 | -3.34 | 611.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.70 | -0.30 | -3.33 | 682.8 K | |
| CDE | Coeur Mining, Inc | 27.61 | -0.95 | -3.33 | 319.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.24 | -0.11 | -3.28 | 39 K | |
| CCO | Cameco Corp | 129.73 | -4.28 | -3.19 | 1.1 M | |
| INC-UN | Income Financial Trust | 10.11 | -0.33 | -3.16 | 6.63 K | |
| TXG | Torex Gold Resources Inc | 67.59 | -2.20 | -3.15 | 375.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.70 | -0.12 | -3.14 | 84.7 K | |
| UBSS | UBS CDR [Cad Hedged] | 34.26 | -1.11 | -3.14 | 5 K | |
| TKO | Taseko Mines Ltd | 10.86 | -0.35 | -3.12 | 860.2 K | |
| WDO | Wesdome Gold Mines Ltd | 33.9694 | -1.0906 | -3.11 | 884.6 K | |
| HBM | Hudbay Minerals Inc | 35.60 | -1.13 | -3.08 | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1590.85 | 605.53 B | -105.41 | -6.21 | 76.9 K |
| TCTZF | Tencent Holdings Limited | 53.81 | 434.56 B | -1.195 | -2.17 | 1.91 K |
| NVSEF | Novartis AG | 134.75 | 276.89 B | -3.02 | -2.19 | 2.9 K |
| LRLCF | L'Oréal S.A | 432.40 | 258.47 B | -10.48 | -2.37 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 300.23 | 232.36 B | -2.27 | -0.75 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 151.58 | 225.91 B | -1.79 | -1.17 | 110.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.54 | 195.37 B | -0.10 | -0.64 | 394.1 K |
| IDEXF | Industria de Diseño Textil S.A | 63.57 | 192.98 B | -0.47 | -0.73 | 800 |
| ALIZF | Allianz SE | 500.00 | 188.01 B | -6.25 | -1.23 | 200 |
| RTNTF | Rio Tinto Group | 115.82 | 171.25 B | -9.62 | -7.67 | 600 |
| EADSF | Airbus SE | 223.98 | 169.85 B | -6.14 | -2.67 | 700 |
| EADSY | Airbus SE | 56.38 | 169 B | -1.22 | -2.12 | 302.1 K |
| IBDRY | Iberdrola S.A | 91.42 | 164.77 B | -2.34 | -2.5 | 106.3 K |
| IBDSF | Iberdrola S.A | 22.77 | 164 B | -0.61 | -2.61 | 6.5 K |
| ADTTF | Advantest Corporation | 204.84 | 162.44 B | -2.27 | -1.1 | 100 |
| BCDRF | Banco Santander S.A | 14.23 | 160.78 B | -0.25 | -1.73 | 3.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.19 | 158.78 B | -3.50 | -7.5 | 500 |
| SFTBY | SoftBank Group Corp | 18.37 | 157.64 B | -3.28 | -15.15 | 6.71 M |
| ABLZF | ABB Ltd | 91.76 | 156.83 B | -3.238 | -3.41 | 2.3 K |
| SFTBF | SoftBank Group Corp | 36.97 | 156.67 B | -6.30 | -14.56 | 6.8 K |
| ATEYY | Advantest Corporation | 198.51 | 155.87 B | -10.57 | -5.06 | 110.6 K |
| SBGSY | Schneider Electric S.E | 63.01 | 154.87 B | -4.36 | -6.47 | 359.26 K |
| SBGSF | Schneider Electric S.E | 315.75 | 149.59 B | -20.93 | -6.22 | 1 K |
| RTPPF | Rio Tinto Group | 96.01 | 141.29 B | -2.09 | -2.13 | 300 |
| FRCOF | Fast Retailing Co. Ltd | 411.34 | 137.2 B | -22.31 | -5.14 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 19.01 | 135.62 B | -0.64 | -3.26 | 3.25 M |
| RYCEF | Rolls-Royce Holdings plc | 19.04 | 132.96 B | -0.50 | -2.56 | 7.4 K |
| SAFRF | Safran SA | 373.51 | 128.35 B | -6.04 | -1.59 | 300 |
| AIQUF | L'Air Liquide S.A | 191.8762 | 127.31 B | -1.2588 | -0.65 | 1.37 K |
| SAFRY | Safran SA | 93.25 | 126.81 B | -2.11 | -2.21 | 145.7 K |
| UNCRY | UniCredit S.p.A. | 48.95 | 122.78 B | -0.36 | -0.73 | 199 K |
| KYCCF | Keyence Corporation | 490.60 | 122.42 B | -9.80 | -1.96 | 2.3 K |
| SMEGF | Siemens Energy AG | 154.275 | 118.93 B | -11.363 | -6.86 | 9.6 K |
| CFRHF | Compagnie Financière Richemont SA | 209.54 | 118.03 B | -5.58 | -2.59 | 1.2 K |
| CFRUY | Compagnie Financière Richemont SA | 21.18 | 117.65 B | -0.18 | -0.84 | 396.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.18 | 117.29 B | -0.27 | -1.15 | 18.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.78 | 111.76 B | -0.76 | -1.6 | 178.54 K |
| BNPQY | BNP Paribas SA | 59.67 | 107.23 B | -0.57 | -0.95 | 224.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.68 | 106.12 B | -0.27 | -1.69 | 19.2 K |
| ESOCF | Enel SpA | 10.15 | 103.38 B | -0.34 | -3.24 | 11.5 K |
| ENLAY | Enel SpA | 10.09 | 102.95 B | -0.23 | -2.23 | 929.38 K |
| AAIGF | AIA Group Limited | 9.40 | 97.51 B | -0.21 | -2.19 | 34 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.70 | 95.47 B | -0.10 | -0.78 | 29.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 169.42 | 93.97 B | -7.21 | -4.08 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.305 | 92.88 B | -0.195 | -4.33 | 23.27 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.18 | 91.57 B | -1.50 | -1.67 | 13.6 K |
| ATLKY | Atlas Copco AB | 19.94 | 90.3 B | -1.00 | -4.78 | 270 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.715 | 90.08 B | -0.185 | -1.33 | 195 |
| WEBNF | Westpac Banking Corporation | 24.30 | 86.45 B | -0.95 | -3.76 | 500 |
| NGGTF | National Grid plc | 14.67 | 85.72 B | -0.77 | -4.99 | 6.1 K |
| CAIXY | CaixaBank S.A | 5.05 | 85.7 B | -0.07 | -1.37 | 361.4 K |
| GLCNF | Glencore plc | 8.01 | 82.51 B | -0.15 | -1.84 | 15.9 K |
| GLNCY | Glencore plc | 15.91 | 81.05 B | -0.40 | -2.45 | 828 K |
| IFNNF | Infineon Technologies AG | 62.00 | 80.17 B | -6.50 | -9.49 | 400 |
| ATLCY | Atlas Copco AB | 17.33 | 78.94 B | -0.74 | -4.1 | 55.1 K |
| BCLYF | Barclays PLC | 6.65 | 77.65 B | -0.20 | -2.92 | 12.4 K |
| WUXIF | WuXi AppTec Co. Ltd | 24.525 | 76.27 B | -2.1749 | -8.15 | 4.68 K |
| DPSTF | Deutsche Post AG | 63.52 | 73.34 B | -0.48 | -0.75 | 1.6 K |
| IFNNY | Infineon Technologies AG | 62.14 | 73.21 B | -5.43 | -8.04 | 330.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.09 | 73.17 B | -0.37 | -1.21 | 1.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 23.01 | 71.42 B | -1.23 | -5.07 | 381.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.40 | 71.17 B | -3.398 | -6.82 | 1.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.55 | 67.8 B | -0.24 | -1.28 | 267.6 K |
| MQBKY | Macquarie Group Limited | 175.45 | 67.72 B | -1.085 | -0.61 | 13.66 K |
| VCISY | VINCI SA | 31.95 | 66.87 B | -0.28 | -0.87 | 281 K |
| ENGIY | ENGIE SA | 27.26 | 66.41 B | -0.53 | -1.91 | 439.4 K |
| ENGQF | ENGIE SA | 26.926 | 65.36 B | -0.25 | -0.92 | 11.2 K |
| VOLVF | AB Volvo (publ) | 34.28 | 64.94 B | -2.07 | -5.69 | 3.9 K |
| CMXHF | CSL Limited | 122.01 | 64.78 B | -4.17 | -3.3 | 600 |
| VLVLY | AB Volvo (publ) | 34.47 | 63.57 B | -0.57 | -1.63 | 91.8 K |
| RBSPF | NatWest Group plc | 9.12 | 61.17 B | -0.11 | -1.19 | 3.54 K |
| WFAFY | Wesfarmers Limited | 25.86 | 61.01 B | -0.22 | -0.84 | 243.5 K |
| NRDBY | Nordea Bank Abp | 20.40 | 59.39 B | -0.24 | -1.16 | 69.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.05 | 58.08 B | -0.50 | -3.44 | 3.6 K |
| AAUKF | Anglo American plc | 51.95 | 55.72 B | -4.55 | -8.05 | 300 |
| HOCPY | HOYA Corporation | 144.73 | 55.15 B | -4.18 | -2.81 | 62.7 K |
| EONGY | E.ON SE | 19.93 | 55.14 B | -0.48 | -2.35 | 158.6 K |
| NGLOY | Anglo American plc | 26.21 | 53.34 B | -0.782 | -2.9 | 1.24 M |
| SGAPY | Singapore Telecommunications Limited | 35.12 | 53.25 B | -0.49 | -1.38 | 34.5 K |
| SEMHF | Siemens Healthineers AG | 44.888 | 53.07 B | -0.865 | -1.89 | 1.2 K |
| SSUMF | Sumitomo Corporation | 10.65 | 50.81 B | -1.08 | -9.21 | 200 |
| KBCSY | KBC Group NV | 75.63 | 50.77 B | -0.86 | -1.12 | 12.8 K |
| MARUY | Marubeni Corporation | 32.95 | 50.35 B | -0.30 | -0.9 | 118 K |
| DNBBF | DNB Bank ASA | 33.603 | 50.32 B | -1.605 | -4.56 | 3.2 K |
| CRARY | Crédit Agricole S.A | 10.64 | 50.23 B | -0.11 | -1.02 | 65.3 K |
| DSDVY | DSV Panalpina A/S | 99.46 | 50.18 B | -0.70 | -0.7 | 97.8 K |
| SSUMY | Sumitomo Corporation | 11.76 | 50.1 B | -0.24 | -2 | 158.8 K |
| RWEOY | RWE Aktiengesellschaft | 66.47 | 49.98 B | -2.87 | -4.14 | 54 K |
| CRARF | Crédit Agricole S.A | 21.14 | 49.87 B | -0.18 | -0.84 | 300 |
| DNBBY | DNB Bank ASA | 33.68 | 49.62 B | -0.51 | -1.49 | 29.4 K |
| ELEZY | Endesa S.A | 23.88 | 49.54 B | -0.46 | -1.89 | 29.6 K |
| RWNFF | RWE Aktiengesellschaft | 67.44 | 49.38 B | -0.98 | -1.43 | 700 |
| SCGLY | Société Générale Société anonyme | 17.01 | 49.35 B | -0.33 | -1.9 | 181.82 K |
| NOKBF | Nokia Corporation | 9.80 | 47.87 B | -1.20 | -10.91 | 1.56 M |
| EBKDY | Erste Group Bank AG | 69.41 | 47.38 B | -1.23 | -1.74 | 64.9 K |
| EBKOF | Erste Group Bank AG | 137.02 | 46.29 B | -5.267 | -3.7 | 400 |
| HCMLY | Holcim Ltd | 16.78 | 46.08 B | -0.501 | -2.9 | 259.13 K |
| SDVKY | Sandvik AB (publ) | 37.91 | 45.31 B | -1.96 | -4.92 | 101.1 K |
| CRZBY | Commerzbank AG | 49.39 | 45.25 B | -0.75 | -1.5 | 21.2 K |
| HCMLF | Holcim Ltd | 83.00 | 44.81 B | -4.75 | -5.41 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.84 | 530.21 M | -0.16 | -1.78 | 431.29 K |
| AEC | Anfield Energy Inc | 5.24 | 61.55 M | -0.21 | -3.85 | 35.9 K |
| CSOC-A | Canso Select Opportunities Corporation | 6.75 | -0.75 | -10 | 200 | |
| OGN | Orogen Royalties Inc | 4.90 | -0.45 | -8.41 | 30.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.56 | -0.30 | -7.77 | 209.4 K | |
| SPRX | Sparx Technology Inc | 42.07 | -3.4229 | -7.52 | 51.02 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.21 | -6.12 | 16.6 K | |
| SGML | Sigma Lithium Corporation | 12.41 | -0.75 | -5.7 | 31.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.24 | -0.18 | -5.26 | 2.38 K | |
| ITR | Integra Resources Corp | 3.75 | -0.18 | -4.58 | 130.8 K | |
| MFG | Mayfair Gold Corp | 4.03 | -0.19 | -4.5 | 54.7 K | |
| DE | Decisive Dividend Corporation | 7.42 | -0.34 | -4.38 | 28.5 K | |
| LRA | Lara Exploration Ltd | 4.06 | -0.18 | -4.25 | 8.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.66 | -0.52 | -3.67 | 44 K | |
| ROB | Robinson Energy Limited | 3.95 | -0.15 | -3.66 | 21.9 K | |
| ZDC | Zedcor Inc | 4.49 | -0.17 | -3.65 | 83.4 K | |
| LA | Los Andes Copper Ltd | 12.53 | -0.47 | -3.62 | 3.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.25 | -0.10 | -2.99 | 241 K | |
| GUG | Gungnir Resources Inc | 14.61 | -0.39 | -2.6 | 74.51 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.08 | -2.56 | 35.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.20 | -0.65 | -2.51 | 500 | |
| NURS | Hydreight Technologies Inc | 3.16 | -0.08 | -2.47 | 145.8 K | |
| BQE | BQE Water Inc | 70.00 | -1.60 | -2.23 | 200 | |
| BCF | Builders Capital Mortgage Corp | 9.25 | -0.20 | -2.12 | 10.7 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.08 | -2.03 | 83.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.87 | -0.07 | -1.78 | 38.07 K | |
| ALV | Alvopetro Energy Ltd | 10.96 | -0.19 | -1.7 | 18.3 K | |
| ARTG | Artemis Gold Inc | 39.56 | -0.64 | -1.59 | 195.8 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.09 | -1.48 | 7.4 K | |
| NU | NeutriSci International Inc | 14.41 | -0.21 | -1.44 | 48.58 M | |
| AMX | Amex Exploration Inc | 4.48 | -0.06 | -1.32 | 157.2 K | |
| VCI | Vitreous Glass Inc | 6.90 | -0.09 | -1.29 | 7.6 K | |
| REG | Regulus Resources Inc | 4.78 | -0.06 | -1.24 | 73.5 K | |
| FDR | Flinders Resources Limited | 5.98 | -0.07 | -1.16 | 111.9 K | |
| BRM | BIOREM Inc | 3.46 | -0.04 | -1.14 | 4.3 K | |
| TNGD | Tiernan Gold Corp. | 7.03 | -0.08 | -1.13 | 30.4 K | |
| SICO | Quetzal Copper Corp. | 9.86 | -0.11 | -1.1 | 68.76 K | |
| LEXI | Lithium Energi Exploration Inc | 40.1894 | -0.2785 | -0.69 | 16.63 K | |
| NEXM | NexMetals Mining Corp. | 3.16 | -0.02 | -0.63 | 25.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.69 | -0.02 | -0.54 | 6 K |