Loser Volumes for 11 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 11 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.99 | 68.67 B | -0.82 | -0.63 | 573.9 K |
| CBOE | CBOE Global Markets Inc | 281.04 | 35.04 B | -6.45 | -2.24 | 750.4 K |
| CQP | Cheniere Energy Partners LP | 67.74 | 32.3 B | -1.06 | -1.54 | 74.2 K |
| NXE | Nexgen Energy Ltd | 9.85 | 5.55 B | -0.36 | -3.53 | 4.57 M |
| UEC | Uranium Energy | 10.45 | 3.82 B | -0.57 | -5.17 | 8.16 M |
| NG | Novagold Resources Inc | 7.50 | 2.55 B | -0.11 | -1.45 | 7.24 M |
| UUUU | Energy Fuels Inc | 12.95 | 2.04 B | -0.68 | -4.99 | 6.84 M |
| DNN | Denison Mines Corp | 3.02 | 2 B | -0.21 | -6.5 | 25.5 M |
| SVM | Silvercorp Metals Inc | 11.91 | 1.76 B | -0.21 | -1.73 | 1.49 M |
| SLSR | Solaris Res Inc | 7.91 | 1.15 B | -0.06 | -0.75 | 172.17 K |
| VZLA | Vizsla Silver Corp | 3.97 | 1.09 B | -0.03 | -0.75 | 3.79 M |
| USAS | Americas Silver Corp | 5.05 | 970.51 M | -0.04 | -0.79 | 3.05 M |
| HSLV | Highlander Silver Corp. | 5.50 | 860.9 M | -0.21 | -3.68 | 622.6 K |
| SKYH | Sky Harbour Group Corp | 10.01 | 807.32 M | -0.26 | -2.53 | 98.99 K |
| UMAC | Unusual Machines Inc | 22.95 | 775.82 M | -0.58 | -2.46 | 2.74 M |
| ASM | Avino Silver & Gold | 6.49 | 737.17 M | -0.63 | -8.85 | 6.05 M |
| STRW | Strawberry Fields REIT Inc | 13.82 | 717.23 M | -0.10 | -0.72 | 23.87 K |
| DC | Dakota Gold Corp | 5.81 | 680.26 M | -0.09 | -1.53 | 1.2 M |
| ISOU | IsoEnergy Ltd. | 10.64 | 565.77 M | -0.43 | -3.88 | 87.6 K |
| SENS | Senseonics Holdings | 8.71 | 502.83 M | -0.08 | -0.91 | 395.17 K |
| CTGO | Contango Ore Inc | 18.31 | 459.48 M | -0.57 | -3.02 | 478.71 K |
| UAMY | U S Antimony Corp | 4.87 | 446.01 M | -0.06 | -1.22 | 4.17 M |
| RLGT | Radiant Logistics | 8.13 | 426.57 M | -0.08 | -0.97 | 123.26 K |
| GTE | Gran Tierra Energy Inc | 10.79 | 400.86 M | -0.22 | -2 | 827.8 K |
| TMQ | Trilogy Metals Inc | 3.27 | 397.18 M | -0.04 | -1.21 | 1.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.4841 | 372.38 M | -0.0659 | -0.77 | 101.7 K |
| FRD | Friedman Industries Inc | 43.28 | 304.09 M | -1.22 | -2.74 | 54.5 K |
| ELA | Envela Corp | 13.46 | 290.79 M | -0.21 | -1.54 | 85.1 K |
| SEG | Seaport Entertainment Group Inc | 25.44 | 288.98 M | -0.41 | -1.59 | 41.55 K |
| ACU | Acme United Corp | 60.72 | 257.86 M | -0.63 | -1.03 | 27.7 K |
| GENC | Gencor Industries IN | 17.93 | 250.65 M | -0.14 | -0.77 | 42.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.02 | 237.62 M | -0.07 | -0.77 | 85.5 K |
| GMTL | Guardian Metal Resources PLC | 10.53 | 206.5 M | -0.84 | -7.39 | 172.7 K |
| REA | Rare Earths Americas, Inc. | 10.96 | 163.28 M | -0.16 | -1.44 | 47.4 K |
| EPM | Evolution Petroleum Corp | 3.72 | 152.65 M | -0.12 | -3.12 | 410.6 K |
| OZ | Belpointe Prep Llc Class A Units | 47.525 | 137.82 M | -0.40 | -0.83 | 12.34 K |
| LGCY | Legacy Education Inc | 10.15 | 122.62 M | -0.06 | -0.59 | 38 K |
| BDL | Flanigan's Enterprises | 45.42 | 110 M | -0.80 | -1.73 | 14.82 K |
| BUDA | Buda Juice, Inc. | 7.76 | 86.08 M | -0.12 | -1.52 | 3.9 K |
| LGL | LGL Group | 6.78 | 85.14 M | -0.12 | -1.74 | 19.2 K |
| FSI | Flexible Solutions International Inc | 5.65 | 78.69 M | -0.05 | -0.88 | 7.6 K |
| APT | Alpha Pro Tech | 5.19 | 55.11 M | -0.03 | -0.57 | 26.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.07 | 41.39 M | -0.10 | -3.15 | 182.28 K |
| PTHS | Pelthos Therapeutics Inc. | 21.90 | 35.99 M | -0.53 | -2.36 | 18.9 K |
| COHN | Cohen & CO Inc | 10.81 | 32.16 M | -0.11 | -1.01 | 95.38 K |
| LSF | Laird Superfood Inc | 3.92 | 28.43 M | -0.06 | -1.51 | 6.2 K |
| MXC | Mexco Energy Corp | 10.86 | 19.83 M | -0.39 | -3.47 | 19.5 K |
| CVR | Chicago Rivet & Machine Company | 10.01 | 10.92 M | -0.25 | -2.44 | 500 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.78 | -0.22 | -1.38 | 668 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.01 | -0.19 | -1.17 | 713 | |
| IPB | Merrill Lynch & Company | 24.94 | -0.25 | -0.99 | 1.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.90 | -0.15 | -0.75 | 1.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 218.5149 | -5.1773 | -2.31 | 15.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.05 | 720.99 B | -2.43 | -2.37 | 399.14 K |
| ZL | Soybean Oil | 69.01 | -2.27 | -3.18 | 8 | |
| BZ | Brent Crude | 104.61 | -3.02 | -2.81 | 61.28 K | |
| CT | Cotton | 86.06 | -2.16 | -2.45 | 39.89 K | |
| CL | Crude Oil | 100.05 | -2.43 | -2.37 | 437.38 K | |
| HE | Lean Hogs | 81.525 | -1.625 | -1.95 | 40.55 K | |
| HO | Heating Oil | 4.9593 | -0.0982 | -1.94 | 58.86 K | |
| CPO | Palm Oil | 1212.00 | -14.00 | -1.14 | 160 | |
| RU | Rubber | 426.50 | -4.50 | -1.04 | 423 | |
| KC | Coffee | 313.65 | -1.65 | -0.52 | 5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 330.65 | 299.28 B | -7.84 | -2.32 | 4.68 M |
| QH | Quhuo Ltd ADR | 3.91 | 261.44 B | -0.11 | -2.74 | 1.4 K |
| CRWD | Crowdstrike Holdings Inc | 206.74 | 256.42 B | -2.12 | -1.02 | 6.65 M |
| AMGN | Amgen Inc | 377.35 | 251.94 B | -5.12 | -1.34 | 2.27 M |
| GILD | Gilead Sciences Inc | 143.72 | 211.64 B | -1.09 | -0.75 | 4.2 M |
| SNDK | Sandisk Corporation | 1633.35 | 166.34 B | -59.24 | -3.5 | 9.34 M |
| STX | Seagate Technology | 830.17 | 146.57 B | -32.16 | -3.73 | 3.84 M |
| WDC | Western Digital Cp | 447.18 | 137.04 B | -13.75 | -2.98 | 5.12 M |
| FTNT | Fortinet Inc | 156.07 | 99.84 B | -2.78 | -1.75 | 2.59 M |
| REGN | Regeneron Pharmaceuticals | 781.49 | 95.53 B | -11.77 | -1.48 | 444 K |
| WBD | Discovery Inc Series A | 28.04 | 77.6 B | -0.16 | -0.57 | 12.97 M |
| HOOD | Robinhood | 112.57 | 76.41 B | -0.76 | -0.67 | 19.66 M |
| LITE | Lumentum Hld | 927.03 | 76.15 B | -8.67 | -0.93 | 3.4 M |
| NDAQ | Nasdaq Inc | 91.19 | 59.38 B | -0.82 | -0.89 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.06 | 54.83 B | -0.34 | -0.57 | 10.2 M |
| EXC | Exelon Corp | 43.16 | 47.56 B | -0.23 | -0.53 | 4.64 M |
| NBIS | Nebius Group N.V. | 224.55 | 41.9 B | -3.56 | -1.56 | 11.18 M |
| OKTA | Okta Inc. | 166.50 | 36.4 B | -4.61 | -2.69 | 2.74 M |
| TTWO | Take-Two Interactive Software | 215.47 | 35.56 B | -1.49 | -0.69 | 1.34 M |
| DXCM | Dexcom | 83.03 | 31.05 B | -1.48 | -1.75 | 2.55 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.77 | 28.92 B | -0.90 | -2.27 | 2.06 M |
| MDB | Mongodb Inc Cl A | 362.21 | 28.43 B | -11.66 | -3.12 | 937.1 K |
| CPRT | Copart Inc | 29.95 | 27.96 B | -0.80 | -2.6 | 21.85 M |
| TW | Tradeweb Markets Inc | 101.44 | 26.72 B | -1.03 | -1.01 | 1.04 M |
| UTHR | United Therapeutic | 497.11 | 25.68 B | -6.75 | -1.34 | 573.4 K |
| CASY | Casey's General Stor | 615.47 | 25.14 B | -12.17 | -1.94 | 624.3 K |
| INCY | Incyte Corp | 121.47 | 24.4 B | -1.81 | -1.47 | 1.43 M |
| GH | Guardant Health Inc | 157.38 | 23.99 B | -1.65 | -1.04 | 695.5 K |
| TROW | T Rowe Price Group | 106.29 | 22.16 B | -1.26 | -1.17 | 1.52 M |
| EXE | Expand Energy Corporation | 94.83 | 20.96 B | -2.04 | -2.11 | 3.5 M |
| RGLD | Royal Gold Inc | 252.28 | 19.38 B | -1.70 | -0.67 | 565.6 K |
| TSCO | Tractor Supply Company | 33.01 | 17.68 B | -0.51 | -1.52 | 8.14 M |
| EXEL | Exelixis Inc | 56.12 | 17.19 B | -1.31 | -2.28 | 2.92 M |
| PAAS | Pan Amer Silver Corp | 50.34 | 15.75 B | -0.31 | -0.61 | 2.52 M |
| HSAI | Hesai Group | 17.31 | 15.31 B | -0.09 | -0.52 | 1.04 M |
| HTHT | Huazhu Group Ltd ADR | 42.66 | 15.04 B | -0.35 | -0.81 | 1.81 M |
| MANH | Manhattan Assoc | 201.82 | 14.48 B | -3.20 | -1.56 | 656.9 K |
| CG | The Carlyle Group | 42.34 | 14.33 B | -0.73 | -1.69 | 4.25 M |
| REG | Regency Centers Corp | 74.62 | 13.95 B | -0.69 | -0.92 | 1.62 M |
| FUTU | Futu Holdings Ltd ADR | 112.73 | 13.8 B | -0.78 | -0.69 | 639.2 K |
| SAIL | SailPoint, Inc. Common Stock | 17.24 | 12.02 B | -0.40 | -2.27 | 4.98 M |
| FDS | FactSet Research Systems Inc | 259.71 | 11.72 B | -3.22 | -1.22 | 1.02 M |
| GLPI | Gaming & Leisure | 40.24 | 11.67 B | -0.74 | -1.81 | 3.89 M |
| KYMR | Kymera Therapeutics Inc | 114.96 | 10.42 B | -2.04 | -1.74 | 574.2 K |
| PODD | Insulet Corp | 131.96 | 10.38 B | -2.72 | -2.02 | 1.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 311.60 | 10.32 B | -5.70 | -1.8 | 597.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.80 | 10.08 B | -0.09 | -0.57 | 1.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 36.07 | 10.06 B | -0.24 | -0.66 | 621.3 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 7.76 | 9.95 B | -0.77 | -9.03 | 123.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.70 | 9.93 B | -0.40 | -2.65 | 6.18 M |
| TGTX | Tg Therapeuticscmn | 53.89 | 9.37 B | -1.50 | -2.71 | 1.37 M |
| GTLB | Gitlab Inc Cl A | 46.99 | 9.01 B | -0.31 | -0.66 | 3.4 M |
| PCTY | Paylocity Hld Corp | 141.66 | 8.92 B | -1.20 | -0.84 | 608.3 K |
| CORT | Corcept Therapeutics | 112.79 | 8.75 B | -2.13 | -1.85 | 1.28 M |
| CTRE | Caretrust REIT Inc | 38.62 | 8.59 B | -0.20 | -0.52 | 1.39 M |
| MORN | Morningstar Inc | 191.02 | 8.49 B | -2.13 | -1.1 | 247.3 K |
| KNSL | Kinsale Capital Group Inc | 360.01 | 8.33 B | -2.69 | -0.74 | 116 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 54.68 | 8.13 B | -1.33 | -2.37 | 5.54 M |
| PRAX | Praxis Precision Medicines Inc | 334.58 | 7.98 B | -3.99 | -1.18 | 175.4 K |
| QLYS | Qualys Inc | 150.28 | 7.75 B | -11.29 | -6.99 | 1.17 M |
| KTOS | Kratos Defns | 46.69 | 7.71 B | -0.29 | -0.62 | 4.06 M |
| WYNN | Wynn Resorts Ltd | 87.70 | 7.69 B | -0.72 | -0.81 | 2.02 M |
| POOL | Pool Corp | 173.04 | 7.48 B | -2.72 | -1.55 | 906.1 K |
| XP | XP Inc Cl A | 19.86 | 7.25 B | -0.11 | -0.55 | 8.04 M |
| IONS | Ionis Pharmaceuticals | 54.21 | 7.23 B | -1.44 | -2.59 | 2.18 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.26 | 7.22 B | -0.33 | -1.6 | 1.95 M |
| CVLT | Commvault Systems | 130.07 | 6.86 B | -1.48 | -1.13 | 661.3 K |
| VCTR | Victory Capital Holdings Inc Cl A | 110.30 | 6.8 B | -0.76 | -0.68 | 604.2 K |
| WFRD | Weatherford International Plc | 88.85 | 6.57 B | -1.07 | -1.19 | 819 K |
| LGND | Ligand Pharm | 284.47 | 6.43 B | -4.78 | -1.65 | 261.2 K |
| GRAL | Grail Inc | 76.23 | 6.41 B | -1.33 | -1.71 | 360.9 K |
| BLTE | Belite Bio Inc ADR | 173.79 | 6.23 B | -1.28 | -0.73 | 154.6 K |
| DUOL | Duolingo Inc | 143.68 | 6.13 B | -1.48 | -1.02 | 980 K |
| IMVT | Immunovant Inc | 37.36 | 6.03 B | -0.74 | -1.94 | 1.03 M |
| VEON | Veon Ltd ADR | 67.87 | 5.68 B | -1.29 | -1.87 | 98.4 K |
| VRNS | Varonis Systems Inc | 45.12 | 5.61 B | -0.38 | -0.84 | 2.23 M |
| TENB | Tenable Holdings Inc | 30.11 | 5.59 B | -1.92 | -5.99 | 17.16 M |
| STEP | Stepstone Group Inc Cl A | 48.92 | 5.58 B | -0.42 | -0.85 | 754.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 98.22 | 5.52 B | -2.39 | -2.38 | 441.1 K |
| GRFS | Grifols S.A. ADR | 7.55 | 5.51 B | -0.10 | -1.31 | 513.3 K |
| PECO | Phillips Edison & Company Inc | 38.41 | 5.49 B | -0.31 | -0.8 | 712.8 K |
| GGAL | Grupo Fin Galicia ADR | 43.86 | 5.47 B | -0.86 | -1.92 | 739.4 K |
| BCPC | Balchem Cp | 164.39 | 5.42 B | -2.28 | -1.37 | 250.64 K |
| COGT | Cogent Biosciences Inc | 33.41 | 5.38 B | -0.67 | -1.97 | 1.72 M |
| NXST | Nexstar Media Group Inc | 169.09 | 5.28 B | -0.88 | -0.52 | 332.3 K |
| BRZE | Braze Inc Cl A | 23.94 | 5.2 B | -0.325 | -1.34 | 3.5 M |
| SBRA | Sabra REIT | 20.52 | 5.04 B | -0.31 | -1.49 | 1.91 M |
| ERAS | Erasca Inc | 15.88 | 5.02 B | -0.15 | -0.94 | 2.88 M |
| PTCT | Ptc Therapeutics | 66.06 | 5.01 B | -1.31 | -1.94 | 792.9 K |
| CRSP | Crispr Therapeutics Ag | 51.72 | 4.97 B | -0.54 | -1.03 | 856.1 K |
| MRX | Marex Group Plc | 73.00 | 4.93 B | -1.09 | -1.47 | 630.7 K |
| NWE | Northwestern Corp | 69.24 | 4.91 B | -0.77 | -1.1 | 291.1 K |
| LSTR | Landstar System | 172.78 | 4.84 B | -0.92 | -0.53 | 474.4 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.87 | 4.84 B | -1.70 | -4.65 | 4.37 M |
| OPCH | Option Care Health Inc | 23.48 | 4.77 B | -0.15 | -0.63 | 1.73 M |
| SLMBP | SLM Cp Srs B Pfd | 74.15 | 4.76 B | -0.60 | -0.8 | 3.7 K |
| VIRT | Virtu Financial Cm A | 60.86 | 4.75 B | -0.71 | -1.15 | 686.3 K |
| TVTX | Travere Therapeutics Inc | 66.17 | 4.69 B | -1.34 | -1.98 | 1.15 M |
| ATAT | Atour Lifestyle Holdings ADR | 32.41 | 4.49 B | -0.44 | -1.34 | 524.4 K |
| XE | X-Energy, Inc. | 14.93 | 4.44 B | -0.91 | -5.74 | 8.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1115.70 | 1.26 T | -7.30 | -0.65 | 1.84 M |
| ORCL | Oracle Corporation | 150.28 | 396.13 B | -2.66 | -1.74 | 79.52 M |
| MRK | Merck & Company | 143.93 | 368.89 B | -0.78 | -0.54 | 8.68 M |
| UNH | Unitedhealth Group Inc | 376.77 | 365.29 B | -11.51 | -2.96 | 7.48 M |
| ABT | Abbott Laboratories | 101.95 | 183.77 B | -1.41 | -1.36 | 8.4 M |
| NVO | Novo Nordisk A/S ADR | 43.07 | 176.48 B | -0.94 | -2.14 | 11.01 M |
| LMT | Lockheed Martin Corp | 524.19 | 147.14 B | -5.93 | -1.12 | 986.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.20 | 142.1 B | -0.18 | -0.84 | 18.24 M |
| UBER | Uber Technologies Inc | 71.67 | 133.28 B | -0.89 | -1.23 | 25.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.11 | 132.89 B | -0.11 | -0.57 | 3.73 M |
| MDT | Medtronic Inc | 90.96 | 123.49 B | -0.66 | -0.72 | 5.41 M |
| CNQ | Canadian Natural Resources | 50.07 | 115.67 B | -0.2843 | -0.56 | 8.17 M |
| EQNR | Equinor ASA ADR | 44.80 | 115.46 B | -0.31 | -0.69 | 2.97 M |
| CVS | CVS Corp | 94.66 | 115.43 B | -0.63 | -0.66 | 4.38 M |
| ENB | Enbridge Inc | 47.76 | 110.24 B | -0.46 | -0.95 | 6.84 M |
| SO | Southern Company | 87.17 | 107.8 B | -0.58 | -0.66 | 5.14 M |
| NET | Cloudflare Inc Cl A | 306.53 | 99.95 B | -4.64 | -1.49 | 2.44 M |
| E | Eni S.P.A. ADR | 56.05 | 87.06 B | -0.37 | -0.66 | 279.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.47 | 86.85 B | -0.39 | -0.98 | 5.1 M |
| EPD | Enterprise Products Partners LP | 38.90 | 82.38 B | -0.43 | -1.09 | 1.57 M |
| NSC | Norfolk Southern Corp | 320.27 | 76.96 B | -3.03 | -0.94 | 846.2 K |
| GM | General Motors Company | 85.62 | 76.69 B | -0.50 | -0.58 | 7.37 M |
| CL | Colgate-Palmolive Company | 86.80 | 75.96 B | -1.10 | -1.25 | 5.77 M |
| USB-PH | U.S. Bancorp | 18.22 | 75.78 B | -0.11 | -0.6 | 206.75 K |
| CVNA | Carvana Co. Class A | 69.16 | 75.7 B | -1.12 | -1.59 | 5.88 M |
| ET | Energy Transfer LP | 21.55 | 72 B | -0.18 | -0.83 | 8.15 M |
| AJG | Arthur J. Gallagher & Company | 240.32 | 70.77 B | -2.99 | -1.23 | 1.07 M |
| APD | Air Products and Chemicals | 291.43 | 70.46 B | -2.22 | -0.76 | 921.2 K |
| AON | AON Plc | 302.69 | 68.23 B | -5.08 | -1.65 | 2.24 M |
| TRGP | Targa Resources | 290.25 | 67.54 B | -1.66 | -0.57 | 843.1 K |
| TRP | Tc Energy Corp | 60.88 | 67.19 B | -1.03 | -1.66 | 4.59 M |
| CVE | Cenovus Energy Inc | 33.11 | 60.36 B | -0.23 | -0.69 | 5.65 M |
| D | Dominion Resources | 64.36 | 58.59 B | -0.69 | -1.06 | 5.95 M |
| CAH | Cardinal Health | 234.57 | 58 B | -1.45 | -0.61 | 1.11 M |
| SRE | Sempra | 83.34 | 56.27 B | -0.66 | -0.79 | 1.74 M |
| NU | Nu Holdings Ltd Class A | 14.62 | 56.08 B | -0.40 | -2.66 | 65.63 M |
| EW | Edwards Lifesciences Corp | 84.37 | 53.03 B | -2.40 | -2.77 | 3.8 M |
| LHX | L3Harris Technologies Inc | 245.54 | 51.7 B | -2.83 | -1.14 | 1.92 M |
| SCHW-PD | The Charles Schwab Corporation | 22.18 | 50.14 B | -0.12 | -0.54 | 88.2 K |
| SE | Sea Ltd ADR | 106.24 | 45.47 B | -1.45 | -1.35 | 2.9 M |
| MT | Arcelormittal ADR | 74.51 | 44.97 B | -0.55 | -0.73 | 898.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.95 | 42.96 B | -0.62 | -0.53 | 242.7 K |
| YUM | Yum! Brands | 140.87 | 42.41 B | -3.02 | -2.1 | 2.11 M |
| WDS | Woodside Energy Group Ltd | 23.69 | 41.8 B | -0.20 | -0.84 | 701.1 K |
| ABEV | Ambev S.A. ADR | 3.02 | 41.01 B | -0.02 | -0.66 | 37.93 M |
| PCG | Pacific Gas & Electric Company | 13.80 | 39.57 B | -0.23 | -1.64 | 26.74 M |
| EC | Ecopetrol S.A. ADR | 17.75 | 35.34 B | -0.32 | -1.77 | 1.07 M |
| EQT | Eqt Corp | 54.07 | 34.64 B | -0.89 | -1.62 | 5.47 M |
| ALC | Alcon Inc | 66.03 | 34.54 B | -0.52 | -0.78 | 1.94 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 72.68 | 34.27 B | -0.50 | -0.68 | 6.5 M |
| CCJ | Cameco Corp | 96.68 | 33.5 B | -0.74 | -0.76 | 2.14 M |
| HSY | Hershey Foods Corp | 173.32 | 33.28 B | -1.02 | -0.59 | 1.02 M |
| RMD | Resmed Inc | 218.27 | 32.34 B | -1.31 | -0.6 | 912.3 K |
| TWLO | Twilio | 227.35 | 31.49 B | -3.78 | -1.64 | 1.25 M |
| HAL | Halliburton Company | 35.84 | 30.13 B | -0.23 | -0.64 | 9.92 M |
| PBA | Pembina Pipeline Cor | 47.81 | 29.87 B | -0.53 | -1.1 | 637.4 K |
| ATO | Atmos Energy Corp | 163.19 | 29.14 B | -1.62 | -0.98 | 970.7 K |
| AWK | American Water Works | 137.69 | 28.69 B | -2.15 | -1.54 | 1.4 M |
| DTE | Dte Energy Company | 132.58 | 28.19 B | -1.76 | -1.31 | 1.68 M |
| ES | Eversource Energy | 68.52 | 25.82 B | -0.47 | -0.68 | 1.76 M |
| RBRK | Rubrik Inc Cl A | 86.65 | 25.55 B | -2.26 | -2.54 | 2.99 M |
| DOW | Dow Inc | 29.03 | 25.07 B | -0.61 | -2.06 | 10.49 M |
| IFF | International Flavors & Fragrances | 83.61 | 23.75 B | -0.44 | -0.52 | 1.38 M |
| STZ | Constellation Brands Inc | 122.45 | 22.9 B | -1.36 | -1.1 | 2.02 M |
| EIX | Edison International | 56.00 | 22.62 B | -0.75 | -1.32 | 4.13 M |
| USFD | US Foods Holding | 95.34 | 22.41 B | -0.72 | -0.75 | 3.25 M |
| OMC | Omnicom Group Inc | 79.01 | 22.29 B | -0.44 | -0.55 | 1.95 M |
| LYB | Lyondellbasell Industries NV | 63.69 | 22.17 B | -0.61 | -0.95 | 3.98 M |
| STE | Steris Corp | 210.76 | 22.14 B | -1.69 | -0.8 | 595.4 K |
| AMCR | Amcor Plc | 42.32 | 21.89 B | -0.68 | -1.58 | 3.01 M |
| CIB | Bancolombia S.A. ADR | 102.04 | 21.73 B | -1.08 | -1.05 | 297.7 K |
| CMS | Cms Energy Corp | 67.15 | 21.66 B | -0.53 | -0.78 | 2.79 M |
| DLR-PJ | Digital Realty Trust Inc | 18.70 | 21.5 B | -0.15 | -0.8 | 16.07 K |
| AXICY | AXIA Energia SA | 10.62 | 20.18 B | -0.27 | -2.48 | 26.1 K |
| MKCV | McCormick & Company, Incorporated | 56.53 | 19.49 B | -1.57 | -2.7 | 37.03 K |
| AXIA-PC | AXIA Energia SA | 54.98 | 18.95 B | -0.88 | -1.58 | 2.39 M |
| CF | Cf Industries Holdings | 133.07 | 18.66 B | -2.04 | -1.51 | 2.29 M |
| BG | Bunge Ltd | 122.41 | 18.57 B | -2.18 | -1.75 | 1.21 M |
| YPF | Ypf Sociedad Anonima ADR | 55.55 | 18.43 B | -0.51 | -0.91 | 2.28 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.85 | 18.02 B | -0.07 | -0.59 | 924 K |
| LDOS | Leidos Holdings Inc | 128.86 | 17.94 B | -0.69 | -0.53 | 1.23 M |
| DT | Dynatrace Inc | 51.07 | 16.74 B | -0.35 | -0.68 | 4.97 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.29 | 15.97 B | -0.03 | -0.56 | 6.87 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.88 | 15.61 B | -2.61 | -3.6 | 1.01 M |
| EMA | Emera Inc | 49.19 | 15.14 B | -0.29 | -0.59 | 322.5 K |
| ZTO | Zto Express Cayman Inc ADR | 20.61 | 15.07 B | -0.24 | -1.15 | 2.26 M |
| WPC | W.P. Carey & Co. Llc | 69.12 | 14.6 B | -0.43 | -0.62 | 1.13 M |
| CRS | Carpenter Technology Corp | 443.19 | 14.02 B | -5.06 | -1.13 | 403.2 K |
| GKOS | Glaukos Corp | 167.25 | 14.01 B | -3.13 | -1.84 | 552.41 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 203.46 | 13.72 B | -1.10 | -0.54 | 58 K |
| DOC | Physicians Realty Trust | 20.1983 | 13.49 B | -0.1717 | -0.84 | 3.57 M |
| BF-A | Brown-Forman Corporation | 26.64 | 13.49 B | -0.34 | -1.26 | 187.5 K |
| BF-B | Brown-Forman Corporation | 26.22 | 13.17 B | -0.37 | -1.39 | 2.59 M |
| AR | Antero Resources Corp | 38.43 | 12.94 B | -0.74 | -1.89 | 2.74 M |
| PNW | Pinnacle West Capital Corp | 96.10 | 12.88 B | -0.49 | -0.51 | 857.97 K |
| MKC-V | McCormick & Company Incorporated | 56.53 | 12.79 B | -1.57 | -2.7 | 37 K |
| RRC | Range Resources Corp | 41.15 | 12.77 B | -0.63 | -1.51 | 1.98 M |
| DTM | Dt Midstream Inc | 128.86 | 12.68 B | -0.65 | -0.5 | 1.04 M |
| HII | Huntington Ingalls Industries | 279.69 | 12.49 B | -1.98 | -0.7 | 445.8 K |
| WTRG | Essential Utilities Inc | 41.07 | 12.34 B | -0.73 | -1.75 | 2.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NBND | Ninepoint Diversified Bond Fund | 18.35 | 14.44 B | -0.10 | -0.54 | 100 |
| ASM | Avino Silver and Gold Mines Ltd | 9.00 | -0.85 | -8.63 | 1.51 M | |
| LAR | Lithium Argentina Ag | 8.13 | -0.75 | -8.45 | 279.1 K | |
| PDN | Paladin Energy Ltd | 10.15 | -0.80 | -7.31 | 142.2 K | |
| TLO | Talon Metals Corp | 10.40 | -0.80 | -7.14 | 1.83 M | |
| GRGD | Groupe Dynamite Inc WI | 55.04 | -4.08 | -6.9 | 464.8 K | |
| CHLT | Custom Health Holdings Inc. | 7.00 | -0.50 | -6.67 | 100 | |
| DML | Denison Mines Corp | 4.19 | -0.28 | -6.26 | 4.08 M | |
| ABRA | Abrasilver Resource Corp | 14.19 | -0.83 | -5.53 | 671.2 K | |
| MSCL | Satellos Bioscience Inc | 13.20 | -0.73 | -5.24 | 7.1 K | |
| LMCU | Lumina Metals Corp. | 10.49 | -0.52 | -4.72 | 340.7 K | |
| EFR | Energy Fuels Inc | 17.98 | -0.87 | -4.62 | 836.1 K | |
| DRX | Adf Group Inc Sv | 13.15 | -0.61 | -4.43 | 82.7 K | |
| ARE | Aecon Group Inc | 44.61 | -1.91 | -4.11 | 623.5 K | |
| ISO | Isoenergy Ltd | 14.75 | -0.63 | -4.1 | 174.5 K | |
| PGIC | Premium Global Income Split Corp | 7.01 | -0.29 | -3.97 | 77.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 11.95 | -0.49 | -3.94 | 271.9 K | |
| PMET | Patriot Battery Metals Inc | 4.17 | -0.17 | -3.92 | 535.9 K | |
| BHC | Bausch Health Companies Inc | 8.10 | -0.32 | -3.8 | 665.7 K | |
| RS | Real Estate Split Corp | 8.98 | -0.35 | -3.75 | 118.9 K | |
| NXE | Nexgen Energy Ltd | 13.63 | -0.53 | -3.74 | 1.34 M | |
| LAC | Lithium Americas Corp | 4.04 | -0.15 | -3.58 | 1.58 M | |
| SGR-U | Slate Grocery REIT | 10.38 | -0.38 | -3.53 | 321 | |
| HAI | Haivision Systems Inc | 3.88 | -0.14 | -3.48 | 38.3 K | |
| GURU | Guru Organic Energy Corp | 3.33 | -0.12 | -3.48 | 13.8 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.70 | -1.43 | -3.48 | 695 K | |
| HSLV | Highlander Silver Corp. | 7.63 | -0.27 | -3.42 | 425.7 K | |
| EDR | Endeavour Silver Corp | 14.10 | -0.48 | -3.29 | 642.9 K | |
| LUN | Lundin Mining Corp | 33.45 | -1.05 | -3.04 | 3.14 M | |
| WDC | Western Digital CDR (CAD Hedged) | 27.19 | -0.85 | -3.03 | 92.7 K | |
| IPCO | International Petroleum Corp | 35.86 | -1.11 | -3 | 107.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 23.60 | -0.73 | -3 | 839.1 K | |
| TLRY | Tilray Inc | 5.56 | -0.17 | -2.97 | 471.59 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.2143 | -0.5257 | -2.96 | 192.6 K | |
| LAS-A | Lassonde Industries Inc | 237.26 | -7.23 | -2.96 | 700 | |
| MMP-UN | Precious Metals And Mining Trust | 4.64 | -0.14 | -2.93 | 3.31 K | |
| CFW | Calfrac Well Services Ltd | 6.86 | -0.20 | -2.83 | 44.5 K | |
| AG | First Majestic Silver Corp | 27.11 | -0.76 | -2.73 | 1.46 M | |
| GLRA-PA | Global Real Assets Trust | 18.00 | -0.50 | -2.7 | 4.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 22.10 | -0.60 | -2.64 | 4.75 K | |
| PBL | Pollard Banknote Ltd | 16.71 | -0.45 | -2.62 | 32.6 K | |
| CTGO | Contango Silver & Gold Inc. | 25.34 | -0.68 | -2.61 | 11.3 K | |
| SDE | Spartan Delta Corp | 13.48 | -0.34 | -2.46 | 299.1 K | |
| VGC | Valor Gold Corp. | 4.80 | -0.12 | -2.44 | 120.4 K | |
| CURA | Curaleaf Holdings Inc | 13.29 | -0.33 | -2.42 | 184.2 K | |
| RAY | Stingray Group Inc. | 15.40 | -0.38 | -2.41 | 54.3 K | |
| BBD-A | Bombardier Inc | 300.70 | -7.30 | -2.37 | 3.1 K | |
| PDI | Predictive Discovery Limited | 4.63 | -0.11 | -2.32 | 30.44 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.74 | -0.89 | -2.25 | 24.4 K | |
| ELVA | Electrovaya Inc | 8.90 | -0.20 | -2.2 | 132.1 K | |
| TI | Titan Mining Corp | 4.04 | -0.09 | -2.18 | 113.1 K | |
| AQN | Algonquin Power and Utilities Corp | 7.35 | -0.16 | -2.13 | 3.18 M | |
| SFC | Sagicor Financial Company Ltd | 8.76 | -0.19 | -2.12 | 26.5 K | |
| TA-PE | TransAlta Corp Pref E | 20.77 | -0.44 | -2.07 | 100 | |
| ARA | Aclara Resources Inc | 3.31 | -0.07 | -2.07 | 66.1 K | |
| RFA-PI | RFA Financial Inc. | 23.75 | -0.50 | -2.06 | 2.4 K | |
| BLCO | Bausch Lomb Corporation | 23.86 | -0.50 | -2.05 | 2 K | |
| TVE | Tamarack Valley Energy Ltd | 13.29 | -0.27 | -1.99 | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 14.94 | -0.30 | -1.97 | 118.7 K | |
| CPX | Capital Power Corp | 60.82 | -1.21 | -1.95 | 738.7 K | |
| PRL | Propel Holdings Inc | 24.42 | -0.48 | -1.93 | 191.4 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.35 | -0.40 | -1.93 | 9.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.31 | -0.45 | -1.82 | 448.7 K | |
| HWX | Headwater Exploration Inc | 13.51 | -0.25 | -1.82 | 1.28 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 22.00 | -0.40 | -1.79 | 100 | |
| IS | Infrastructure Dividend Split Corp | 18.06 | -0.32 | -1.74 | 3.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.10 | -0.40 | -1.7 | 2.6 K | |
| AAV | Advantage Oil & Gas Ltd | 10.57 | -0.18 | -1.67 | 498 K | |
| LUNR | LunR Royalties Corp. | 21.14 | -0.36 | -1.67 | 190.8 K | |
| SVM | Silvercorp Metals Inc | 16.51 | -0.28 | -1.67 | 392.3 K | |
| BCE-PK | BCE Inc Pref AK | 22.50 | -0.38 | -1.66 | 462 | |
| SHLE | Source Energy Services Ltd | 11.38 | -0.19 | -1.64 | 500 | |
| EMP-A | Empire Company Limited | 45.61 | -0.76 | -1.64 | 581.4 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.21 | -0.30 | -1.62 | 6.8 K | |
| EIF | Exchange Income Corp | 116.84 | -1.92 | -1.62 | 167.5 K | |
| BBD-B | Bombardier Inc Series B | 300.82 | -4.90 | -1.6 | 187.38 K | |
| CRON | Cronos Group Inc | 4.32 | -0.07 | -1.59 | 60.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 21.61 | -0.35 | -1.59 | 24.3 K | |
| MTY | Mty Food Group Inc | 32.23 | -0.52 | -1.59 | 136.6 K | |
| TOU | Tourmaline Oil Corp | 61.37 | -0.98 | -1.57 | 4.01 M | |
| CADY | Cadillac Mines Corporation | 7.62 | -0.12 | -1.55 | 644.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.82 | -0.06 | -1.55 | 121.4 K | |
| TRP | TC Energy Corp | 84.31 | -1.32 | -1.54 | 4.95 M | |
| PWF-PZ | Power Financial Corp | 22.65 | -0.35 | -1.52 | 25.9 K | |
| AKT | Akita Drilling Ltd. | 3.90 | -0.06 | -1.52 | 41.1 K | |
| AC | Air Canada | 27.53 | -0.41 | -1.47 | 2.21 M | |
| POW-PB | Power Corporation of Canada Pref B | 23.60 | -0.35 | -1.46 | 4.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.84 | -0.16 | -1.45 | 100.22 K | |
| ATH | Athabasca Oil Corp | 10.87 | -0.16 | -1.45 | 1 M | |
| VZLA | Vizsla Resources Corp | 5.46 | -0.08 | -1.44 | 704.1 K | |
| AYA | Aya Gold and Silver Inc | 38.76 | -0.56 | -1.42 | 1.37 M | |
| NG | Novagold Res Inc | 10.39 | -0.15 | -1.42 | 680.4 K | |
| NPI | Northland Power Inc | 20.80 | -0.30 | -1.42 | 718.6 K | |
| H | Hydro One Ltd | 50.97 | -0.73 | -1.41 | 1.23 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.50 | -0.15 | -1.41 | 65.05 K | |
| GGD | Gogold Resources Inc | 4.22 | -0.06 | -1.4 | 735 K | |
| CJ | Cardinal Energy Ltd | 12.01 | -0.17 | -1.4 | 981.8 K | |
| U-U | Sprott Physical Uranium Trust | 19.39 | -0.27 | -1.37 | 11.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 22.50 | -0.31 | -1.36 | 1 K | |
| TPZ | Topaz Energy Corp | 30.79 | -0.42 | -1.35 | 359 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 52.75 | 390.73 B | -0.44 | -0.83 | 1.65 M |
| CICHY | China Construction Bank Corporation | 24.76 | 339.16 B | -0.147 | -0.59 | 38.96 K |
| RYDAF | Royal Dutch Shell plc | 47.55 | 307.92 B | -0.38 | -0.79 | 400 |
| HBCYF | HSBC Holdings plc | 19.85 | 281.64 B | -0.304 | -1.51 | 2.8 K |
| SAPGF | SAP SE | 205.57 | 271.27 B | -1.07 | -0.52 | 2.7 K |
| NSRGF | Nestlé S.A | 93.60 | 256.06 B | -1.794 | -1.88 | 13.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.669 | 241.86 B | -0.088 | -0.64 | 15.6 K |
| CYATY | CYATY | 17.35 | 196.94 B | -0.27 | -1.53 | 289.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.64 | 195.37 B | -0.14 | -0.89 | 309.4 K |
| NONOF | Novo Nordisk A/S | 43.19 | 174.05 B | -0.95 | -2.15 | 14.7 K |
| ADTTF | Advantest Corporation | 207.11 | 162.44 B | -3.05 | -1.45 | 105 |
| BCDRF | Banco Santander S.A | 14.48 | 160.78 B | -0.32 | -2.16 | 4.7 K |
| DBSDF | DBS Group Holdings Ltd | 60.60 | 158.31 B | -1.59 | -2.56 | 35.9 K |
| ABLZF | ABB Ltd | 94.998 | 156.83 B | -2.068 | -2.13 | 954 |
| ATEYY | Advantest Corporation | 209.08 | 155.87 B | -3.50 | -1.65 | 62 K |
| SNEJF | Sony Group Corporation | 22.26 | 152.5 B | -1.526 | -6.42 | 4.3 K |
| HESAY | Hermès International Société en commandite par actions | 161.75 | 150.89 B | -1.15 | -0.71 | 316.1 K |
| HESAF | Hermès International Société en commandite par actions | 1620.00 | 146.99 B | -19.80 | -1.21 | 1.6 K |
| UNLYF | Unilever PLC | 61.35 | 140.53 B | -1.32 | -2.11 | 300 |
| IVSBF | Investor AB (publ) | 41.15 | 131.64 B | -0.698 | -1.67 | 12.5 K |
| BPAQF | BP p.l.c | 7.39 | 128.11 B | -0.27 | -3.52 | 300 |
| AIQUF | L'Air Liquide S.A | 193.135 | 127.31 B | -1.775 | -0.91 | 165 |
| IVSXF | Investor AB (publ) | 41.79 | 124.29 B | -0.41 | -0.97 | 2.6 K |
| UNCFF | UniCredit S.p.A | 97.50 | 123.73 B | -1.275 | -1.29 | 1.2 K |
| SMEGF | Siemens Energy AG | 165.638 | 118.93 B | -1.962 | -1.17 | 9.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.45 | 117.29 B | -0.15 | -0.64 | 11 K |
| STOHF | Equinor ASA | 44.78 | 115.4 B | -0.47 | -1.04 | 400 |
| SNYNF | Sanofi | 84.02 | 108.09 B | -3.298 | -3.78 | 400 |
| BNPQF | BNP Paribas SA | 117.93 | 105.93 B | -3.43 | -2.83 | 1.1 K |
| ITOCF | ITOCHU Corporation | 14.02 | 104.83 B | -0.448 | -3.1 | 4.1 K |
| ENLAY | Enel SpA | 10.32 | 102.95 B | -0.067 | -0.65 | 797.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.80 | 95.47 B | -0.20 | -1.54 | 129.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.50 | 92.88 B | -0.246 | -5.18 | 204.68 K |
| ZIJMY | Zijin Mining Group Company Limited | 89.68 | 91.57 B | -3.18 | -3.42 | 13.7 K |
| CILJF | China Life Insurance Co Ltd | 3.78 | 86.49 B | -0.06 | -1.56 | 6.4 K |
| XIACF | Xiaomi Corporation | 3.36 | 84.93 B | -0.07 | -2.04 | 16.1 K |
| BAESY | BAE Systems plc | 102.76 | 80.47 B | -0.92 | -0.89 | 139.2 K |
| BAESF | BAE Systems plc | 25.75 | 79.92 B | -0.412 | -1.57 | 10.5 K |
| VCISF | VINCI SA | 127.65 | 71.06 B | -0.75 | -0.58 | 10.4 K |
| CSLLY | CSL Limited | 29.91 | 67.93 B | -0.25 | -0.83 | 139.7 K |
| MQBKY | Macquarie Group Limited | 176.535 | 67.72 B | -1.468 | -0.82 | 8.74 K |
| ENGIY | ENGIE SA | 27.79 | 66.41 B | -0.31 | -1.1 | 138.8 K |
| ENGQF | ENGIE SA | 27.176 | 65.36 B | -0.91 | -3.24 | 12.7 K |
| DBOEY | Deutsche Börse AG | 31.95 | 64.33 B | -0.39 | -1.21 | 84.9 K |
| DBOEF | Deutsche Börse AG | 313.06 | 63.04 B | -12.2525 | -3.77 | 311 |
| LDNXF | London Stock Exchange Group plc | 110.08 | 59.73 B | -3.42 | -3.01 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 20.90 | 59.35 B | -0.29 | -1.37 | 135 |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.55 | 58.08 B | -0.15 | -1.02 | 300 |
| LZAGY | Lonza Group Ltd | 65.06 | 55.48 B | -0.55 | -0.84 | 33.9 K |
| HOCPY | HOYA Corporation | 148.91 | 55.15 B | -1.40 | -0.93 | 29.56 K |
| BAYRY | Bayer Aktiengesellschaft | 13.95 | 54.89 B | -0.12 | -0.85 | 286.8 K |
| RNMBF | Rheinmetall AG | 1161.00 | 54.35 B | -16.90 | -1.43 | 308 |
| RNMBY | Rheinmetall AG | 229.66 | 54.08 B | -5.82 | -2.47 | 58.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3424.6299 | 53.31 B | -117.78 | -3.32 | 100 |
| BASFY | BASF SE | 15.05 | 51.62 B | -0.47 | -3.03 | 97 K |
| DSDVY | DSV Panalpina A/S | 100.16 | 50.18 B | -2.51 | -2.44 | 77.3 K |
| RWEOY | RWE Aktiengesellschaft | 69.34 | 49.98 B | -0.46 | -0.66 | 58.1 K |
| SCGLF | Société Générale Société anonyme | 84.22 | 49.71 B | -4.53 | -5.1 | 6.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.27 | 49.48 B | -0.42 | -2.37 | 145.9 K |
| RWNFF | RWE Aktiengesellschaft | 68.42 | 49.38 B | -0.98 | -1.41 | 22.3 K |
| BFFAF | BASF SE | 57.71 | 49.36 B | -4.29 | -6.92 | 4.3 K |
| DSDVF | DSV Panalpina A/S | 200.1599 | 49.36 B | -4.7801 | -2.33 | 1.44 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3359.9299 | 49.05 B | -60.0701 | -1.76 | 100 |
| SWRAY | Swire Pacific Limited | 13.33 | 48.9 B | -0.26 | -1.91 | 14.1 K |
| HEINY | Heineken N.V | 40.79 | 48.88 B | -0.44 | -1.07 | 92.1 K |
| DANOY | Danone S.A | 14.19 | 47.02 B | -0.08 | -0.56 | 418 K |
| GPDNF | Danone S.A | 70.69 | 46.52 B | -0.85 | -1.19 | 4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.66 | 46.13 B | -0.11 | -0.8 | 533.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.83 | 46.1 B | -0.19 | -0.7 | 120 K |
| HCMLY | Holcim Ltd | 17.281 | 46.08 B | -0.107 | -0.62 | 126.99 K |
| ANNSF | Aena S.M.E. S.A | 28.284 | 45.83 B | -0.482 | -1.68 | 1.8 K |
| SWDBF | Swedbank AB (publ) | 39.34 | 45.31 B | -0.26 | -0.66 | 200 |
| GVDBF | Givaudan SA | 3880.8401 | 44.18 B | -210.9299 | -5.15 | 100 |
| BDRBF | Bombardier Inc | 217.20 | 43.9 B | -3.80 | -1.72 | 2.8 K |
| MBGAF | Mercedes-Benz Group AG | 53.98 | 43.08 B | -0.29 | -0.53 | 6.1 K |
| ANFGF | Antofagasta plc | 50.56 | 40.96 B | -2.04 | -3.88 | 3.7 K |
| DLMAF | Dollarama Inc | 120.52 | 40.48 B | -1.33 | -1.09 | 84.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.74 | 40.42 B | -1.56 | -10.2 | 116.2 K |
| FNCTF | Orange S.A | 17.41 | 40.11 B | -0.35 | -1.97 | 500 |
| KXIAY | Kioxia Holdings Corporation ADR | 35.206 | 40 B | -2.536 | -6.72 | 2.25 M |
| VLKAF | Volkswagen AG | 94.22 | 39.32 B | -0.635 | -0.67 | 100 |
| VLKPF | Volkswagen AG | 93.00 | 37.85 B | -5.07 | -5.17 | 300 |
| FJTSF | Fujitsu Limited | 22.25 | 37.68 B | -2.35 | -9.55 | 592 |
| WEGZY | WEG S.A | 10.137 | 37.3 B | -0.163 | -1.58 | 1.02 M |
| DASTY | Dassault Systèmes SE | 23.41 | 37.08 B | -0.13 | -0.55 | 49.5 K |
| SAABY | Saab AB (publ) | 29.45 | 36.69 B | -0.30 | -1.01 | 65.8 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 13.31 | 36.43 B | -0.34 | -2.49 | 400 |
| HENOY | Henkel AG & Co. KGaA | 21.04 | 36.31 B | -0.33 | -1.54 | 21.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 79.25 | 35.95 B | -4.45 | -5.32 | 25 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.78 | 35.91 B | -0.68 | -0.93 | 2.4 K |
| OLCLY | Oriental Land Co. Ltd | 20.08 | 35.65 B | -0.44 | -2.14 | 8.8 K |
| HENOF | Henkel AG & Co. KGaA | 81.78 | 35.6 B | -9.72 | -10.62 | 300 |
| SKFOF | Sika AG | 228.72 | 35.19 B | -5.29 | -2.26 | 3.6 K |
| KHNGY | Kuehne + Nagel International AG | 52.07 | 34.66 B | -0.61 | -1.16 | 2.3 K |
| KMTUF | Komatsu Ltd | 46.75 | 34.55 B | -2.5325 | -5.14 | 21.4 K |
| KMTUY | Komatsu Ltd | 46.84 | 34.48 B | -0.44 | -0.93 | 48.9 K |
| EXPGF | Experian plc | 37.55 | 34.08 B | -0.29 | -0.77 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 10.66 | 33.08 B | -0.12 | -1.11 | 29.7 K |
| IFCZF | Intact Financial Corporation | 183.72 | 32.98 B | -1.7462 | -0.94 | 2.1 K |
| HENKY | Henkel AG & Co. KGaA | 19.50 | 32.94 B | -0.21 | -1.07 | 28.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.00 | 530.21 M | -0.50 | -5.26 | 65.45 K |
| AEC | Anfield Energy Inc | 5.45 | 61.55 M | -0.26 | -4.55 | 53.2 K |
| PNG | Kraken Robotics Inc | 4.59 | -0.26 | -5.36 | 2.11 M | |
| SGML | Sigma Lithium Corporation | 13.16 | -0.73 | -5.26 | 48.7 K | |
| JUN-A | Juno International Corporation | 4.60 | -0.25 | -5.15 | 1.7 K | |
| NU | NeutriSci International Inc | 14.62 | -0.40 | -2.66 | 65.67 M | |
| PALI | Palisades Goldcorp Ltd. | 5.15 | -0.14 | -2.65 | 8.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.45 | -0.25 | -2.58 | 4.4 K | |
| CKG | Chesapeake Gold Corp | 3.43 | -0.09 | -2.56 | 30.9 K | |
| FDR | Flinders Resources Limited | 6.05 | -0.13 | -2.1 | 207.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.35 | -0.07 | -2.05 | 95.8 K | |
| KRY | Koryx Copper Inc. | 3.46 | -0.07 | -1.98 | 11.5 K | |
| GUG | Gungnir Resources Inc | 15.00 | -0.25 | -1.64 | 75.46 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.05 | -1.58 | 18.1 K | |
| AVTS | Aventus Capital Inc. | 18.88 | -0.30 | -1.56 | 17.8 K | |
| TNGD | Tiernan Gold Corp. | 7.11 | -0.11 | -1.52 | 5.2 K | |
| ZDC | Zedcor Inc | 4.66 | -0.07 | -1.48 | 35.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.17 | -0.06 | -1.42 | 288.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.94 | -0.05 | -1.25 | 53.34 K | |
| REG | Regulus Resources Inc | 4.84 | -0.06 | -1.22 | 36.5 K | |
| NURS | Hydreight Technologies Inc | 3.24 | -0.04 | -1.22 | 40.5 K | |
| HITI | High Tide Inc | 3.49 | -0.04 | -1.13 | 37.7 K | |
| BTCT | BTC Digital Ltd | 3.64 | -0.04 | -1.09 | 800 | |
| SLI | Standard Lithium Ltd | 3.08 | -0.03 | -0.96 | 31 K | |
| ARTG | Artemis Gold Inc | 40.20 | -0.38 | -0.94 | 203.8 K | |
| LRA | Lara Exploration Ltd | 4.24 | -0.04 | -0.93 | 23.2 K | |
| AMX | Amex Exploration Inc | 4.54 | -0.04 | -0.87 | 47 K | |
| BRM | BIOREM Inc | 3.50 | -0.02 | -0.57 | 5.8 K |