Loser Volumes for 21 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 21 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.17 | 68.67 B | -3.74 | -2.88 | 702.5 K |
| CBOE | CBOE Global Markets Inc | 271.43 | 35.04 B | -1.43 | -0.52 | 1.03 M |
| EQX | Equinox Gold Corp | 12.16 | 11.32 B | -0.29 | -2.33 | 28.15 M |
| BTG | B2Gold Corp | 5.36 | 6.08 B | -0.13 | -2.37 | 19.68 M |
| SEB | Seaboard Corporation | 4168.8799 | 3.73 B | -103.46 | -2.42 | 11.3 K |
| NOG | Northern Oil and Gas | 23.78 | 3.02 B | -1.27 | -5.07 | 2.03 M |
| SVM | Silvercorp Metals Inc | 11.83 | 1.76 B | -0.11 | -0.92 | 1.35 M |
| TMP | Tompkinstrustco | 98.48 | 1.43 B | -0.86 | -0.87 | 104.4 K |
| SLSR | Solaris Res Inc | 7.41 | 1.15 B | -0.04 | -0.54 | 114.61 K |
| REPX | Riley Exploration Permian Inc | 40.62 | 1.13 B | -3.02 | -6.92 | 501.2 K |
| USAS | Americas Silver Corp | 5.02 | 970.51 M | -0.16 | -3.09 | 3.09 M |
| OBE | Obsidian Energy Ltd | 11.57 | 787.36 M | -0.69 | -5.63 | 908.97 K |
| ASM | Avino Silver & Gold | 6.18 | 737.17 M | -0.20 | -3.13 | 3.24 M |
| GROY | Gold Royalty Corp | 3.26 | 616.27 M | -0.08 | -2.4 | 1.08 M |
| GORO | Gold Resource Corp | 3.53 | 534.13 M | -0.06 | -1.67 | 1.79 M |
| RLGT | Radiant Logistics | 8.56 | 426.57 M | -0.16 | -1.83 | 309.12 K |
| GTE | Gran Tierra Energy Inc | 9.91 | 400.86 M | -0.39 | -3.79 | 327.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.32 | 372.38 M | -0.11 | -1.3 | 132.6 K |
| FRD | Friedman Industries Inc | 39.96 | 304.09 M | -1.25 | -3.03 | 46.2 K |
| GENC | Gencor Industries IN | 17.16 | 250.65 M | -0.18 | -1.04 | 42.68 K |
| CMT | Core Molding Technologies Inc | 23.52 | 198.22 M | -0.68 | -2.81 | 32.1 K |
| SBMT | Silver Bow Mining Corp. | 7.85 | 176.29 M | -0.33 | -4.03 | 44.2 K |
| REA | Rare Earths Americas, Inc. | 11.18 | 163.28 M | -0.14 | -1.24 | 131.2 K |
| NEN | New England Realty Associates | 51.00 | 159.38 M | -1.20 | -2.3 | 600 |
| EPM | Evolution Petroleum Corp | 3.56 | 152.65 M | -0.18 | -4.81 | 708.7 K |
| ESP | Espey Mfg. & Electronics | 63.69 | 152.59 M | -1.01 | -1.56 | 20.6 K |
| OZ | Belpointe Prep Llc Class A Units | 44.67 | 137.82 M | -0.83 | -1.82 | 17.9 K |
| LGCY | Legacy Education Inc | 10.09 | 122.62 M | -0.47 | -4.45 | 51.1 K |
| OPHC | Optimumbank Hlds | 9.20 | 115.57 M | -0.13 | -1.39 | 90.9 K |
| BDL | Flanigan's Enterprises | 41.26 | 110 M | -1.38 | -3.24 | 8.74 K |
| NINE | Nine Energy Service, Inc. | 9.42 | 109.37 M | -1.13 | -10.71 | 129.2 K |
| BUDA | Buda Juice, Inc. | 7.60 | 86.08 M | -0.36 | -4.52 | 11.8 K |
| LUD | Luda Technology Group Limited | 4.12 | 82.25 M | -0.0806 | -1.92 | 7.25 K |
| WYY | Widepoint Corp | 12.23 | 76.89 M | -0.43 | -3.4 | 98.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.82 | 73.29 M | -0.12 | -1.21 | 21.6 K |
| COE | 51Talk Online Education Group | 11.65 | 68.06 M | -0.17 | -1.44 | 12.4 K |
| CVU | CPI Aerostructures | 5.05 | 63.73 M | -0.06 | -1.17 | 19.4 K |
| CITR | General Enterprise Ventures, Inc. | 4.77 | 58.16 M | -0.45 | -8.62 | 47.9 K |
| DXR | Daxor Corp | 11.18 | 53.71 M | -0.27 | -2.36 | 18.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.53 | 41.96 M | -0.87 | -19.77 | 11.1 K |
| GRF | Eagle Capital Growth Fund | 10.18 | 39.68 M | -0.16 | -1.55 | 500 |
| NSRX | Nasus Pharma Ltd. | 3.44 | 35.96 M | -0.09 | -2.55 | 6.43 K |
| LSF | Laird Superfood Inc | 3.63 | 28.43 M | -0.15 | -3.97 | 22 K |
| CKX | Ckx Lands | 10.79 | 21.35 M | -0.47 | -4.17 | 8.88 K |
| MXC | Mexco Energy Corp | 11.00 | 19.83 M | -0.76 | -6.46 | 12.5 K |
| PMI | Picard Medical, Inc. | 4.21 | 19.53 M | -0.87 | -17.13 | 172 K |
| INLX | Intellinetics Inc | 5.31 | 18.16 M | -0.38 | -6.68 | 900 |
| UUU | Universal Security Instruments | 4.91 | 16.02 M | -0.05 | -1.01 | 9.7 K |
| ACCS | Access Newswire Inc | 5.01 | 13.4 M | -0.22 | -4.21 | 4.7 K |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.92 M | -0.26 | -2.47 | 5 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 8.00 | 10.51 M | -0.09 | -1.11 | 171.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | -0.55 | -6.08 | 3.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.20 | -0.35 | -1.79 | 2.29 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.31 | -0.2901 | -1.56 | 10.81 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 153.50 | -1.50 | -0.97 | 30.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.24 | -0.1667 | -0.86 | 2.11 K | |
| IPB | Merrill Lynch & Company | 25.21 | -0.18 | -0.71 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.38 | -0.12 | -0.59 | 3.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.37 | 720.99 B | -3.29 | -3.44 | 2.46 K |
| SI | Silver | 66.415 | 1.02 B | -0.41 | -0.61 | 37.01 K |
| KC | Coffee | 276.40 | -18.15 | -6.16 | 11.21 K | |
| CL | Crude Oil | 95.78 | -4.52 | -4.51 | 112.7 K | |
| HO | Heating Oil | 4.8895 | -0.1683 | -3.33 | 29.38 K | |
| BZ | Brent Crude | 100.34 | -3.07 | -2.97 | 331.74 K | |
| GC | Gold | 4383.8999 | -41.00 | -0.93 | 142.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19970.9004 | 5.65 T | -108.1992 | -0.54 | 82.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QH | Quhuo Ltd ADR | 3.87 | 261.44 B | -0.03 | -0.77 | 1.4 K |
| LIN | Linde Plc | 457.50 | 237.05 B | -2.90 | -0.63 | 2.02 M |
| VZ | Verizon Communications Inc | 47.68 | 185.84 B | -0.41 | -0.85 | 19.99 M |
| TMUS | T-Mobile US | 165.27 | 167.81 B | -2.91 | -1.73 | 7.01 M |
| SNDK | Sandisk Corporation | 1766.64 | 166.34 B | -25.1799 | -1.41 | 10.44 M |
| SBUX | Starbucks Corporation | 94.90 | 118.18 B | -0.93 | -0.97 | 7.18 M |
| CSX | CSX Corp | 45.99 | 96.31 B | -1.11 | -2.36 | 16.41 M |
| MNST | Monster Beverage Cp | 44.00 | 92.74 B | -0.71 | -1.59 | 10.23 M |
| MDLZ | Mondelez Intl Inc | 60.17 | 83.36 B | -0.68 | -1.12 | 9.43 M |
| ORLY | O'Reilly Automotive | 82.88 | 71.29 B | -1.83 | -2.16 | 7.78 M |
| FANG | Diamondback Energy | 189.27 | 59.66 B | -3.15 | -1.64 | 3.81 M |
| EBAY | Ebay Inc | 108.30 | 54.13 B | -3.54 | -3.17 | 5.19 M |
| PCAR | Paccar Inc | 114.73 | 53.64 B | -1.33 | -1.15 | 5.24 M |
| XEL | XCEL Energy Inc | 71.85 | 49.86 B | -0.45 | -0.62 | 4.4 M |
| KDP | Keurig Dr Pepper Inc | 30.62 | 48.77 B | -0.34 | -1.1 | 10.5 M |
| WDAY | Workday Inc | 191.92 | 47.67 B | -1.95 | -1.01 | 2.02 M |
| ROP | Roper Industries | 365.40 | 46.15 B | -7.34 | -1.97 | 1.03 M |
| PAYX | Paychex Inc | 115.01 | 39.91 B | -1.13 | -0.97 | 2.91 M |
| ACGL | Arch Capital Grp Ltd | 95.78 | 36.29 B | -1.11 | -1.15 | 4.1 M |
| STLD | Steel Dynamics Inc | 229.99 | 35.95 B | -5.27 | -2.24 | 863.2 K |
| WTW | Weight Watchers International, Inc | 306.82 | 30.13 B | -3.16 | -1.02 | 440.5 K |
| CTSH | Cognizant Tech Sol | 59.38 | 29.33 B | -0.49 | -0.82 | 5.75 M |
| CPRT | Copart Inc | 28.91 | 27.96 B | -0.37 | -1.26 | 11.1 M |
| CINF | Cincinnati Financial | 166.85 | 27.83 B | -2.15 | -1.27 | 520.4 K |
| ROIV | Roivant Sciences Ltd | 38.99 | 26.66 B | -0.78 | -1.96 | 5.62 M |
| FISV | Fiserv Inc | 46.47 | 26.6 B | -0.72 | -1.53 | 8.64 M |
| VRSK | Verisk Analytics Inc | 172.02 | 25.72 B | -3.39 | -1.93 | 1.19 M |
| CASY | Casey's General Stor | 585.34 | 25.14 B | -12.14 | -2.03 | 646.7 K |
| INCY | Incyte Corp | 124.65 | 24.4 B | -0.66 | -0.53 | 1.27 M |
| GH | Guardant Health Inc | 173.87 | 23.99 B | -5.51 | -3.07 | 2.62 M |
| PFG | Principal Financial Group Inc | 116.47 | 23.9 B | -1.20 | -1.02 | 1.22 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.21 | 21.89 B | -0.81 | -1.56 | 999.2 K |
| PR | Permian Resources Corp | 21.97 | 21.79 B | -0.79 | -3.47 | 9.23 M |
| SBAC | SBA Communications | 176.28 | 19.85 B | -2.31 | -1.29 | 870.8 K |
| EVRG | Evergy Inc | 79.26 | 19.81 B | -0.52 | -0.65 | 1.96 M |
| PAA | Plains All American Pipeline LP | 24.99 | 18.7 B | -0.38 | -1.5 | 1.83 M |
| LNT | Alliant Energy Corp | 64.97 | 18.58 B | -0.64 | -0.98 | 3.06 M |
| APA | Apa Corp | 43.81 | 18.51 B | -1.06 | -2.36 | 6 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 96.45 | 17.34 B | -1.08 | -1.11 | 424.6 K |
| EXEL | Exelixis Inc | 57.22 | 17.19 B | -1.14 | -1.95 | 2.1 M |
| VNOM | Viper Energy LP | 41.72 | 17.13 B | -0.55 | -1.3 | 1.72 M |
| WMG | Warner Music Group Corp Cl A | 27.69 | 16.02 B | -0.33 | -1.18 | 2.41 M |
| PAAS | Pan Amer Silver Corp | 48.75 | 15.75 B | -1.24 | -2.48 | 2.92 M |
| DOCU | Docusign Inc | 68.57 | 15.36 B | -0.50 | -0.72 | 3.28 M |
| HALO | Halozyme Therapeutic | 111.45 | 14.86 B | -1.00 | -0.89 | 2.88 M |
| NBIX | Neurocrine Bioscienc | 143.96 | 14.85 B | -2.27 | -1.55 | 1.39 M |
| MANH | Manhattan Assoc | 209.35 | 14.48 B | -2.11 | -1 | 487.6 K |
| CHTR | Charter Communications | 123.35 | 14.43 B | -4.82 | -3.76 | 2.69 M |
| COKE | Coca Cola Bot Cons | 189.90 | 14 B | -2.18 | -1.13 | 521.2 K |
| ERIE | Erie Indemnity Company | 235.95 | 13.67 B | -3.10 | -1.3 | 280.4 K |
| BTSG | Brightspring Health Services Inc | 55.86 | 13.24 B | -0.92 | -1.62 | 2.66 M |
| SMMT | Summit Therapeu ADR | 16.90 | 12.79 B | -0.95 | -5.32 | 5.78 M |
| BSY | Bentley Systems Incorporated Cl B | 31.89 | 12.36 B | -0.69 | -2.12 | 3.02 M |
| INIO | INNIO N.V. Ordinary Shares | 20.30 | 12.22 B | -0.85 | -4.02 | 6.34 M |
| TXRH | Texas Roadhouse Inc | 165.54 | 11.98 B | -2.02 | -1.21 | 1.16 M |
| SMTC | Semtech Corp | 177.37 | 11.89 B | -7.63 | -4.12 | 4.66 M |
| JKHY | Jack Henry & Assoc | 151.56 | 11.31 B | -3.29 | -2.12 | 1.06 M |
| COO | Cooper Companies | 54.12 | 11.27 B | -1.17 | -2.12 | 4.19 M |
| UHAL | A M E R C O | 63.43 | 11.24 B | -0.84 | -1.31 | 116 K |
| LI | Li Auto Inc ADR | 11.52 | 10.78 B | -0.62 | -5.11 | 5.02 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.91 | 10.67 B | -0.30 | -2.94 | 66.17 M |
| CHYM | Chime Financial, Inc. | 29.92 | 10.58 B | -0.41 | -1.35 | 7.33 M |
| STRL | Sterling Constructio | 512.64 | 10.58 B | -6.04 | -1.16 | 550.6 K |
| UMBF | Ump Financial Corp | 133.53 | 10.21 B | -0.99 | -0.74 | 573.2 K |
| TWST | Twist Bioscience Corp | 165.83 | 10.13 B | -1.16 | -0.69 | 2.24 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.80 | 10.08 B | -0.273 | -1.7 | 12 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 6.21 | 9.95 B | -0.12 | -1.9 | 13.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 521.96 | 9.94 B | -9.56 | -1.8 | 186.1 K |
| KRYS | Krystal Biotech Inc | 333.85 | 9.84 B | -2.82 | -0.84 | 210.3 K |
| QNT | Quantinuum Inc. Class A Common Stock | 51.15 | 8.93 B | -0.43 | -0.83 | 1.64 M |
| CYTK | Cytokinetics | 67.56 | 8.76 B | -1.22 | -1.77 | 1.6 M |
| CHRD | Chord Energy Corp | 139.43 | 8.58 B | -5.06 | -3.5 | 762.1 K |
| MORN | Morningstar Inc | 201.47 | 8.49 B | -2.36 | -1.16 | 230.6 K |
| HQY | Healthequity | 94.52 | 8.48 B | -0.62 | -0.65 | 655.6 K |
| CBSH | Commerce Bancshares | 56.55 | 7.9 B | -0.54 | -0.95 | 1.13 M |
| DBX | Dropbox Inc | 36.01 | 7.88 B | -0.47 | -1.29 | 3.82 M |
| FCFS | First Cash Fin Svcs | 216.12 | 7.86 B | -2.87 | -1.31 | 288.7 K |
| VLY | Valley National Bancorp | 13.40 | 7.81 B | -0.19 | -1.4 | 6.9 M |
| URBN | Urban Outfitters Inc | 74.21 | 7.77 B | -0.80 | -1.07 | 750.1 K |
| AXSM | Axsome Thera | 205.49 | 7.57 B | -2.29 | -1.1 | 543.5 K |
| ABVX | Abivax Sa ADR | 103.45 | 7.56 B | -1.59 | -1.51 | 973 K |
| APPF | Appfolio Inc | 209.84 | 7.55 B | -4.79 | -2.23 | 231.8 K |
| AVT | Avnet Inc | 95.48 | 7.25 B | -0.64 | -0.67 | 1.39 M |
| BZ | Kanzhun Ltd ADR | 14.44 | 7.24 B | -0.36 | -2.43 | 11.01 M |
| SIMO | Silicon Motion Techn ADR | 269.00 | 7.07 B | -3.11 | -1.14 | 996.9 K |
| PPC | Pilgrim's Pride | 29.48 | 6.84 B | -0.37 | -1.24 | 1.6 M |
| RUSHB | Rush Entpr Cl B | 53.61 | 6.62 B | -1.81 | -3.27 | 145.46 K |
| PAGP | Plains Gp Holdings LP | 27.33 | 6.61 B | -0.34 | -1.23 | 960.5 K |
| UBSI | United Bkshs Inc | 46.76 | 6.57 B | -0.35 | -0.74 | 1.17 M |
| ACT | Enact Holdings Inc | 48.05 | 6.49 B | -0.40 | -0.83 | 246.4 K |
| ORKA | Oruka Therapeutics Inc | 93.38 | 6.41 B | -1.58 | -1.66 | 1.19 M |
| CPB | Campbell Soup Company | 19.93 | 6.39 B | -0.76 | -3.67 | 9.48 M |
| LGN | Legence Corp. Class A Common stock | 54.59 | 6.38 B | -1.21 | -2.17 | 511.7 K |
| KOD | Kodiak Sciences Inc | 32.42 | 6.23 B | -0.29 | -0.89 | 666.2 K |
| HOMB | Home Bancshares Inc | 29.61 | 5.96 B | -0.18 | -0.6 | 1.16 M |
| CWST | Casella Waste Sys | 87.05 | 5.93 B | -2.02 | -2.27 | 509.3 K |
| RDNT | Radnet Inc | 72.67 | 5.78 B | -3.33 | -4.38 | 796.2 K |
| HWC | Hancock Whitney Corp | 74.51 | 5.78 B | -0.44 | -0.59 | 839.7 K |
| ACIW | Aci Worldwide Inc | 49.59 | 5.69 B | -0.68 | -1.35 | 657.4 K |
| MEOH | Methanex Cp | 58.70 | 5.54 B | -2.27 | -3.72 | 565.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 752180.00 | 1.16 T | -11420.00 | -1.5 | 283 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.01 | 1.16 T | -7.76 | -1.52 | 4.81 M |
| XOM | Exxon Mobil Corporation | 158.30 | 769.96 B | -5.24 | -3.2 | 15.75 M |
| CVX | Chevron Corp | 203.67 | 462 B | -5.84 | -2.79 | 8.46 M |
| KO | Coca-Cola Company | 87.12 | 404.78 B | -1.13 | -1.28 | 18.1 M |
| HD | Home Depot | 297.20 | 328.44 B | -2.78 | -0.93 | 5.43 M |
| PM | Philip Morris International Inc | 187.48 | 325.42 B | -1.14 | -0.6 | 5.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 93.27 | 308.92 B | -1.27 | -1.34 | 4.97 M |
| TTE | Totalenergies Se ADR | 90.06 | 210.19 B | -0.76 | -0.84 | 1.59 M |
| CRM | Salesforce.com Inc | 236.42 | 188.61 B | -1.50 | -0.63 | 10.58 M |
| WFC-PL | Wells Fargo & Company | 1107.76 | 185.13 B | -6.29 | -0.56 | 4.53 K |
| COP | ConocoPhillips | 127.53 | 185.04 B | -4.30 | -3.26 | 6.16 M |
| UNP | Union Pacific Corp | 269.63 | 180.6 B | -9.74 | -3.49 | 5.74 M |
| NVO | Novo Nordisk A/S ADR | 39.80 | 176.48 B | -3.44 | -7.96 | 49.34 M |
| NEE | Nextera Energy | 79.63 | 175.57 B | -0.84 | -1.04 | 9.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.63 | 142.1 B | -0.17 | -0.82 | 22.4 M |
| CB | Chubb Ltd | 337.26 | 140.48 B | -3.38 | -0.99 | 934.21 K |
| PGR | Progressive Corp | 212.24 | 134.23 B | -1.24 | -0.58 | 2.21 M |
| MO | Altria Group | 68.53 | 130.29 B | -0.99 | -1.42 | 8.02 M |
| BP | BP Plc ADR | 43.16 | 129.78 B | -1.42 | -3.19 | 16.54 M |
| BMY | Bristol-Myers Squibb Company | 62.62 | 127.63 B | -0.44 | -0.7 | 6.84 M |
| MPC | Marathon Petroleum Corp | 402.38 | 124.89 B | -22.51 | -5.3 | 4.44 M |
| LOW | Lowe's Companies | 190.98 | 117.3 B | -1.51 | -0.78 | 3.56 M |
| CNQ | Canadian Natural Resources | 48.28 | 115.67 B | -1.36 | -2.74 | 6.09 M |
| EQNR | Equinor ASA ADR | 42.49 | 115.46 B | -1.60 | -3.63 | 3.15 M |
| CVS | CVS Corp | 87.60 | 115.43 B | -1.24 | -1.4 | 10.14 M |
| VLO | Valero Energy Corp | 393.27 | 115.07 B | -20.01 | -4.84 | 3.9 M |
| PSX | Phillips 66 | 261.75 | 113.4 B | -11.38 | -4.17 | 3.39 M |
| ENB | Enbridge Inc | 48.20 | 110.24 B | -0.53 | -1.09 | 5.2 M |
| DUK | Duke Energy Corp | 116.74 | 99.33 B | -0.79 | -0.67 | 4.27 M |
| MRSH | Marsh & McLennan Companies, Inc. | 172.72 | 95.74 B | -2.29 | -1.31 | 2.86 M |
| SU | Suncor Energy Inc | 67.24 | 93.77 B | -2.17 | -3.13 | 4.44 M |
| WM | Waste Management | 207.04 | 93.31 B | -4.06 | -1.92 | 2.32 M |
| UPS | United Parcel Service | 94.75 | 92.1 B | -4.31 | -4.35 | 9.57 M |
| WMB | Williams Companies | 71.65 | 90.94 B | -0.40 | -0.56 | 5.2 M |
| MMM | 3M Company | 164.97 | 89.91 B | -0.92 | -0.55 | 2.38 M |
| E | Eni S.P.A. ADR | 53.4124 | 87.06 B | -1.2076 | -2.21 | 303.8 K |
| EOG | Eog Resources | 141.38 | 86.83 B | -2.85 | -1.98 | 2.74 M |
| AEM | Agnico-Eagle Mines Ltd | 197.48 | 83.74 B | -2.01 | -1.01 | 1.23 M |
| TRV | The Travelers Companies Inc | 371.13 | 82.64 B | -3.49 | -0.93 | 1.11 M |
| EPD | Enterprise Products Partners LP | 38.47 | 82.38 B | -0.42 | -1.08 | 2.67 M |
| HWM | Howmet Aerospace Inc | 227.37 | 79.45 B | -2.30 | -1 | 2.82 M |
| ITW | Illinois Tool Works Inc | 267.52 | 79.33 B | -1.90 | -0.71 | 1.64 M |
| CP | Canadian Pacific Railway | 86.81 | 78.84 B | -0.67 | -0.77 | 2.47 M |
| NSC | Norfolk Southern Corp | 309.07 | 76.96 B | -5.09 | -1.62 | 1.74 M |
| CL | Colgate-Palmolive Company | 86.26 | 75.96 B | -1.21 | -1.38 | 7.28 M |
| RSG | Republic Services | 213.93 | 74.73 B | -4.14 | -1.9 | 2.08 M |
| CNI | Canadian National Railway | 117.51 | 74.72 B | -1.44 | -1.21 | 1.16 M |
| FDX | Fedex Corp | 295.79 | 74.14 B | -7.86 | -2.59 | 2.18 M |
| ET | Energy Transfer LP | 20.90 | 72 B | -0.24 | -1.14 | 7.43 M |
| AJG | Arthur J. Gallagher & Company | 236.61 | 70.77 B | -2.87 | -1.2 | 1.28 M |
| APD | Air Products and Chemicals | 279.46 | 70.46 B | -4.72 | -1.66 | 1.74 M |
| USB-PP | U.S. Bancorp | 20.37 | 69.07 B | -0.23 | -1.12 | 64.23 K |
| AON | AON Plc | 290.82 | 68.23 B | -4.82 | -1.63 | 1.94 M |
| TRGP | Targa Resources | 289.36 | 67.54 B | -2.83 | -0.97 | 1.27 M |
| TRP | Tc Energy Corp | 60.48 | 67.19 B | -1.06 | -1.72 | 2.95 M |
| ALL | Allstate Corp | 242.86 | 65.71 B | -6.97 | -2.79 | 2.35 M |
| OXY | Occidental Petroleum Corp | 57.25 | 63.98 B | -1.59 | -2.7 | 8.9 M |
| NUE | Nucor Corp | 242.40 | 62.13 B | -5.98 | -2.41 | 1.85 M |
| AFL | Aflac Inc | 115.18 | 62.11 B | -1.15 | -0.99 | 1.89 M |
| OKE | Oneok Inc | 91.80 | 61.19 B | -1.66 | -1.78 | 3.25 M |
| MPLX | Mplx LP | 59.09 | 60.99 B | -0.35 | -0.59 | 1.04 M |
| CVE | Cenovus Energy Inc | 31.57 | 60.36 B | -1.05 | -3.22 | 6.63 M |
| D | Dominion Resources | 62.82 | 58.59 B | -0.76 | -1.2 | 5.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.51 | 58.16 B | -0.50 | -0.76 | 427 |
| DVN | Devon Energy Corp | 47.59 | 57.37 B | -1.02 | -2.1 | 13.04 M |
| WPM | Wheaton Precious Metals | 147.66 | 52.95 B | -3.35 | -2.22 | 1.45 M |
| AZO | Autozone | 2803.25 | 51.27 B | -52.0601 | -1.82 | 609.2 K |
| SCHW-PD | The Charles Schwab Corporation | 22.03 | 50.14 B | -0.15 | -0.68 | 74.21 K |
| HUM | Humana Inc | 378.58 | 49.77 B | -7.64 | -1.98 | 925.97 K |
| FNV | Franco Nev Corp | 261.68 | 43.39 B | -4.25 | -1.6 | 467.5 K |
| FIX | Comfort Systems USA | 1632.59 | 43.38 B | -18.78 | -1.14 | 337 K |
| AMP | Ameriprise Financial Services | 535.72 | 43.36 B | -8.61 | -1.58 | 659.4 K |
| ED | Consolidated Edison Company of New York | 103.86 | 43.14 B | -1.57 | -1.49 | 1.83 M |
| AIG | American International Group | 74.54 | 42.82 B | -0.79 | -1.05 | 3.34 M |
| WDS | Woodside Energy Group Ltd | 22.71 | 41.8 B | -0.46 | -1.99 | 608.7 K |
| SYY | Sysco Corp | 78.43 | 40.78 B | -0.62 | -0.78 | 3.93 M |
| AU | Anglogold Ashanti Ltd ADR | 101.93 | 40.36 B | -1.36 | -1.32 | 2.01 M |
| CMG | Chipotle Mexican Grill | 33.14 | 40.35 B | -0.29 | -0.87 | 11.59 M |
| SKYD | Skydance Corporation | 9.91 | 40.09 B | -0.30 | -2.94 | 66.17 M |
| PCG | Pacific Gas & Electric Company | 12.94 | 39.57 B | -0.26 | -1.97 | 48.39 M |
| KR | Kroger Company | 59.69 | 39.43 B | -0.31 | -0.52 | 7.33 M |
| ADM | Archer Daniels Midland | 83.38 | 37.07 B | -1.80 | -2.11 | 2.56 M |
| PEG | Public Service Enterprise Group Inc | 69.31 | 37.03 B | -0.46 | -0.66 | 3.82 M |
| HIG | Hartford Financial Services Group | 130.73 | 35.91 B | -1.16 | -0.88 | 1.67 M |
| EC | Ecopetrol S.A. ADR | 16.84 | 35.34 B | -0.74 | -4.21 | 1.91 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 72.85 | 34.27 B | -0.74 | -1.01 | 3.35 M |
| UI | Ubiquiti Networks | 586.17 | 34.13 B | -3.31 | -0.56 | 151.6 K |
| HSY | Hershey Foods Corp | 167.90 | 33.28 B | -1.89 | -1.11 | 1.44 M |
| NTR | Nutrien Ltd | 74.54 | 33.13 B | -2.55 | -3.31 | 5.72 M |
| RMD | Resmed Inc | 223.61 | 32.34 B | -1.38 | -0.61 | 1.07 M |
| PSA-PK | Public Storage | 16.91 | 31.6 B | -0.09 | -0.53 | 47.11 K |
| HAL | Halliburton Company | 33.39 | 30.13 B | -0.25 | -0.74 | 9.2 M |
| FTS | Fortis Inc | 53.61 | 29.97 B | -0.49 | -0.91 | 561.29 K |
| PBA | Pembina Pipeline Cor | 46.39 | 29.87 B | -1.14 | -2.4 | 1.71 M |
| BIP | Brookfield Infrastructure Partners LP | 35.83 | 29.55 B | -0.24 | -0.67 | 655.9 K |
| GFI | Gold Fields Ltd ADR | 41.99 | 29.33 B | -0.52 | -1.22 | 2.64 M |
| ATO | Atmos Energy Corp | 158.27 | 29.14 B | -2.03 | -1.27 | 1.06 M |
| OTIS | Otis Worldwide Corp | 66.64 | 28.84 B | -1.88 | -2.74 | 4.73 M |
| AWK | American Water Works | 133.97 | 28.69 B | -1.93 | -1.42 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.51 | 7.2 B | -0.38 | -1.91 | 10.3 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 128 | |
| CGG | China Gold Int Resources Corp | 43.19 | -4.48 | -9.4 | 269.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.97 | -1.52 | -8.22 | 43.4 K | |
| MAU | Montage Gold Corp | 19.72 | -1.40 | -6.63 | 798.1 K | |
| HMMC | Hemlo Mining Corp. | 6.83 | -0.46 | -6.31 | 611.1 K | |
| JOY | Journey Energy Inc | 5.43 | -0.34 | -5.89 | 474.9 K | |
| SOIL | Saturn Oil and Gas Inc | 6.71 | -0.42 | -5.89 | 1.17 M | |
| TALA | Talamore Mining Corp. | 9.14 | -0.56 | -5.77 | 173.8 K | |
| U-U | Sprott Physical Uranium Trust | 19.39 | -1.10 | -5.37 | 31.8 K | |
| OBE | Obsidian Energy Ltd | 16.28 | -0.92 | -5.35 | 329.7 K | |
| SDE | Spartan Delta Corp | 12.75 | -0.69 | -5.13 | 629.1 K | |
| BNE | Bonterra Energy Corp | 6.01 | -0.30 | -4.75 | 95 K | |
| PXT | Parex Resources Inc | 27.03 | -1.33 | -4.69 | 766.9 K | |
| POU | Paramount Resources Ltd | 30.72 | -1.49 | -4.63 | 246.8 K | |
| RBY | Rubellite Energy Inc | 4.16 | -0.20 | -4.59 | 104.9 K | |
| UPS | UPS | 11.87 | -0.56 | -4.51 | 110.8 K | |
| VET | Vermilion Energy Inc | 16.73 | -0.78 | -4.45 | 687.4 K | |
| VLE | Valeura Energy Inc | 15.05 | -0.67 | -4.26 | 394.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.67 | -0.16 | -4.18 | 89.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.33 | -0.49 | -4.15 | 18.5 K | |
| PD | Precision Drilling Corp | 117.99 | -5.03 | -4.09 | 75.5 K | |
| TNZ | Tenaz Energy Corp | 69.31 | -2.94 | -4.07 | 279.5 K | |
| CJ | Cardinal Energy Ltd | 12.13 | -0.49 | -3.88 | 1.47 M | |
| HWX | Headwater Exploration Inc | 13.50 | -0.53 | -3.78 | 1.02 M | |
| SGY | Surge Energy Inc | 11.47 | -0.45 | -3.78 | 621.8 K | |
| AG | First Majestic Silver Corp | 27.13 | -1.06 | -3.76 | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 13.94 | -0.53 | -3.66 | 56.6 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 15.91 | -0.60 | -3.63 | 9.4 K | |
| BNKR | Bunker Hill Mining Corp. | 4.25 | -0.16 | -3.63 | 311.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.10 | -0.60 | -3.59 | 8 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0318 | -0.5974 | -3.59 | 8 K | |
| MX | Methanex Corp | 82.44 | -2.87 | -3.36 | 220.5 K | |
| IMG | Iamgold Corp | 28.28 | -0.97 | -3.32 | 2.41 M | |
| OVV | Ovintiv Inc | 84.49 | -2.86 | -3.27 | 139.2 K | |
| NTR | Nutrien Ltd | 104.49 | -3.46 | -3.21 | 2.98 M | |
| CVX | Chevron CDR (CAD Hedged) | 26.12 | -0.85 | -3.15 | 147.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.31 | -0.88 | -3.12 | 4.7 K | |
| CADY | Cadillac Mines Corporation | 6.98 | -0.22 | -3.06 | 296.2 K | |
| PSK | Prairiesky Royalty Ltd | 34.64 | -1.08 | -3.02 | 367.7 K | |
| PHX | Phx Energy Services Corp | 11.93 | -0.37 | -3.01 | 71.5 K | |
| CXI | Currency Exchange International Corp | 30.53 | -0.94 | -2.99 | 100 | |
| WCP | Whitecap Resources Inc | 18.30 | -0.56 | -2.97 | 5.57 M | |
| WRN | Western Copper and Gold Corp | 3.32 | -0.10 | -2.92 | 489.1 K | |
| IPCO | International Petroleum Corp | 34.87 | -1.04 | -2.9 | 84.9 K | |
| ATH | Athabasca Oil Corp | 10.10 | -0.30 | -2.88 | 1.72 M | |
| GMIN | G Mining Ventures Corp | 50.28 | -1.48 | -2.86 | 387.1 K | |
| IPO | Inplay Oil Corp | 17.21 | -0.50 | -2.82 | 86.9 K | |
| BTE | Baytex Energy Corp | 6.56 | -0.19 | -2.81 | 4.99 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.69 | -0.25 | -2.8 | 683 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.71 | -0.68 | -2.79 | 789.8 K | |
| AAUC | Allied Gold Corporation | 31.40 | -0.90 | -2.79 | 680.6 K | |
| CVE | Cenovus Energy Inc | 44.35 | -1.27 | -2.78 | 4.86 M | |
| OXY | Occidental Petroleum Corporation | 23.83 | -0.68 | -2.77 | 16.5 K | |
| CMG | Computer Modelling Group Ltd | 3.89 | -0.11 | -2.75 | 166.5 K | |
| GEI | Gibson Energy Inc | 31.27 | -0.88 | -2.74 | 811.2 K | |
| BCE-PG | Bce Inc Pref G | 22.56 | -0.63 | -2.72 | 2.23 K | |
| GLRA-PA | Global Real Assets Trust | 18.00 | -0.50 | -2.7 | 7.9 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.87 | -0.30 | -2.69 | 100 | |
| SU | Suncor Energy Inc | 94.49 | -2.60 | -2.68 | 5.15 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.02 | -0.90 | -2.65 | 100 | |
| FRU | Freehold Royalties Ltd | 17.01 | -0.46 | -2.63 | 440.1 K | |
| OGC | Oceanagold Corp | 39.23 | -1.03 | -2.56 | 737.4 K | |
| SBI | Serabi Gold Plc | 5.02 | -0.13 | -2.52 | 13.6 K | |
| KEL | Kelt Exploration Ltd | 10.52 | -0.27 | -2.5 | 641.5 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.19 | -2.5 | 140.2 K | |
| KEY | Keyera Corp | 53.63 | -1.33 | -2.42 | 1.75 M | |
| FTS-PI | Fortis Inc Pref I | 20.01 | -0.49 | -2.39 | 100 | |
| VGC | Valor Gold Corp. | 4.10 | -0.10 | -2.38 | 99.5 K | |
| IMO | Imperial Oil | 177.58 | -4.25 | -2.34 | 1.36 M | |
| EQX | Equinox Gold Corp | 17.09 | -0.40 | -2.29 | 3.31 M | |
| TVE | Tamarack Valley Energy Ltd | 13.26 | -0.31 | -2.28 | 2.86 M | |
| TPZ | Topaz Energy Corp | 29.19 | -0.67 | -2.24 | 820.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 67.82 | -1.55 | -2.23 | 16.32 M | |
| CFW | Calfrac Well Services Ltd | 6.70 | -0.15 | -2.19 | 42.5 K | |
| GBT | Bmtc Group Inc | 12.54 | -0.28 | -2.18 | 200 | |
| PAAS | Pan American Silver Corp | 68.48 | -1.52 | -2.17 | 634.7 K | |
| VCM | Vecima Networks Inc | 11.79 | -0.26 | -2.16 | 400 | |
| AZO | AutoZone Inc. CDR | 16.98 | -0.37 | -2.13 | 108.5 K | |
| USA | Americas Silver Corp | 7.08 | -0.15 | -2.07 | 847.3 K | |
| TCW | Trican Well | 6.14 | -0.13 | -2.07 | 565.4 K | |
| GFR | Greenfire Resources Ltd. | 9.10 | -0.19 | -2.05 | 270.5 K | |
| MAL | Magellan Aero | 32.84 | -0.68 | -2.03 | 70 K | |
| CSU | Constellation Software Inc | 2786.97 | -56.1201 | -1.97 | 46.83 K | |
| PPL | Pembina Pipeline Corp | 65.20 | -1.31 | -1.97 | 2.37 M | |
| CIU-PA | CU Inc Pref A | 20.40 | -0.40 | -1.92 | 700 | |
| SOBO | South Bow Corporation WI | 49.26 | -0.95 | -1.89 | 970.7 K | |
| BYD | Boyd Group Services Inc | 112.01 | -2.15 | -1.88 | 63.6 K | |
| COP-U | Sprott Physical Copper Trust | 12.02 | -0.23 | -1.88 | 3.4 K | |
| BAMI | Blue Ant Media Corporation | 5.75 | -0.11 | -1.88 | 9.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.97 | -0.19 | -1.87 | 549.6 K | |
| BCT | Briacell Therapeutics Corp | 5.80 | -0.11 | -1.86 | 5.5 K | |
| CVS | CVS | 20.89 | -0.39 | -1.83 | 8.3 K | |
| RCI-B | Rogers Communications Inc | 48.28 | -0.89 | -1.81 | 2.12 M | |
| BIR | Birchcliff Energy Ltd | 6.18 | -0.11 | -1.75 | 1.46 M | |
| AQN | Algonquin Power and Utilities Corp | 7.37 | -0.13 | -1.73 | 4.64 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.09 | -0.35 | -1.71 | 9.2 K | |
| FNV | Franco-Nevada Corp | 367.40 | -6.40 | -1.71 | 206.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.42 | -0.25 | -1.7 | 27.9 K | |
| BTO | B2Gold Corp | 7.52 | -0.13 | -1.7 | 4.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 209.46 | 271.27 B | -1.57 | -0.74 | 1.4 K |
| LRLCF | L'Oréal S.A | 431.60 | 258.47 B | -17.99 | -4 | 300 |
| BHPLF | BHP Group | 43.00 | 200.78 B | -0.47 | -1.08 | 1.2 K |
| ALIZF | Allianz SE | 500.04 | 188.01 B | -10.96 | -2.14 | 300 |
| NONOF | Novo Nordisk A/S | 39.92 | 174.05 B | -2.70 | -6.34 | 107.9 K |
| RTNTF | Rio Tinto Group | 114.66 | 171.25 B | -1.16 | -1 | 600 |
| EADSF | Airbus SE | 223.19 | 169.85 B | -2.87 | -1.27 | 2.9 K |
| ADTTF | Advantest Corporation | 205.05 | 162.44 B | -6.83 | -3.22 | 100 |
| BCDRF | Banco Santander S.A | 14.23 | 160.78 B | -0.60 | -4.05 | 165.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.50 | 158.78 B | -0.41 | -0.93 | 2.4 K |
| SNEJF | Sony Group Corporation | 23.60 | 152.5 B | -0.53 | -2.2 | 7.7 K |
| HESAF | Hermès International Société en commandite par actions | 1509.10 | 146.99 B | -23.90 | -1.56 | 5 K |
| FRCOF | Fast Retailing Co. Ltd | 422.07 | 137.2 B | -5.14 | -1.2 | 100 |
| SMEGF | Siemens Energy AG | 160.01 | 118.93 B | -1.679 | -1.04 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 201.71 | 118.03 B | -1.55 | -0.76 | 600 |
| BNPQY | BNP Paribas SA | 56.5748 | 107.23 B | -1.1352 | -1.97 | 148.8 K |
| ITOCF | ITOCHU Corporation | 14.50 | 104.83 B | -0.37 | -2.49 | 7.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.33 | 92.88 B | -0.28 | -6.07 | 7.73 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.80 | 90.08 B | -0.90 | -6.12 | 284 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.00 | 88.86 B | -0.15 | -0.53 | 142.7 K |
| CHDRF | Christian Dior SE | 428.00 | 83.44 B | -35.3175 | -7.62 | 2 |
| GLCNF | Glencore plc | 7.33 | 82.51 B | -0.04 | -0.54 | 8.8 K |
| GLNCY | Glencore plc | 14.47 | 81.05 B | -0.47 | -3.15 | 852.7 K |
| ENGIY | ENGIE SA | 27.10 | 66.41 B | -0.39 | -1.42 | 389.2 K |
| UCBJF | UCB SA | 233.86 | 60.44 B | -16.66 | -6.65 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.30 | 59.8 B | -0.47 | -0.93 | 2.7 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.10 | 59.16 B | -0.11 | -2.11 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.88 | 58.08 B | -0.67 | -5.34 | 3.3 K |
| RNMBF | Rheinmetall AG | 1155.245 | 54.35 B | -14.755 | -1.26 | 4.27 K |
| THLLY | Thales S.A | 54.313 | 53.79 B | -0.292 | -0.53 | 58.48 K |
| MPNGF | Meituan | 9.00 | 52.8 B | -0.25 | -2.7 | 2.3 K |
| BASFY | BASF SE | 14.76 | 51.62 B | -0.09 | -0.61 | 149.4 K |
| CNSWY | Constellation Software Inc. ADR | 9.88 | 51.37 B | -0.21 | -2.08 | 45.39 K |
| CNSWF | Constellation Software Inc | 1984.3101 | 51.34 B | -42.4199 | -2.09 | 4.3 K |
| DSDVY | DSV Panalpina A/S | 92.63 | 50.18 B | -5.21 | -5.33 | 113.2 K |
| RWEOY | RWE Aktiengesellschaft | 68.63 | 49.98 B | -0.91 | -1.31 | 40.7 K |
| DSDVF | DSV Panalpina A/S | 177.30 | 49.36 B | -21.28 | -10.72 | 1.39 K |
| DANOY | Danone S.A | 13.74 | 47.02 B | -0.07 | -0.51 | 496.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.07 | 46.64 B | -0.13 | -2.5 | 25 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.93 | 46.12 B | -2.07 | -6.09 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.23 | 46.1 B | -0.61 | -2.27 | 123.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 10.85 | 44.6 B | -0.43 | -3.81 | 100 |
| SWZCF | Swisscom AG | 798.17 | 44.29 B | -38.24 | -4.57 | 100 |
| SSEZF | SSE plc | 33.6567 | 43.35 B | -0.9773 | -2.82 | 200 |
| MBGAF | Mercedes-Benz Group AG | 50.25 | 43.08 B | -0.88 | -1.72 | 45.3 K |
| MBGYY | Mercedes-Benz Group AG | 12.51 | 42.94 B | -0.10 | -0.79 | 508 K |
| FNCTF | Orange S.A | 16.66 | 40.11 B | -1.17 | -6.56 | 600 |
| VLKAF | Volkswagen AG | 86.18 | 39.32 B | -4.63 | -5.1 | 100 |
| VWAPY | Volkswagen AG | 8.55 | 38.5 B | -0.11 | -1.27 | 143.6 K |
| VWAGY | Volkswagen AG | 8.60 | 38.2 B | -0.28 | -3.15 | 289.5 K |
| VLKPF | Volkswagen AG | 83.70 | 37.85 B | -9.33 | -10.03 | 100 |
| REPYY | Repsol S.A | 33.54 | 37.12 B | -0.40 | -1.18 | 137.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 32.262 | 36.16 B | -1.038 | -3.12 | 8.61 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.07 | 35.95 B | -0.98 | -1.21 | 800 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 68.00 | 35.91 B | -0.59 | -0.86 | 400 |
| OLCLY | Oriental Land Co. Ltd | 19.42 | 35.65 B | -0.48 | -2.41 | 11.1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.20 | 35.64 B | -0.09 | -0.87 | 72.3 K |
| UMGNF | Universal Music Group N.V | 16.635 | 34.49 B | -0.35 | -2.06 | 43.6 K |
| RSNHF | Resona Holdings Inc | 15.953 | 33.11 B | -0.122 | -0.76 | 6.4 K |
| IFCZF | Intact Financial Corporation | 181.34 | 32.98 B | -2.95 | -1.6 | 59.9 K |
| PBCRY | PT Bank Central Asia Tbk | 8.66 | 32.77 B | -0.05 | -0.57 | 117.6 K |
| FINMF | Leonardo S.p.a | 58.05 | 32.63 B | -0.87 | -1.48 | 1.4 K |
| FANUF | Fanuc Corporation | 36.32 | 32.4 B | -1.68 | -4.42 | 600 |
| NVZMF | Novozymes A/S | 65.09 | 32.03 B | -1.24 | -1.87 | 1.6 K |
| LNVGY | Lenovo Group Limited | 91.95 | 31.69 B | -3.87 | -4.04 | 101 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.30 | 31.52 B | -0.15 | -1.31 | 6.45 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.936 | 30.08 B | -0.314 | -2.37 | 62.98 K |
| LNVGF | Lenovo Group Limited | 4.65 | 29.84 B | -0.15 | -3.13 | 28.6 K |
| IMBBY | Imperial Brands PLC | 33.16 | 29.71 B | -0.17 | -0.51 | 306.5 K |
| IPXHY | Inpex Corporation | 24.27 | 29.69 B | -0.66 | -2.65 | 25.27 K |
| IMBBF | Imperial Brands PLC | 32.95 | 29.67 B | -0.21 | -0.63 | 32.3 K |
| ICTEF | International Container Terminal Services Inc | 14.775 | 28.57 B | -0.10 | -0.67 | 693 |
| OMVKY | OMV Aktiengesellschaft | 20.18 | 27.7 B | -0.52 | -2.51 | 45.7 K |
| PGPEF | Publicis Groupe S.A | 108.70 | 27.37 B | -4.00 | -3.55 | 42.7 K |
| DUAVF | Dassault Aviation SA | 317.51 | 26.74 B | -15.50 | -4.65 | 213 |
| AMADF | Amadeus IT Group S.A | 63.42 | 26.59 B | -0.774 | -1.21 | 1.9 K |
| DOGEF | Ørsted A/S | 21.15 | 25.66 B | -0.28 | -1.31 | 100 |
| BRDCF | Bridgestone Corporation | 23.96 | 25.58 B | -1.12 | -4.47 | 800 |
| NTOIY | Neste Oyj | 19.54 | 24.11 B | -0.36 | -1.81 | 19.3 K |
| PPRUY | Kering SA | 26.33 | 24.11 B | -0.34 | -1.27 | 739.1 K |
| PPRUF | Kering SA | 264.53 | 24.08 B | -14.14 | -5.07 | 100 |
| HRNNF | Hydro One Limited | 36.57 | 23.72 B | -0.325 | -0.88 | 705.7 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.04 | 23.48 B | -0.39 | -3.74 | 141.5 K |
| GBERY | Geberit AG | 64.62 | 22.48 B | -0.88 | -1.34 | 47.5 K |
| FNLPF | Fresnillo plc | 39.93 | 21.87 B | -0.92 | -2.25 | 3.7 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.29 | 21.74 B | -0.10 | -1.86 | 400 |
| WTKWY | Wolters Kluwer N.V | 77.43 | 21.61 B | -0.86 | -1.1 | 39.3 K |
| TEFOF | Telefónica S.A | 4.16 | 21.11 B | -0.05 | -1.19 | 1.6 K |
| GBERF | Geberit AG | 639.60 | 20.78 B | -35.09 | -5.2 | 100 |
| NISTF | Nippon Steel Corporation | 4.43 | 20.49 B | -0.04 | -0.89 | 600 |
| STOSF | Santos Limited | 6.12 | 20.46 B | -0.38 | -5.85 | 1 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.44 | 19.67 B | -0.25 | -2.14 | 600 |
| ERNXY | Euronext N.V | 35.90 | 19.53 B | -0.56 | -1.54 | 1 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 9.18 | 19.16 B | -0.46 | -4.77 | 700 |
| TRMLF | Tourmaline Oil Corp | 42.63 | 19.11 B | -0.82 | -1.89 | 465.3 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 9.38 | 19.06 B | -1.245 | -11.72 | 624 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 9.376 | 19.06 B | -0.232 | -2.41 | 79.3 K |
| SAUHF | Straumann Holding AG | 111.29 | 19.06 B | -7.30 | -6.16 | 1 K |
| PDRDF | Pernod Ricard SA | 68.25 | 18.93 B | -1.75 | -2.5 | 37.4 K |
| SITIF | SITC International Holdings Company Limited | 5.80 | 18.32 B | -0.09 | -1.53 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.30 | 530.21 M | -0.07 | -0.84 | 171.22 K |
| REKO | Reko International Group Inc | 4.50 | -0.45 | -9.09 | 500 | |
| LGC | Lavras Gold Corp | 3.53 | -0.25 | -6.61 | 18.1 K | |
| CSOC-B | Canso Select Opportunities Corporation | 6.51 | -0.34 | -4.96 | 101 | |
| HHH | Helius Minerals Limited | 5.42 | -0.28 | -4.91 | 6.8 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.17 | -4.89 | 27.7 K | |
| LRA | Lara Exploration Ltd | 3.93 | -0.19 | -4.61 | 600 | |
| ALV | Alvopetro Energy Ltd | 10.03 | -0.46 | -4.39 | 52.9 K | |
| GORO | Goldgroup Mining Inc. | 4.88 | -0.22 | -4.31 | 54.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.66 | -0.14 | -3.68 | 44.8 K | |
| ARTG | Artemis Gold Inc | 39.50 | -1.50 | -3.66 | 491.5 K | |
| TOI | Topicus.com Inc | 86.87 | -2.73 | -3.05 | 228 K | |
| MKO | Mako Mining Corp | 14.29 | -0.43 | -2.92 | 74.6 K | |
| NEXM | NexMetals Mining Corp. | 3.01 | -0.09 | -2.9 | 49.1 K | |
| OGG | Osisko Gold Group Inc. | 3.70 | -0.10 | -2.63 | 141.4 K | |
| JUN-A | Juno International Corporation | 4.50 | -0.10 | -2.17 | 1 K | |
| ROB | Robinson Energy Limited | 3.80 | -0.08 | -2.06 | 3.2 K | |
| AMX | Amex Exploration Inc | 4.32 | -0.06 | -1.37 | 83.1 K | |
| TNGD | Tiernan Gold Corp. | 7.60 | -0.10 | -1.3 | 3.4 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.40 | -0.04 | -0.9 | 365.2 K | |
| SLG | PetroTal Corp | 7.20 | -0.06 | -0.83 | 135.13 K | |
| BMM | Black Mammoth Metals Corporation | 3.65 | -0.03 | -0.82 | 4.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.88 | -0.07 | -0.7 | 800 | |
| PNG | Kraken Robotics Inc | 4.59 | -0.03 | -0.65 | 663.9 K |