Loser Volumes for 24 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 24 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.64 | 32.3 B | -0.65 | -1.01 | 81.8 K |
| EQX | Equinox Gold Corp | 11.73 | 11.32 B | -0.32 | -2.66 | 15.07 M |
| BTG | B2Gold Corp | 5.32 | 6.08 B | -0.03 | -0.56 | 22.01 M |
| NXE | Nexgen Energy Ltd | 9.27 | 5.55 B | -0.36 | -3.74 | 4.25 M |
| UEC | Uranium Energy | 9.47 | 3.82 B | -0.48 | -4.82 | 12.81 M |
| SEB | Seaboard Corporation | 3944.8799 | 3.73 B | -29.1702 | -0.73 | 7.2 K |
| NHC | National Healthcare Corp | 221.60 | 3.23 B | -3.27 | -1.45 | 84.38 K |
| TGB | Taseko Mines Ltd | 8.97 | 2.69 B | -0.09 | -0.99 | 5.58 M |
| NG | Novagold Resources Inc | 7.14 | 2.55 B | -0.12 | -1.65 | 5.1 M |
| TIC | Acuren Corp | 8.87 | 2.19 B | -0.06 | -0.67 | 993 K |
| UUUU | Energy Fuels Inc | 11.32 | 2.04 B | -0.28 | -2.41 | 6.87 M |
| SVM | Silvercorp Metals Inc | 11.34 | 1.76 B | -0.17 | -1.48 | 2.6 M |
| CET | Central Securities Corp | 55.85 | 1.67 B | -0.59 | -1.05 | 39.8 K |
| ESBA | Empire State Realty Op LP | 4.00 | 1.4 B | -0.07 | -1.72 | 33.8 K |
| OGCP | Empire State Realty Op LP Se | 4.00 | 1.35 B | -0.05 | -1.23 | 600 |
| IE | Ivanhoe Electric Inc | 9.99 | 1.23 B | -0.41 | -3.94 | 1.79 M |
| VZLA | Vizsla Silver Corp | 3.94 | 1.09 B | -0.10 | -2.48 | 4.47 M |
| USAS | Americas Silver Corp | 4.68 | 970.51 M | -0.17 | -3.51 | 2.9 M |
| HSLV | Highlander Silver Corp. | 5.27 | 860.9 M | -0.18 | -3.3 | 802.2 K |
| SKYH | Sky Harbour Group Corp | 9.83 | 807.32 M | -0.12 | -1.21 | 138.01 K |
| ASM | Avino Silver & Gold | 5.91 | 737.17 M | -0.13 | -2.15 | 2.56 M |
| STRW | Strawberry Fields REIT Inc | 13.27 | 717.23 M | -0.33 | -2.43 | 45.51 K |
| GROY | Gold Royalty Corp | 3.13 | 616.27 M | -0.05 | -1.57 | 1.41 M |
| ISOU | IsoEnergy Ltd. | 9.44 | 565.77 M | -0.36 | -3.67 | 114.4 K |
| GORO | Gold Resource Corp | 3.52 | 534.13 M | -0.13 | -3.56 | 1.44 M |
| CTGO | Contango Ore Inc | 18.13 | 459.48 M | -0.25 | -1.36 | 316.5 K |
| UAMY | U S Antimony Corp | 4.57 | 446.01 M | -0.03 | -0.65 | 3.82 M |
| RLGT | Radiant Logistics | 8.55 | 426.57 M | -0.12 | -1.38 | 157.39 K |
| TMQ | Trilogy Metals Inc | 3.25 | 397.18 M | -0.06 | -1.81 | 1.24 M |
| CMCL | Caledonia Mining Cp | 23.87 | 391.54 M | -0.26 | -1.08 | 131.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.96 | 372.38 M | -0.20 | -2.45 | 303.9 K |
| IDR | Idaho Strategic Resources | 29.80 | 310.03 M | -0.22 | -0.73 | 156.23 K |
| SEG | Seaport Entertainment Group Inc | 23.65 | 288.98 M | -0.18 | -0.76 | 100.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.32 | 283.83 M | -0.18 | -1.89 | 136.7 K |
| EVI | Evi Industries Inc | 19.62 | 275.64 M | -0.11 | -0.56 | 55.7 K |
| GENC | Gencor Industries IN | 17.21 | 250.65 M | -0.16 | -0.92 | 40.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.64 | 237.62 M | -0.09 | -1.03 | 32 K |
| GMTL | Guardian Metal Resources PLC | 10.33 | 206.5 M | -0.54 | -4.97 | 91.5 K |
| SBMT | Silver Bow Mining Corp. | 8.05 | 176.29 M | -0.19 | -2.31 | 110 K |
| REA | Rare Earths Americas, Inc. | 10.89 | 163.28 M | -0.09 | -0.82 | 120.7 K |
| ECF | Ellsworth Convertible Growth and Income | 12.02 | 160.07 M | -0.33 | -2.67 | 36.8 K |
| NEN | New England Realty Associates | 50.00 | 159.38 M | -2.00 | -3.85 | 500 |
| OZ | Belpointe Prep Llc Class A Units | 44.01 | 137.82 M | -0.2899 | -0.65 | 13.12 K |
| SIF | Sifco Industries | 21.33 | 129.83 M | -0.13 | -0.61 | 44.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 121.96 M | -0.02 | -0.55 | 144.4 K |
| NINE | Nine Energy Service, Inc. | 8.63 | 109.37 M | -0.33 | -3.68 | 46.2 K |
| BHM | Bluerock Homes Trust Inc | 7.8813 | 87.77 M | -0.6155 | -7.24 | 300 |
| BUDA | Buda Juice, Inc. | 7.50 | 86.08 M | -0.05 | -0.66 | 3.9 K |
| LGL | LGL Group | 6.80 | 85.14 M | -0.15 | -2.16 | 30.84 K |
| LUD | Luda Technology Group Limited | 4.00 | 82.25 M | -0.175 | -4.19 | 2.11 K |
| WYY | Widepoint Corp | 11.07 | 76.89 M | -0.10 | -0.9 | 102.41 K |
| MHH | Mastech Holdings Inc | 7.22 | 75.44 M | -0.08 | -1.1 | 1.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.99 | 73.29 M | -0.21 | -2.06 | 81.2 K |
| TGEN | TGEN | 3.02 | 60.07 M | -0.13 | -4.13 | 93.8 K |
| CITR | General Enterprise Ventures, Inc. | 4.27 | 58.16 M | -0.32 | -6.97 | 43.8 K |
| APT | Alpha Pro Tech | 4.98 | 55.11 M | -0.13 | -2.54 | 10.32 K |
| TRT | Trio-Tech International | 7.26 | 50.57 M | -4.19 | -36.59 | 2.88 M |
| PTHS | Pelthos Therapeutics Inc. | 22.40 | 35.99 M | -1.12 | -4.76 | 17.4 K |
| NSRX | Nasus Pharma Ltd. | 3.48 | 35.96 M | -0.16 | -4.4 | 3.94 K |
| IBO | Impact Biomedical Inc | 5.65 | 32.47 M | -0.98 | -14.78 | 23.4 K |
| COHN | Cohen & CO Inc | 10.105 | 32.16 M | -0.145 | -1.41 | 7.93 K |
| LSF | Laird Superfood Inc | 3.52 | 28.43 M | -0.07 | -1.95 | 16.9 K |
| INLX | Intellinetics Inc | 5.15 | 18.16 M | -0.16 | -3.01 | 400 |
| ACCS | Access Newswire Inc | 4.76 | 13.4 M | -0.09 | -1.86 | 4.1 K |
| PW | Power REIT | 6.74 | 2.47 M | -0.12 | -1.75 | 1.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.40 | -0.455 | -2.7 | 227 | |
| IPB | Merrill Lynch & Company | 25.02 | -0.3994 | -1.57 | 700 | |
| ECF-P-A | Ellsworth Fund Ltd | 18.9599 | -0.2101 | -1.1 | 2.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.295 | -0.125 | -0.68 | 17.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.19 | -0.11 | -0.57 | 2.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 242.7948 | -11.7111 | -4.6 | 3.24 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 340.4275 | -12.4409 | -3.53 | 11.66 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.1431 | -7.3458 | -2.88 | 8.02 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 225.4368 | -3.3209 | -1.45 | 27.32 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 337.4742 | -3.0286 | -0.89 | 7.93 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 4.30 | -0.36 | -7.73 | 8.85 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19477.7109 | 5.65 T | -262.1992 | -1.33 | 65.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 497.93 | 3.88 T | -2.66 | -0.53 | 16.66 M |
| TSLA | Tesla Inc | 377.94 | 1.58 T | -2.18 | -0.57 | 26.17 M |
| AVGO | Broadcom Inc. | 350.36 | 1.56 T | -4.63 | -1.3 | 20.93 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 186.37 | 1.09 T | -2.91 | -1.54 | 9.58 M |
| WMT | Walmart Inc. | 107.59 | 982.9 B | -2.94 | -2.66 | 26.17 M |
| ASML | ASML Holding N.V. ADR | 1722.50 | 603.53 B | -22.11 | -1.27 | 1.26 M |
| COST | Costco Wholesale | 896.48 | 448.57 B | -8.22 | -0.91 | 2.89 M |
| PANW | Palo Alto Networks Inc | 389.92 | 299.28 B | -3.38 | -0.86 | 3.97 M |
| TXN | Texas Instruments | 270.65 | 274.74 B | -1.97 | -0.72 | 3.34 M |
| QH | Quhuo Ltd ADR | 3.94 | 261.44 B | -0.026 | -0.66 | 700 |
| CRWD | Crowdstrike Holdings Inc | 259.67 | 256.42 B | -2.82 | -1.07 | 8.4 M |
| ARM | Arm Holdings Plc ADR | 306.34 | 219.98 B | -26.22 | -7.88 | 9.56 M |
| GILD | Gilead Sciences Inc | 149.69 | 211.64 B | -1.68 | -1.11 | 5.07 M |
| ADI | Analog Devices | 382.61 | 202.12 B | -2.62 | -0.68 | 2.37 M |
| PEP | Pepsico Inc | 128.15 | 187.16 B | -2.03 | -1.56 | 9.64 M |
| QRVO | Qorvo Inc | 116.34 | 183.22 B | -3.25 | -2.72 | 950.3 K |
| MRVL | Marvell Technology Inc | 258.95 | 176.51 B | -1.95 | -0.75 | 13.42 M |
| QCOM | Qualcomm Inc | 194.26 | 175.97 B | -2.98 | -1.51 | 9.09 M |
| SNDK | Sandisk Corporation | 1753.62 | 166.34 B | -62.95 | -3.47 | 8.23 M |
| STX | Seagate Technology | 905.92 | 146.57 B | -17.20 | -1.86 | 3.07 M |
| WDC | Western Digital Cp | 450.31 | 137.04 B | -23.38 | -4.94 | 7.21 M |
| IBKR | Interactive Brokers | 89.82 | 131.02 B | -1.74 | -1.9 | 3.98 M |
| SBUX | Starbucks Corporation | 93.65 | 118.18 B | -0.49 | -0.52 | 7.23 M |
| PDD | Pinduoduo Inc ADR | 78.20 | 111.89 B | -1.00 | -1.26 | 4.05 M |
| CME | CME Group Inc | 268.91 | 109.02 B | -1.89 | -0.7 | 1.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.94 | 106.24 B | -0.72 | -1.73 | 3.07 M |
| ADBE | Adobe Systems Inc | 238.93 | 97.39 B | -1.76 | -0.73 | 3.67 M |
| CSX | CSX Corp | 46.95 | 96.31 B | -0.24 | -0.51 | 9.55 M |
| REGN | Regeneron Pharmaceuticals | 796.02 | 95.53 B | -5.80 | -0.72 | 602.6 K |
| MNST | Monster Beverage Cp | 42.67 | 92.74 B | -1.24 | -2.82 | 9.79 M |
| CEG | Constellation Energy Corp | 261.62 | 92.58 B | -2.26 | -0.86 | 1.69 M |
| INTU | Intuit Inc | 277.13 | 91.15 B | -9.67 | -3.37 | 4.56 M |
| MDLZ | Mondelez Intl Inc | 60.86 | 83.36 B | -0.58 | -0.94 | 5.81 M |
| MELI | MercadoLibre Inc | 1754.13 | 82.36 B | -45.11 | -2.51 | 906.69 K |
| CMCSA | Comcast Corporation | 22.13 | 82.2 B | -0.42 | -1.86 | 36.09 M |
| DASH | Doordash Inc Cl A | 187.53 | 77.56 B | -1.74 | -0.92 | 5.53 M |
| APP | AppLovin Corporation | 312.47 | 76.76 B | -2.78 | -0.88 | 3.97 M |
| HOOD | Robinhood | 120.82 | 76.41 B | -1.88 | -1.53 | 14.97 M |
| LITE | Lumentum Hld | 929.04 | 76.15 B | -7.96 | -0.85 | 3.67 M |
| AEP | American Electric Power Company | 117.57 | 70.89 B | -0.83 | -0.7 | 3.5 M |
| NXPI | Nxp Semiconductors | 230.16 | 65.46 B | -5.28 | -2.24 | 2.94 M |
| FAST | Fastenal Company | 50.73 | 59.57 B | -0.26 | -0.51 | 10.27 M |
| MPWR | Monolithic Power Sys | 1335.55 | 59.54 B | -19.9199 | -1.47 | 492.5 K |
| NDAQ | Nasdaq Inc | 94.55 | 59.38 B | -0.89 | -0.93 | 3.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.29 | 54.83 B | -0.74 | -1.28 | 7.08 M |
| EBAY | Ebay Inc | 107.83 | 54.13 B | -1.26 | -1.16 | 3.15 M |
| PCAR | Paccar Inc | 110.67 | 53.64 B | -1.42 | -1.27 | 3.69 M |
| ADSK | Autodesk Inc | 211.35 | 52.17 B | -5.80 | -2.67 | 2.11 M |
| XEL | XCEL Energy Inc | 69.56 | 49.86 B | -1.10 | -1.56 | 6.6 M |
| HONA | Honeywell Aerospace Inc | 158.46 | 48.86 B | -4.87 | -2.98 | 2.77 M |
| KDP | Keurig Dr Pepper Inc | 30.88 | 48.77 B | -0.88 | -2.77 | 9.32 M |
| TEAM | Atlassian | 192.61 | 48.53 B | -2.47 | -1.27 | 1.69 M |
| WDAY | Workday Inc | 190.99 | 47.67 B | -1.39 | -0.72 | 1.25 M |
| EXC | Exelon Corp | 40.20 | 47.56 B | -0.49 | -1.2 | 8.1 M |
| ROP | Roper Industries | 364.02 | 46.15 B | -2.34 | -0.64 | 799.9 K |
| IDXX | Idexx Laboratories | 513.39 | 43.42 B | -8.63 | -1.65 | 328.3 K |
| ONC | BeiGene, Ltd. | 359.97 | 42.13 B | -5.03 | -1.38 | 472.8 K |
| MCHP | Microchip Technology | 74.69 | 42 B | -0.84 | -1.11 | 8.73 M |
| COHR | Coherent Inc | 290.61 | 41.21 B | -9.99 | -3.32 | 5 M |
| PAYX | Paychex Inc | 101.59 | 39.91 B | -2.90 | -2.78 | 4.44 M |
| BIIB | Biogen Inc | 226.36 | 37.47 B | -1.17 | -0.51 | 1.03 M |
| ERIC | Ericsson ADR | 9.51 | 36.29 B | -0.22 | -2.26 | 6.29 M |
| ODFL | Old Dominion Freight Line Inc | 174.93 | 35.89 B | -2.79 | -1.57 | 1.19 M |
| TTWO | Take-Two Interactive Software | 202.98 | 35.56 B | -3.34 | -1.62 | 2.33 M |
| AXON | Axon Enterprise Inc | 445.00 | 34.75 B | -5.61 | -1.24 | 1.43 M |
| JD | Jd.com Inc ADR | 26.75 | 34.68 B | -0.41 | -1.51 | 6.91 M |
| WTW | Weight Watchers International, Inc | 293.63 | 30.13 B | -5.36 | -1.79 | 481.1 K |
| CTSH | Cognizant Tech Sol | 57.17 | 29.33 B | -1.97 | -3.33 | 4.63 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.80 | 28.92 B | -1.84 | -5.31 | 3.9 M |
| MDB | Mongodb Inc Cl A | 421.40 | 28.43 B | -6.96 | -1.62 | 1.2 M |
| CPRT | Copart Inc | 28.04 | 27.96 B | -0.825 | -2.86 | 8.38 M |
| ON | On Semiconductor | 73.15 | 27.9 B | -0.95 | -1.28 | 10.45 M |
| ZM | Zoom Video Communications Cl A | 90.35 | 27.87 B | -1.55 | -1.69 | 2.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.04 | 27.82 B | -0.65 | -1.19 | 1.43 M |
| ROIV | Roivant Sciences Ltd | 36.13 | 26.66 B | -0.69 | -1.87 | 5.66 M |
| BIDU | Baidu Inc ADR | 88.08 | 26.01 B | -1.70 | -1.89 | 3.02 M |
| EXPD | Expeditors Intl | 183.66 | 25.85 B | -4.37 | -2.32 | 1.23 M |
| VRSK | Verisk Analytics Inc | 168.65 | 25.72 B | -3.15 | -1.83 | 1.52 M |
| UTHR | United Therapeutic | 472.21 | 25.68 B | -17.21 | -3.52 | 585.5 K |
| TCOM | Trip.com Group Ltd ADR | 40.04 | 24.93 B | -0.59 | -1.45 | 4.55 M |
| ENTG | Entegris Inc | 148.63 | 23.59 B | -2.30 | -1.52 | 1.76 M |
| PTC | Ptc Inc | 137.41 | 21.24 B | -2.99 | -2.13 | 1.43 M |
| JBHT | J B Hunt Transport | 229.15 | 20.76 B | -5.48 | -2.34 | 1.09 M |
| SWKS | Skyworks Solutions | 87.81 | 20.6 B | -3.64 | -3.98 | 3.91 M |
| SBAC | SBA Communications | 166.12 | 19.85 B | -4.41 | -2.59 | 1.18 M |
| EVRG | Evergy Inc | 77.66 | 19.81 B | -0.76 | -0.97 | 1.65 M |
| CDW | CDW Corporation | 139.46 | 19.22 B | -6.70 | -4.58 | 1.57 M |
| FFIV | F5 Networks Inc | 446.55 | 19.16 B | -9.44 | -2.07 | 550.9 K |
| TSEM | Tower Semiconductor | 217.28 | 18.9 B | -13.22 | -5.74 | 1.77 M |
| SSNC | SS&C Technologies | 78.50 | 18.86 B | -1.22 | -1.53 | 1.43 M |
| FSLR | First Solar Inc | 172.16 | 18.74 B | -19.81 | -10.32 | 6.37 M |
| LNT | Alliant Energy Corp | 63.31 | 18.58 B | -0.38 | -0.6 | 2.45 M |
| TPG | Tpg Inc Cl A | 43.63 | 18.23 B | -1.30 | -2.89 | 4.96 M |
| NTNX | Nutanix Inc | 68.59 | 18.19 B | -1.09 | -1.56 | 2.54 M |
| TSCO | Tractor Supply Company | 31.44 | 17.68 B | -0.85 | -2.63 | 9.44 M |
| GEN | Gen Digital Inc | 23.07 | 17.44 B | -3.16 | -12.05 | 32.11 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.79 | 17.34 B | -1.07 | -1.14 | 607.5 K |
| ZBRA | Zebra Technologies | 365.10 | 17.09 B | -5.92 | -1.6 | 547.5 K |
| PAAS | Pan Amer Silver Corp | 47.51 | 15.75 B | -0.60 | -1.25 | 3.21 M |
| CHKP | Check Point Software | 136.29 | 15.53 B | -4.87 | -3.45 | 679.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 759200.00 | 1.16 T | -5820.00 | -0.76 | 164 |
| WMT | Walmart Stores | 107.59 | 982.9 B | -2.94 | -2.66 | 26.17 M |
| ORCL | Oracle Corporation | 139.54 | 396.13 B | -5.02 | -3.47 | 56.63 M |
| PG | Procter & Gamble Company | 145.68 | 374.48 B | -1.71 | -1.16 | 7.43 M |
| JPM-PC | JPMorgan Chase & Co | 23.07 | 334.21 B | -0.24 | -1.03 | 358.33 K |
| HD | Home Depot | 292.18 | 328.44 B | -4.54 | -1.53 | 7.06 M |
| JPM-PD | JPMorgan Chase & Co | 21.81 | 328.42 B | -0.36 | -1.62 | 379.06 K |
| MS | Morgan Stanley | 196.32 | 289.46 B | -2.07 | -1.04 | 5.2 M |
| CAT | Caterpillar Inc | 805.25 | 286.26 B | -6.77 | -0.83 | 2.2 M |
| SAP | SAP Ag ADR | 209.11 | 271.26 B | -1.51 | -0.72 | 1.17 M |
| DELL | Dell Technologies Inc | 536.02 | 269.78 B | -13.81 | -2.51 | 7.96 M |
| RTX | Raytheon Technologies | 188.61 | 269.62 B | -3.58 | -1.86 | 3.41 M |
| GS | Goldman Sachs Group | 923.29 | 260.47 B | -13.07 | -1.4 | 2.35 M |
| BAC-PK | Bank of America Corporation | 22.29 | 251.3 B | -0.14 | -0.62 | 129.46 K |
| IBM | International Business Machines | 227.06 | 243.66 B | -5.70 | -2.45 | 4.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.57 | 242.67 B | -0.25 | -1.1 | 3.03 M |
| TM | Toyota Motor Corp Ltd | 186.72 | 230.51 B | -3.64 | -1.91 | 437.6 K |
| WFC-PL | Wells Fargo & Company | 1083.40 | 185.13 B | -6.60 | -0.61 | 10.15 K |
| ABT | Abbott Laboratories | 101.07 | 183.77 B | -2.42 | -2.34 | 6.22 M |
| MCD | McDonald's Corporation | 237.02 | 182.66 B | -1.30 | -0.55 | 7.39 M |
| DE | Deere & Company | 694.94 | 182.13 B | -14.54 | -2.05 | 1.18 M |
| UNP | Union Pacific Corp | 274.07 | 180.6 B | -1.46 | -0.53 | 2.09 M |
| NEE | Nextera Energy | 75.62 | 175.57 B | -1.40 | -1.82 | 15.1 M |
| ACN | Accenture Plc | 177.41 | 158.03 B | -6.11 | -3.33 | 4.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.51 | 151.79 B | -0.34 | -1.32 | 1.34 M |
| SONY | Sony Group Corp ADR | 22.99 | 147.75 B | -0.21 | -0.91 | 3.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.84 | 142.1 B | -0.30 | -1.42 | 15.94 M |
| BX | Blackstone Inc | 117.21 | 141.65 B | -2.06 | -1.73 | 5.29 M |
| SPGI | S&P Global Inc | 403.25 | 137.54 B | -3.25 | -0.8 | 1.48 M |
| BA | Boeing Company | 196.80 | 135.59 B | -3.13 | -1.57 | 9.62 M |
| RIO | Rio Tinto Plc ADR | 94.47 | 133.19 B | -0.78 | -0.82 | 1.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.99 | 132.89 B | -0.23 | -1.2 | 8.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.10 | 132.33 B | -0.25 | -1.29 | 154.7 K |
| MDT | Medtronic Inc | 87.79 | 123.49 B | -1.51 | -1.69 | 10.96 M |
| LOW | Lowe's Companies | 188.49 | 117.3 B | -2.87 | -1.5 | 3.74 M |
| MFG | Mizuho Financial Group ADR | 10.56 | 116.62 B | -0.18 | -1.68 | 3.58 M |
| MCK | Mckesson Corp | 869.36 | 115.96 B | -11.14 | -1.27 | 593.5 K |
| CVS | CVS Corp | 85.05 | 115.43 B | -0.81 | -0.94 | 7.38 M |
| SYK | Stryker Corp | 269.75 | 111.95 B | -3.65 | -1.34 | 2.29 M |
| NEM | Newmont Mining Corp | 121.30 | 110.79 B | -2.25 | -1.82 | 5.11 M |
| ENB | Enbridge Inc | 47.35 | 110.24 B | -0.50 | -1.04 | 4.05 M |
| NOW | Servicenow Inc | 137.78 | 108.68 B | -3.00 | -2.13 | 9.58 M |
| SO | Southern Company | 82.89 | 107.8 B | -0.58 | -0.69 | 4.92 M |
| HCA | Hca Holdings Inc | 423.48 | 104.97 B | -13.00 | -2.98 | 1.05 M |
| WFC-PC | Wells Fargo & Company | 15.67 | 104.35 B | -0.18 | -1.14 | 150.82 K |
| GD | General Dynamics Corp | 336.29 | 100.81 B | -7.04 | -2.05 | 1.57 M |
| DUK | Duke Energy Corp | 113.23 | 99.33 B | -0.94 | -0.82 | 3.76 M |
| UPS | United Parcel Service | 92.05 | 92.1 B | -3.77 | -3.93 | 8.5 M |
| WMB | Williams Companies | 70.58 | 90.94 B | -0.53 | -0.75 | 4.37 M |
| MMM | 3M Company | 167.52 | 89.91 B | -2.78 | -1.63 | 2.43 M |
| FCX | Freeport-Mcmoran Inc | 72.08 | 89.71 B | -0.50 | -0.69 | 9.14 M |
| VRT | Vertiv Holdings Llc. | 245.30 | 89.51 B | -3.48 | -1.4 | 4.12 M |
| BN | Brookfield Corporation | 36.63 | 87.69 B | -0.46 | -1.24 | 4.35 M |
| AMT | American Tower Corp | 167.26 | 87.5 B | -3.52 | -2.06 | 3.22 M |
| KKR | KKR & Co. LP | 95.64 | 87.18 B | -1.57 | -1.62 | 3.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.50 | 86.85 B | -0.43 | -0.98 | 4.5 M |
| MCO | Moody's Corp | 467.35 | 85.16 B | -6.50 | -1.37 | 577.3 K |
| AEM | Agnico-Eagle Mines Ltd | 193.88 | 83.74 B | -1.69 | -0.86 | 1.58 M |
| EPD | Enterprise Products Partners LP | 37.27 | 82.38 B | -0.30 | -0.8 | 2.9 M |
| MSI | Motorola Solutions | 454.91 | 81.35 B | -5.53 | -1.2 | 922.66 K |
| SHW | Sherwin-Williams Company | 320.40 | 80.74 B | -6.06 | -1.86 | 2.49 M |
| SLB | Schlumberger N.V. | 51.43 | 79.76 B | -0.44 | -0.85 | 9.44 M |
| ITW | Illinois Tool Works Inc | 272.00 | 79.33 B | -1.42 | -0.52 | 1.34 M |
| NOC | Northrop Grumman Corp | 508.98 | 79.21 B | -5.44 | -1.06 | 537.12 K |
| CP | Canadian Pacific Railway | 87.32 | 78.84 B | -0.96 | -1.09 | 6.88 M |
| CI | Cigna Corp | 265.50 | 78.8 B | -2.77 | -1.03 | 1.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.08 | 78.59 B | -0.10 | -1.22 | 15.33 M |
| BAM | Brookfield Asset Management Inc | 44.58 | 77.08 B | -0.68 | -1.5 | 2.85 M |
| NSC | Norfolk Southern Corp | 313.17 | 76.96 B | -1.84 | -0.58 | 812.5 K |
| GM | General Motors Company | 80.57 | 76.69 B | -3.20 | -3.82 | 7.93 M |
| CL | Colgate-Palmolive Company | 85.32 | 75.96 B | -0.61 | -0.71 | 4.78 M |
| FDX | Fedex Corp | 279.54 | 74.14 B | -11.96 | -4.1 | 2.57 M |
| URI | United Rentals | 1021.67 | 72.83 B | -10.32 | -1 | 444.7 K |
| ET | Energy Transfer LP | 20.33 | 72 B | -0.16 | -0.78 | 9.59 M |
| AJG | Arthur J. Gallagher & Company | 227.13 | 70.77 B | -2.51 | -1.09 | 1.77 M |
| APD | Air Products and Chemicals | 284.49 | 70.46 B | -2.48 | -0.86 | 1.05 M |
| CMI | Cummins Inc | 521.07 | 68.84 B | -3.58 | -0.68 | 1.19 M |
| APO | Apollo Global Management Llc C | 120.69 | 68.41 B | -3.67 | -2.95 | 3.85 M |
| AON | AON Plc | 276.09 | 68.23 B | -5.51 | -1.96 | 2.71 M |
| TRP | Tc Energy Corp | 59.65 | 67.19 B | -0.55 | -0.91 | 3.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.59 | 66.8 B | -0.22 | -1.17 | 3.26 M |
| MS-PK | Morgan Stanley | 21.69 | 66.39 B | -0.21 | -0.96 | 88.61 K |
| GS-PD | The Goldman Sachs Group Inc | 19.05 | 65.25 B | -0.10 | -0.52 | 67.9 K |
| DB | Deutsche Bank Ag | 35.62 | 63.21 B | -0.25 | -0.7 | 2.51 M |
| AFL | Aflac Inc | 114.01 | 62.11 B | -1.22 | -1.06 | 1.6 M |
| MPLX | Mplx LP | 57.98 | 60.99 B | -0.83 | -1.41 | 1.19 M |
| PSA | Public Storage | 284.56 | 60.68 B | -2.17 | -0.76 | 766.2 K |
| CRH | CRH Plc ADR | 83.96 | 60.41 B | -1.27 | -1.49 | 7.4 M |
| BE | Bloom Energy Corp Cl A | 266.65 | 59.84 B | -8.54 | -3.1 | 18.08 M |
| D | Dominion Resources | 60.40 | 58.59 B | -0.77 | -1.26 | 5.05 M |
| SRE | Sempra | 77.74 | 56.27 B | -0.6025 | -0.77 | 4.42 M |
| BDX | Becton Dickinson and Company | 179.23 | 53.9 B | -3.29 | -1.8 | 1.4 M |
| EW | Edwards Lifesciences Corp | 85.73 | 53.03 B | -1.09 | -1.26 | 3.87 M |
| WPM | Wheaton Precious Metals | 143.88 | 52.95 B | -1.57 | -1.08 | 2.28 M |
| ETR | Entergy Corp | 98.16 | 52.61 B | -1.07 | -1.08 | 2.48 M |
| INFY | Infosys Ltd ADR | 10.50 | 50.83 B | -0.25 | -2.33 | 14.51 M |
| F | Ford Motor Company | 12.60 | 48.85 B | -0.34 | -2.63 | 52.3 M |
| VALE | Vale S.A. ADR | 13.56 | 48.47 B | -0.26 | -1.88 | 30.78 M |
| WAB | Wabtec Corp | 290.23 | 47.23 B | -1.99 | -0.68 | 542 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.23 | 45.53 B | -0.27 | -1.74 | 36.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NBND | Ninepoint Diversified Bond Fund | 18.37 | 14.44 B | -0.10 | -0.54 | 100 |
| HGGG | Harvest Global Gold Giants Index ETF | 98.58 | 2.24 B | -1.35 | -1.35 | 1.2 K |
| PDC | Invesco CDN Div Idx ETF | 48.53 | 152.04 M | -0.44 | -0.9 | 1.6 K |
| AFN | Ag Growth International Inc | 9.59 | -3.59 | -27.24 | 544 K | |
| SGR-U | Slate Grocery REIT | 8.08 | -2.76 | -25.46 | 80.17 K | |
| SGR-UN | Slate Grocery REIT | 11.40 | -3.86 | -25.29 | 4.18 M | |
| GIL | Gildan Activewear Inc | 57.41 | -7.64 | -11.74 | 2.49 M | |
| K | Kinross Gold Corp | 34.50 | -4.41 | -11.33 | 6.5 M | |
| AVL | Avalon Advanced Materials Inc | 7.82 | -0.78 | -9.07 | 45.8 K | |
| TI | Titan Mining Corp | 4.10 | -0.39 | -8.69 | 47.4 K | |
| DML | Denison Mines Corp | 3.73 | -0.27 | -6.75 | 5.7 M | |
| VGC | Valor Gold Corp. | 3.78 | -0.24 | -5.97 | 289.8 K | |
| IE | Ivanhoe Electric Inc | 13.96 | -0.73 | -4.97 | 21.8 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.37 | -1.43 | -4.97 | 114.2 K | |
| LMCU | Lumina Metals Corp. | 9.96 | -0.50 | -4.78 | 167.7 K | |
| CURA | Curaleaf Holdings Inc | 16.02 | -0.78 | -4.64 | 222.3 K | |
| CADY | Cadillac Mines Corporation | 6.63 | -0.32 | -4.6 | 371 K | |
| CMG | Computer Modelling Group Ltd | 4.00 | -0.19 | -4.53 | 181.6 K | |
| HMMC | Hemlo Mining Corp. | 6.67 | -0.31 | -4.44 | 455.3 K | |
| XNDU | Xanadu Quantum Technologies Limited | 7.19 | -0.33 | -4.39 | 1.46 M | |
| GRGD | Groupe Dynamite Inc WI | 50.64 | -2.18 | -4.13 | 189.7 K | |
| MAI | Mining Americas Inc. | 5.64 | -0.24 | -4.08 | 366.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.23 | -0.50 | -3.93 | 452.9 K | |
| AGF-B | AGF Management Limited | 16.08 | -0.65 | -3.89 | 742.9 K | |
| UPS | UPS | 11.52 | -0.46 | -3.84 | 96.2 K | |
| ATRL | Atkinsrealis Group Inc | 86.33 | -3.42 | -3.81 | 757.7 K | |
| PRL | Propel Holdings Inc | 25.13 | -0.99 | -3.79 | 208.3 K | |
| QRC | Queens Road Capital Investment Ltd | 13.50 | -0.53 | -3.78 | 11.6 K | |
| REAL | Real Matters Inc | 3.33 | -0.13 | -3.76 | 31.6 K | |
| ISO | Isoenergy Ltd | 13.31 | -0.51 | -3.69 | 145 K | |
| SEA | Seabridge Gold Inc | 42.45 | -1.59 | -3.61 | 91.4 K | |
| ATZ | Aritzia Inc | 115.02 | -4.30 | -3.6 | 857 K | |
| CHLT | Custom Health Holdings Inc. | 7.52 | -0.28 | -3.59 | 1.6 K | |
| ERD | Erdene Resource Development Corp | 6.23 | -0.23 | -3.56 | 29.3 K | |
| NXE | Nexgen Energy Ltd | 13.11 | -0.48 | -3.53 | 1.67 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.53 | -1.55 | -3.52 | 908.8 K | |
| USA | Americas Silver Corp | 6.61 | -0.24 | -3.5 | 1.03 M | |
| HSLV | Highlander Silver Corp. | 7.45 | -0.27 | -3.5 | 678.2 K | |
| ASTL | Algoma Steel Group Inc | 5.93 | -0.21 | -3.42 | 338.7 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.82 | -0.59 | -3.39 | 78.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.39 | -0.39 | -3.31 | 103.3 K | |
| PME | Sentry Select Primary Metals Corp | 5.59 | -0.19 | -3.29 | 1.1 K | |
| VHI | Vitalhub Corp | 7.36 | -0.25 | -3.29 | 180.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 28.00 | -0.90 | -3.11 | 29.1 K | |
| STN | Stantec Inc | 96.83 | -3.01 | -3.01 | 410.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.69 | -0.58 | -3.01 | 4.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.45 | -0.23 | -2.99 | 1.45 M | |
| WRN | Western Copper and Gold Corp | 3.31 | -0.10 | -2.93 | 246.4 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.95 | -0.27 | -2.93 | 22.5 K | |
| DLCG | Dominion Lending Centres Inc | 9.34 | -0.28 | -2.91 | 17.1 K | |
| RCI-B | Rogers Communications Inc | 45.64 | -1.34 | -2.85 | 1.73 M | |
| DTOL | D2L Inc | 9.93 | -0.29 | -2.84 | 42.8 K | |
| MAK-U | MAK Acquisition Corp. | 10.01 | -0.29 | -2.82 | 1.3 K | |
| GLRA-PA | Global Real Assets Trust | 17.50 | -0.50 | -2.78 | 2.1 K | |
| WFG | West Fraser Timber CO Ltd | 100.02 | -2.84 | -2.76 | 172.3 K | |
| WSP | WSP Global Inc | 179.74 | -5.10 | -2.76 | 329.3 K | |
| F | Ford Motor Company | 10.61 | -0.30 | -2.75 | 27.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.90 | -0.70 | -2.73 | 291.3 K | |
| RIO | Rio2 Ltd | 3.58 | -0.10 | -2.72 | 1.38 M | |
| WMT | Walmart CDR [Cad Hedged] | 44.85 | -1.25 | -2.71 | 71.3 K | |
| PNP | Pinetree Capital Ltd | 9.44 | -0.26 | -2.68 | 800 | |
| IFP | Interfor Corp | 14.53 | -0.40 | -2.68 | 83 K | |
| DC-A | Dundee Corporation | 5.09 | -0.14 | -2.68 | 43.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 22.23 | -0.61 | -2.67 | 11.13 K | |
| BEPC | Brookfield Renewable Corp | 40.11 | -1.10 | -2.67 | 331.3 K | |
| VZLA | Vizsla Resources Corp | 5.55 | -0.15 | -2.63 | 759.1 K | |
| MRE | Martinrea International Inc | 10.01 | -0.27 | -2.63 | 127.4 K | |
| CCO | Cameco Corp | 124.69 | -3.35 | -2.62 | 1.46 M | |
| SVI | Storagevault Canada Inc | 4.11 | -0.11 | -2.61 | 179 K | |
| DRX | Adf Group Inc Sv | 13.53 | -0.36 | -2.59 | 13.4 K | |
| CSH-UN | Chartwell Retirement Residences | 19.92 | -0.53 | -2.59 | 337.17 K | |
| EQX | Equinox Gold Corp | 16.57 | -0.44 | -2.59 | 3.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.96 | -1.06 | -2.58 | 372.71 K | |
| WGX | Westgold Resources Limited | 5.35 | -0.14 | -2.55 | 98.9 K | |
| EFN | Element Fleet Management Corp | 23.80 | -0.62 | -2.54 | 2.1 M | |
| U-U | Sprott Physical Uranium Trust | 18.71 | -0.48 | -2.5 | 40.9 K | |
| IFC-PF | Intact Financial Corp Pref | 23.01 | -0.59 | -2.5 | 2.3 K | |
| TA-PE | TransAlta Corp Pref E | 20.76 | -0.53 | -2.49 | 1.2 K | |
| BDT | Bird Construction Inc | 79.81 | -1.97 | -2.41 | 320 K | |
| MG | Magna International Inc | 87.86 | -2.15 | -2.39 | 1.08 M | |
| BIPC | Brookfield Infrastructure Corp | 48.83 | -1.19 | -2.38 | 258 K | |
| PDN | Paladin Energy Ltd | 9.62 | -0.23 | -2.34 | 130.9 K | |
| KEEL | Keel Infrastructure Corp. | 5.52 | -0.13 | -2.3 | 2.66 M | |
| DEER | DEER | 35.32 | -0.83 | -2.3 | 4.9 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.35 | -0.29 | -2.29 | 7.7 K | |
| LUNR | LunR Royalties Corp. | 19.62 | -0.46 | -2.29 | 179.6 K | |
| CRON | Cronos Group Inc | 4.70 | -0.11 | -2.29 | 66.1 K | |
| SIA | Sienna Senior Living Inc | 20.22 | -0.47 | -2.27 | 400 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.37 | -2.26 | 1.04 M | |
| TALA | Talamore Mining Corp. | 8.70 | -0.20 | -2.25 | 162.5 K | |
| IMG | Iamgold Corp | 27.42 | -0.63 | -2.25 | 1.34 M | |
| ARE | Aecon Group Inc | 52.22 | -1.18 | -2.21 | 271.1 K | |
| TFII | Tfi International Inc | 172.24 | -3.87 | -2.2 | 233.2 K | |
| DOO | Brp Inc | 78.35 | -1.75 | -2.18 | 135.3 K | |
| RAY | Stingray Group Inc. | 15.26 | -0.34 | -2.18 | 10.3 K | |
| CF | Canaccord Genuity Group Inc | 13.96 | -0.31 | -2.17 | 131.4 K | |
| EDV | Endeavour Mining Corp | 84.32 | -1.87 | -2.17 | 489.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.67 | -0.32 | -2.13 | 560 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.00 | -0.37 | -2.13 | 1 K | |
| ADN | Acadian Timber Corp | 17.67 | -0.38 | -2.11 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.59 | 441.68 B | -0.633 | -1.13 | 2.78 M |
| TCTZF | Tencent Holdings Limited | 55.79 | 434.56 B | -1.6005 | -2.79 | 3.17 K |
| RHHVF | Roche Holding AG | 432.79 | 389.84 B | -3.37 | -0.77 | 1.2 K |
| RYDAF | Royal Dutch Shell plc | 46.75 | 307.92 B | -1.1075 | -2.31 | 6 K |
| HBCYF | HSBC Holdings plc | 19.46 | 281.64 B | -0.14 | -0.71 | 5.9 K |
| NSRGF | Nestlé S.A | 91.83 | 256.06 B | -1.728 | -1.85 | 1.31 K |
| TOYOF | Toyota Motor Corporation | 18.78 | 220.25 B | -0.92 | -4.67 | 5.1 K |
| CYATY | CYATY | 15.67 | 196.94 B | -0.633 | -3.88 | 618.6 K |
| CMWAY | Commonwealth Bank of Australia | 104.78 | 195.37 B | -1.665 | -1.56 | 130.3 K |
| ALIZF | Allianz SE | 470.25 | 188.01 B | -4.295 | -0.91 | 481 |
| RCRUY | Recruit Holdings Co. Ltd | 20.31 | 168.89 B | -1.622 | -7.4 | 266.3 K |
| ADTTF | Advantest Corporation | 200.66 | 162.44 B | -2.42 | -1.19 | 214 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.51 | 158.78 B | -5.0887 | -11.95 | 59.45 K |
| SFTBY | SoftBank Group Corp | 19.56 | 157.64 B | -1.60 | -7.56 | 4.89 M |
| ABLZF | ABB Ltd | 99.00 | 156.83 B | -0.64 | -0.64 | 900 |
| SFTBF | SoftBank Group Corp | 39.87 | 156.67 B | -2.13 | -5.07 | 39 K |
| ATEYY | Advantest Corporation | 209.42 | 155.87 B | -3.58 | -1.68 | 49.3 K |
| SBGSY | Schneider Electric S.E | 65.924 | 154.87 B | -0.968 | -1.45 | 266.29 K |
| SNEJF | Sony Group Corporation | 21.88 | 152.5 B | -1.254 | -5.42 | 118.3 K |
| SBGSF | Schneider Electric S.E | 330.00 | 149.59 B | -1.784 | -0.54 | 1.98 K |
| FRCOF | Fast Retailing Co. Ltd | 406.98 | 137.2 B | -23.67 | -5.5 | 5 |
| RYCEY | Rolls-Royce Holdings plc | 19.74 | 135.62 B | -0.199 | -1 | 1.07 M |
| BPAQF | BP p.l.c | 7.21 | 128.11 B | -0.31 | -4.12 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.828 | 128.09 B | -0.192 | -0.69 | 1.85 K |
| IVSXF | Investor AB (publ) | 40.56 | 124.29 B | -0.48 | -1.17 | 800 |
| UNCRY | UniCredit S.p.A. | 47.20 | 122.78 B | -0.384 | -0.81 | 226.4 K |
| ZURVY | Zurich Insurance Group AG | 34.98 | 113.04 B | -0.37 | -1.05 | 206.2 K |
| MZHOF | Mizuho Financial Group Inc | 53.00 | 111.74 B | -2.91 | -5.2 | 84.5 K |
| MSBHF | Mitsubishi Corporation | 31.08 | 109.92 B | -1.145 | -3.55 | 2.14 K |
| ZFSVF | Zurich Insurance Group AG | 697.00 | 109.88 B | -19.20 | -2.68 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.71 | 106.12 B | -0.448 | -2.77 | 27.9 K |
| ITOCY | ITOCHU Corporation | 13.974 | 101.44 B | -0.604 | -4.14 | 355.09 K |
| AXAHF | AXA SA | 49.92 | 100.82 B | -0.50 | -0.99 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 82.55 | 94.09 B | -2.933 | -3.43 | 296.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 161.7665 | 93.97 B | -3.9935 | -2.41 | 2.05 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.886 | 92.88 B | -0.364 | -8.56 | 4.46 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.44 | 91.57 B | -2.182 | -2.55 | 52.19 K |
| ATLPF | Atlas Copco AB | 20.6076 | 90.5 B | -0.2074 | -1 | 7.28 K |
| ATLKY | Atlas Copco AB | 20.69 | 90.3 B | -0.21 | -1 | 237.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.515 | 90.08 B | -1.365 | -9.17 | 389 |
| INGVF | ING Groep N.V | 35.19 | 89.35 B | -1.69 | -4.58 | 10.1 K |
| MITSY | Mitsui & Co. Ltd | 638.45 | 89.17 B | -13.953 | -2.14 | 45.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.44 | 88.86 B | -0.576 | -2.06 | 71.3 K |
| NABZY | National Australia Bank Limited | 13.394 | 88.66 B | -0.228 | -1.67 | 687.73 K |
| EIPAF | Eni S.p.A | 26.59 | 88.61 B | -0.16 | -0.6 | 1.7 K |
| CILJF | China Life Insurance Co Ltd | 3.76 | 86.49 B | -0.10 | -2.59 | 3.76 K |
| ANZGY | ANZGY | 26.27 | 86.18 B | -0.18 | -0.68 | 157.8 K |
| NGGTF | National Grid plc | 15.04 | 85.72 B | -0.69 | -4.39 | 3.3 K |
| CAIXY | CaixaBank S.A | 4.89 | 85.7 B | -0.089 | -1.79 | 367.9 K |
| MITSF | Mitsui & Co. Ltd | 32.383 | 84.29 B | -0.717 | -2.17 | 37.1 K |
| JAPAY | Japan Tobacco Inc | 21.624 | 81.45 B | -0.138 | -0.63 | 48.87 K |
| BAESY | BAE Systems plc | 105.32 | 80.47 B | -2.012 | -1.87 | 209.7 K |
| IFNNF | Infineon Technologies AG | 62.84 | 80.17 B | -2.16 | -3.32 | 800 |
| BYDDF | BYD Company Limited | 10.13 | 79.68 B | -0.08 | -0.78 | 241.54 K |
| ATLCY | Atlas Copco AB | 17.737 | 78.94 B | -0.403 | -2.22 | 24.48 K |
| IFNNY | Infineon Technologies AG | 64.82 | 73.21 B | -1.82 | -2.73 | 251.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.74 | 71.42 B | -0.36 | -1.43 | 946.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.00 | 71.39 B | -0.319 | -1.5 | 228.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.972 | 71.17 B | -3.374 | -6.57 | 271.14 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.7975 | 69.53 B | -1.775 | -4.17 | 3.87 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.00 | 67.51 B | -1.138 | -3.15 | 1.92 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.29 | 67.43 B | -0.58 | -2.78 | 72.31 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.00 | 67.09 B | -1.00 | -2.63 | 32.2 K |
| KDDIY | KDDI Corporation | 19.10 | 66.59 B | -0.241 | -1.25 | 119.8 K |
| ENGIY | ENGIE SA | 26.64 | 66.41 B | -0.313 | -1.16 | 381 K |
| ENGQF | ENGIE SA | 25.958 | 65.36 B | -0.342 | -1.3 | 9.09 K |
| VLVLY | AB Volvo (publ) | 32.49 | 63.57 B | -0.571 | -1.73 | 186.3 K |
| PCRFF | Panasonic Corporation | 27.00 | 61.3 B | -1.03 | -3.67 | 600 |
| RBSPF | NatWest Group plc | 8.825 | 61.17 B | -0.1499 | -1.67 | 5.42 K |
| WFAFY | Wesfarmers Limited | 25.74 | 61.01 B | -0.26 | -1 | 291.6 K |
| NTDOY | Nintendo Co. Ltd | 12.81 | 60.28 B | -0.31 | -2.36 | 1.14 M |
| LDNXF | London Stock Exchange Group plc | 106.38 | 59.73 B | -3.62 | -3.29 | 16.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.05 | 59.04 B | -0.41 | -0.81 | 85 K |
| GWLIF | Great-West Lifeco Inc | 65.34 | 58.78 B | -0.61 | -0.92 | 19 K |
| NTIOF | National Bank of Canada | 147.93 | 58.47 B | -1.80 | -1.2 | 9.3 K |
| CMPGF | Compass Group PLC | 29.42 | 58.14 B | -1.014 | -3.33 | 50.5 K |
| CMPGY | Compass Group PLC | 29.23 | 57.59 B | -0.97 | -3.21 | 309.4 K |
| MPNGY | Meituan ADR | 18.27 | 56.5 B | -0.305 | -1.64 | 193.4 K |
| ENAKF | E.ON SE | 18.86 | 55.37 B | -0.69 | -3.53 | 300 |
| RNMBF | Rheinmetall AG | 1139.152 | 54.35 B | -38.603 | -3.28 | 296 |
| THLEF | Thales S.A | 257.588 | 54.13 B | -16.832 | -6.13 | 6 |
| RNMBY | Rheinmetall AG | 225.69 | 54.08 B | -8.04 | -3.44 | 76.4 K |
| THLLY | Thales S.A | 52.821 | 53.79 B | -1.61 | -2.96 | 152.6 K |
| NGLOY | Anglo American plc | 26.306 | 53.34 B | -0.414 | -1.55 | 627.31 K |
| SGAPY | Singapore Telecommunications Limited | 33.18 | 53.25 B | -0.267 | -0.8 | 81.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.503 | 53.21 B | -0.3971 | -0.71 | 188.3 K |
| UOVEY | United Overseas Bank Limited | 66.26 | 53 B | -0.696 | -1.04 | 41 K |
| BAYZF | Bayer Aktiengesellschaft | 56.27 | 51.4 B | -0.50 | -0.88 | 2.4 K |
| KBCSY | KBC Group NV | 74.50 | 50.77 B | -0.807 | -1.07 | 15.4 K |
| MARUY | Marubeni Corporation | 30.83 | 50.35 B | -0.621 | -1.97 | 140.3 K |
| DSDVY | DSV Panalpina A/S | 90.03 | 50.18 B | -4.147 | -4.4 | 206.6 K |
| SSUMY | Sumitomo Corporation | 11.22 | 50.1 B | -0.31 | -2.69 | 271.5 K |
| RWEOY | RWE Aktiengesellschaft | 67.37 | 49.98 B | -1.13 | -1.65 | 50.4 K |
| SCGLF | Société Générale Société anonyme | 80.28 | 49.71 B | -2.61 | -3.15 | 100 |
| SCGLY | Société Générale Société anonyme | 15.894 | 49.35 B | -0.581 | -3.53 | 494.87 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.75 | 49.23 B | -2.57 | -14.03 | 7.79 K |
| NOKBF | Nokia Corporation | 10.56 | 47.87 B | -0.18 | -1.68 | 255.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 31.278 | 47.15 B | -1.696 | -5.14 | 46.42 K |
| DANOY | Danone S.A | 13.60 | 47.02 B | -0.08 | -0.58 | 750.4 K |
| GPDNF | Danone S.A | 67.93 | 46.52 B | -0.48 | -0.7 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 7.62 | 530.21 M | -0.23 | -2.93 | 126.69 K |
| TAU | Thesis Gold Inc | 3.47 | 145.11 M | -0.08 | -2.25 | 472.7 K |
| AEC | Anfield Energy Inc | 5.12 | 61.55 M | -0.06 | -1.16 | 9.4 K |
| AUUA | Aluula Composites Inc. | 3.50 | -0.45 | -11.39 | 12.1 K | |
| MFG | Mayfair Gold Corp | 3.78 | -0.19 | -4.79 | 47.1 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.14 | -4.31 | 11.5 K | |
| ITR | Integra Resources Corp | 3.78 | -0.16 | -4.06 | 117.1 K | |
| SICO | Quetzal Copper Corp. | 9.60 | -0.40 | -4 | 162.52 K | |
| OGN | Orogen Royalties Inc | 4.82 | -0.20 | -3.98 | 9.3 K | |
| GSKR | Goldsky Resources Corp. | 3.16 | -0.12 | -3.66 | 324 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.25 | -0.15 | -3.41 | 469.3 K | |
| GORO | Goldgroup Mining Inc. | 4.97 | -0.17 | -3.31 | 165.3 K | |
| AMX | Amex Exploration Inc | 4.20 | -0.14 | -3.23 | 217.6 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.47 | -2.85 | 25.2 K | |
| SLG | PetroTal Corp | 7.22 | -0.21 | -2.83 | 52.8 K | |
| PALI | Palisades Goldcorp Ltd. | 5.38 | -0.12 | -2.18 | 2.6 K | |
| TOI | Topicus.com Inc | 86.93 | -1.82 | -2.05 | 67.1 K | |
| HHH | Helius Minerals Limited | 5.28 | -0.11 | -2.04 | 8.7 K | |
| TNGD | Tiernan Gold Corp. | 7.30 | -0.15 | -2.01 | 18.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.10 | -0.06 | -1.9 | 198.2 K | |
| SGML | Sigma Lithium Corporation | 14.16 | -0.25 | -1.73 | 14.6 K | |
| PNG | Kraken Robotics Inc | 4.56 | -0.08 | -1.72 | 2.62 M | |
| BRVO | Bravo Mining Corp | 3.18 | -0.05 | -1.55 | 54.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.50 | -0.09 | -1.37 | 5.7 K | |
| GUG | Gungnir Resources Inc | 13.79 | -0.17 | -1.22 | 214.53 K | |
| MOON | Blue Moon Metals Inc | 7.40 | -0.08 | -1.07 | 497.1 K | |
| REG | Regulus Resources Inc | 4.74 | -0.05 | -1.04 | 28.2 K | |
| HITI | High Tide Inc | 3.80 | -0.04 | -1.04 | 52.1 K | |
| SPRX | Sparx Technology Inc | 48.3604 | -0.4296 | -0.88 | 12.44 K | |
| LMN | Lumine Group Inc. | 20.98 | -0.14 | -0.66 | 153.5 K | |
| DE | Decisive Dividend Corporation | 7.70 | -0.05 | -0.65 | 7.1 K | |
| BRM | BIOREM Inc | 3.39 | -0.02 | -0.59 | 3.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.80 | -0.02 | -0.52 | 4 K |