Loser Volumes for 23 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 23 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.29 | 32.3 B | -1.78 | -2.69 | 113.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.46 | 12.17 B | -1.30 | -4.52 | 36.31 M |
| EQX | Equinox Gold Corp | 12.05 | 11.32 B | -0.71 | -5.56 | 15.44 M |
| BTG | B2Gold Corp | 5.35 | 6.08 B | -0.23 | -4.12 | 14.13 M |
| NXE | Nexgen Energy Ltd | 9.63 | 5.55 B | -0.34 | -3.41 | 2.71 M |
| UEC | Uranium Energy | 9.95 | 3.82 B | -0.38 | -3.68 | 6.06 M |
| SEB | Seaboard Corporation | 3974.05 | 3.73 B | -150.0398 | -3.64 | 7.7 K |
| PRK | Park National Corp | 179.22 | 3.17 B | -2.44 | -1.34 | 87.93 K |
| TGB | Taseko Mines Ltd | 9.06 | 2.69 B | -0.30 | -3.21 | 7.1 M |
| NG | Novagold Resources Inc | 7.26 | 2.55 B | -0.51 | -6.56 | 5.65 M |
| TIC | Acuren Corp | 8.93 | 2.19 B | -0.30 | -3.25 | 945.48 K |
| UUUU | Energy Fuels Inc | 11.60 | 2.04 B | -0.54 | -4.45 | 6.92 M |
| SVM | Silvercorp Metals Inc | 11.51 | 1.76 B | -0.83 | -6.73 | 1.87 M |
| CET | Central Securities Corp | 56.44 | 1.67 B | -0.30 | -0.53 | 28.5 K |
| TMP | Tompkinstrustco | 96.69 | 1.43 B | -1.13 | -1.16 | 104.21 K |
| FISK | Empire State Realty Op LP Se | 4.00 | 1.4 B | -0.30 | -6.98 | 282 |
| OGCP | Empire State Realty Op LP Se | 4.05 | 1.35 B | -0.16 | -3.8 | 700 |
| IE | Ivanhoe Electric Inc | 10.40 | 1.23 B | -0.34 | -3.17 | 3.15 M |
| SLSR | Solaris Res Inc | 7.22 | 1.15 B | -0.48 | -6.23 | 160.71 K |
| VZLA | Vizsla Silver Corp | 4.04 | 1.09 B | -0.26 | -6.05 | 6.29 M |
| USAS | Americas Silver Corp | 4.85 | 970.51 M | -0.41 | -7.79 | 4.24 M |
| NEWP | New Pacific Metals Corp | 6.53 | 901.98 M | -0.38 | -5.5 | 665.47 K |
| HSLV | Highlander Silver Corp. | 5.45 | 860.9 M | -0.38 | -6.52 | 930.04 K |
| SKYH | Sky Harbour Group Corp | 9.95 | 807.32 M | -0.15 | -1.49 | 131.43 K |
| UMAC | Unusual Machines Inc | 22.69 | 775.82 M | -1.34 | -5.58 | 2.07 M |
| ASM | Avino Silver & Gold | 6.04 | 737.17 M | -0.45 | -6.93 | 3.38 M |
| DC | Dakota Gold Corp | 6.64 | 680.26 M | -0.26 | -3.77 | 2.25 M |
| BHB | Bar Harbor Bankshares | 39.41 | 678.02 M | -0.72 | -1.79 | 60.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.04 | 675.98 M | -0.11 | -1.08 | 147.2 K |
| GROY | Gold Royalty Corp | 3.18 | 616.27 M | -0.17 | -5.07 | 1.59 M |
| HYLN | Hyliion Holdings Corp. | 4.14 | 580.44 M | -0.33 | -7.38 | 2.16 M |
| ISOU | IsoEnergy Ltd. | 9.80 | 565.77 M | -0.39 | -3.83 | 124.02 K |
| SENS | Senseonics Holdings | 9.975 | 502.83 M | -0.085 | -0.84 | 840.14 K |
| CTGO | Contango Ore Inc | 18.38 | 459.48 M | -1.44 | -7.27 | 250.38 K |
| CIX | Compx International Inc | 35.66 | 446.96 M | -2.69 | -7.01 | 20.1 K |
| UAMY | U S Antimony Corp | 4.60 | 446.01 M | -0.20 | -4.17 | 4.02 M |
| TMQ | Trilogy Metals Inc | 3.31 | 397.18 M | -0.12 | -3.5 | 1.26 M |
| CMCL | Caledonia Mining Cp | 24.13 | 391.54 M | -0.81 | -3.25 | 167.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.16 | 372.38 M | -0.16 | -1.92 | 249.3 K |
| BRBS | Blue Ridge Bankshare | 3.81 | 352.47 M | -0.06 | -1.55 | 554.43 K |
| IDR | Idaho Strategic Resources | 30.02 | 310.03 M | -1.02 | -3.29 | 153.71 K |
| FRD | Friedman Industries Inc | 39.41 | 304.09 M | -0.98 | -2.43 | 39.09 K |
| ELA | Envela Corp | 12.46 | 290.79 M | -0.38 | -2.96 | 62.3 K |
| SEG | Seaport Entertainment Group Inc | 23.83 | 288.98 M | -0.17 | -0.71 | 89.18 K |
| MPTI | M-Tron Industries Inc | 73.51 | 287.69 M | -0.78 | -1.05 | 79.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.50 | 283.83 M | -0.10 | -1.04 | 188.8 K |
| INFU | Infusystems Holdings | 12.70 | 280.23 M | -0.41 | -3.13 | 151.18 K |
| ACU | Acme United Corp | 62.76 | 257.86 M | -0.63 | -0.99 | 45.05 K |
| GENC | Gencor Industries IN | 17.37 | 250.65 M | -0.49 | -2.74 | 66.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.73 | 237.62 M | -0.11 | -1.24 | 28.4 K |
| PED | Pedevco Corp | 13.26 | 221.18 M | -0.17 | -1.27 | 23.08 K |
| GMTL | Guardian Metal Resources PLC | 10.87 | 206.5 M | -0.58 | -5.07 | 78.08 K |
| CMT | Core Molding Technologies Inc | 22.94 | 198.22 M | -0.86 | -3.61 | 35.61 K |
| SBMT | Silver Bow Mining Corp. | 8.24 | 176.29 M | -0.29 | -3.4 | 216.93 K |
| REA | Rare Earths Americas, Inc. | 10.98 | 163.28 M | -0.15 | -1.35 | 153.39 K |
| EXOD | Exodus Movement Inc | 7.81 | 155.55 M | -0.35 | -4.29 | 95.74 K |
| ESP | Espey Mfg. & Electronics | 62.84 | 152.59 M | -1.46 | -2.27 | 86.73 K |
| SIF | Sifco Industries | 21.46 | 129.83 M | -0.11 | -0.51 | 37.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 121.96 M | -0.56 | -13.33 | 287.06 K |
| OPHC | Optimumbank Hlds | 8.93 | 115.57 M | -0.27 | -2.93 | 81.9 K |
| NINE | Nine Energy Service, Inc. | 8.96 | 109.37 M | -0.18 | -1.97 | 24.66 K |
| LGL | LGL Group | 6.95 | 85.14 M | -0.30 | -4.14 | 25.36 K |
| LPA | Logistic Properties of The Americas | 3.02 | 79.56 M | -0.21 | -6.5 | 33.44 K |
| FSI | Flexible Solutions International Inc | 5.82 | 78.69 M | -0.13 | -2.18 | 12.8 K |
| TGEN | TGEN | 3.15 | 60.07 M | -0.17 | -5.12 | 99.94 K |
| APT | Alpha Pro Tech | 5.11 | 55.11 M | -0.18 | -3.4 | 11.1 K |
| DXR | Daxor Corp | 10.815 | 53.71 M | -0.415 | -3.7 | 11.37 K |
| CCEL | Cryo-Cell Intl Inc | 3.99 | 41.96 M | -0.17 | -4.09 | 1.1 K |
| ROLR | High Roller Technologies Inc | 6.01 | 39.71 M | -0.17 | -2.75 | 23.94 K |
| AXIL | Axil Brands Inc | 6.175 | 37.66 M | -0.065 | -1.04 | 11.2 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 36.7 M | -0.04 | -1.3 | 12.2 K |
| MXC | Mexco Energy Corp | 10.64 | 19.83 M | -0.29 | -2.65 | 2.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 19.07 M | -0.02 | -0.66 | 7.1 K |
| ACCS | Access Newswire Inc | 4.85 | 13.4 M | -0.08 | -1.62 | 4.7 K |
| PW | Power REIT | 6.86 | 2.47 M | -0.06 | -0.87 | 1.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.661 | -2.669 | -13.81 | 18.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.855 | -0.655 | -3.74 | 253 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.33 | -0.60 | -3.54 | 13.63 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | -0.35 | -2.24 | 9.86 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.17 | -0.27 | -1.39 | 617 | |
| MPTI-R-W | MPTI-R-W | 73.51 | -0.78 | -1.05 | 79.34 K | |
| MPTI-R | MPTI-R | 73.51 | -0.78 | -1.05 | 79.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.5001 | -0.1599 | -1.02 | 715 | |
| SACH-P-A | SACH-P-A | 20.94 | -0.21 | -0.99 | 6.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.305 | -0.105 | -0.51 | 10.76 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.725 | -0.125 | -0.5 | 437 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84383.0078 | 1.5 T | -1789.2734 | -2.08 | 46.09 B |
| SOL-USD | Solana | 114.9753 | -3.5321 | -2.98 | 5.3 B | |
| ETH-USD | Ethereum | 2684.6919 | -67.9407 | -2.47 | 17.6 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 255.4888 | -3.5752 | -1.38 | 9.76 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 352.8685 | -4.2704 | -1.2 | 13.6 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 64.964 | 1.02 B | -1.566 | -2.35 | 49.2 K |
| HO | Heating Oil | 4.7764 | -0.1657 | -3.35 | 27.31 K | |
| CL | Crude Oil | 92.16 | -2.43 | -2.57 | 422.68 K | |
| ZB | U.S. Treasury Bond Futures | 105.875 | -1.625 | -1.51 | 508.84 K | |
| GC | Gold | 4318.3999 | -58.00 | -1.33 | 178.13 K | |
| HG | Copper | 6.678 | -0.0815 | -1.21 | 720 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19739.9102 | 5.65 T | -147.8789 | -0.74 | 64.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 337.02 | 5.03 T | -2.73 | -0.8 | 31.66 M |
| NVDA | Nvidia Corporation | 225.51 | 4.94 T | -3.36 | -1.47 | 89.55 M |
| GOOGL | Alphabet Inc Class A | 337.83 | 3.42 T | -13.33 | -3.8 | 35.58 M |
| GOOG | Alphabet Inc Class C | 334.98 | 3.4 T | -12.43 | -3.58 | 23.28 M |
| AMZN | Amazon.com Inc | 249.27 | 2.59 T | -5.71 | -2.24 | 44.21 M |
| AVGO | Broadcom Inc. | 354.99 | 1.56 T | -9.55 | -2.62 | 23.39 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 189.28 | 1.09 T | -6.09 | -3.12 | 13.96 M |
| MU | Micron Technology | 1071.88 | 1 T | -24.28 | -2.22 | 21.57 M |
| AMD | Advanced Micro Devices | 614.61 | 824.07 B | -9.16 | -1.47 | 16.34 M |
| INTC | Intel Corp | 122.60 | 347.61 B | -1.26 | -1.02 | 85.62 M |
| LRCX | Lam Research Corp | 307.28 | 299.23 B | -3.68 | -1.18 | 9.64 M |
| AZN | Astrazeneca Plc ADR | 163.33 | 289.48 B | -5.04 | -2.99 | 2.36 M |
| NFLX | Netflix Inc | 71.36 | 258.5 B | -0.80 | -1.11 | 32.81 M |
| AMGN | Amgen Inc | 406.09 | 251.94 B | -4.15 | -1.01 | 2.82 M |
| GILD | Gilead Sciences Inc | 151.37 | 211.64 B | -1.30 | -0.85 | 6.19 M |
| SHOP | Shopify Inc | 142.34 | 204.37 B | -5.40 | -3.66 | 20.9 M |
| ADI | Analog Devices | 385.23 | 202.12 B | -5.14 | -1.32 | 3.2 M |
| PEP | Pepsico Inc | 130.18 | 187.16 B | -1.01 | -0.77 | 8.18 M |
| MRVL | Marvell Technology Inc | 260.90 | 176.51 B | -1.46 | -0.56 | 13.68 M |
| QCOM | Qualcomm Inc | 197.24 | 175.97 B | -1.03 | -0.52 | 9.74 M |
| SNDK | Sandisk Corporation | 1816.5699 | 166.34 B | -70.4701 | -3.73 | 7.73 M |
| ISRG | Intuitive Surg Inc | 398.30 | 152.62 B | -3.79 | -0.94 | 1.69 M |
| SBUX | Starbucks Corporation | 94.14 | 118.18 B | -0.97 | -1.02 | 8.26 M |
| ADP | Automatic Data Processing, Inc. | 263.68 | 116.43 B | -5.96 | -2.21 | 2.73 M |
| PDD | Pinduoduo Inc ADR | 79.20 | 111.89 B | -1.15 | -1.43 | 5.32 M |
| BKNG | Booking Holdings Inc | 155.90 | 111.3 B | -8.32 | -5.07 | 13.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.66 | 106.24 B | -0.85 | -2 | 3.84 M |
| EQIX | Equinix Inc | 1037.66 | 100.02 B | -21.60 | -2.04 | 392.24 K |
| ABNB | Airbnb Inc Class A | 149.58 | 98.43 B | -12.23 | -7.56 | 13.68 M |
| MNST | Monster Beverage Cp | 43.91 | 92.74 B | -0.36 | -0.81 | 9.07 M |
| INTU | Intuit Inc | 286.80 | 91.15 B | -5.55 | -1.9 | 3.43 M |
| CTAS | Cintas Corp | 191.97 | 87.27 B | -6.83 | -3.44 | 3.3 M |
| MELI | MercadoLibre Inc | 1799.24 | 82.36 B | -27.34 | -1.5 | 702.01 K |
| DASH | Doordash Inc Cl A | 189.27 | 77.56 B | -2.94 | -1.53 | 5.84 M |
| APP | AppLovin Corporation | 315.25 | 76.76 B | -13.48 | -4.1 | 6.81 M |
| HOOD | Robinhood | 122.70 | 76.41 B | -1.55 | -1.25 | 19.08 M |
| LITE | Lumentum Hld | 937.00 | 76.15 B | -8.67 | -0.92 | 3.27 M |
| NTES | Netease Inc ADR | 117.02 | 72.77 B | -1.74 | -1.47 | 618.55 K |
| AEP | American Electric Power Company | 118.40 | 70.89 B | -1.87 | -1.55 | 5.49 M |
| NXPI | Nxp Semiconductors | 235.44 | 65.46 B | -2.13 | -0.9 | 4.02 M |
| MPWR | Monolithic Power Sys | 1355.47 | 59.54 B | -25.15 | -1.82 | 767.41 K |
| ARGX | Argenx Se ADR | 945.82 | 56.15 B | -17.97 | -1.86 | 426.48 K |
| MSTR | Strategy | 162.20 | 55.26 B | -5.13 | -3.07 | 21.24 M |
| PCAR | Paccar Inc | 112.09 | 53.64 B | -1.81 | -1.59 | 3.68 M |
| ADSK | Autodesk Inc | 217.15 | 52.17 B | -2.47 | -1.12 | 1.48 M |
| XEL | XCEL Energy Inc | 70.66 | 49.86 B | -1.40 | -1.94 | 4.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.69 | 49.71 B | -2.62 | -2.56 | 2 M |
| HONA | Honeywell Aerospace Inc | 163.33 | 48.86 B | -3.99 | -2.38 | 2.98 M |
| FITB | Fifth Third Bancorp | 51.69 | 48.85 B | -1.07 | -2.03 | 7.45 M |
| PYPL | PayPal Holdings | 52.51 | 48.77 B | -0.38 | -0.72 | 11.56 M |
| EXC | Exelon Corp | 40.69 | 47.56 B | -1.11 | -2.66 | 7.04 M |
| ALAB | Astera Labs Inc | 360.46 | 44.88 B | -3.00 | -0.83 | 3.3 M |
| TER | Teradyne Inc | 389.14 | 42.9 B | -9.55 | -2.4 | 2.01 M |
| ONC | BeiGene, Ltd. | 365.00 | 42.13 B | -3.08 | -0.84 | 631.81 K |
| NBIS | Nebius Group N.V. | 226.61 | 41.9 B | -9.51 | -4.03 | 11.01 M |
| COHR | Coherent Inc | 300.60 | 41.21 B | -9.79 | -3.15 | 5.7 M |
| RVMD | Revolution Medicines Inc | 190.74 | 41 B | -2.12 | -1.1 | 2.12 M |
| PAYX | Paychex Inc | 104.49 | 39.91 B | -10.04 | -8.77 | 8.22 M |
| FER | Ferrovial Se | 55.28 | 39.8 B | -1.02 | -1.81 | 1.7 M |
| RPRX | Royalty Pharma Plc Cl A | 57.65 | 38.82 B | -0.87 | -1.49 | 2.8 M |
| COIN | Coinbase Global Inc Class A | 198.13 | 37.4 B | -2.94 | -1.46 | 7.18 M |
| VOD | Vodafone Grp Plc ADR | 16.35 | 36.79 B | -0.27 | -1.62 | 3.46 M |
| ERIC | Ericsson ADR | 9.73 | 36.29 B | -0.09 | -0.92 | 8 M |
| KMB | Kimberly-Clark Corp | 97.70 | 35.83 B | -1.21 | -1.22 | 3.22 M |
| GMAB | Genmab A/S ADR | 34.75 | 35.09 B | -0.47 | -1.33 | 2.51 M |
| RKLB | Rocket Lab USA Inc | 70.31 | 34.99 B | -1.67 | -2.32 | 19.26 M |
| AXON | Axon Enterprise Inc | 450.61 | 34.75 B | -8.71 | -1.9 | 770.93 K |
| JD | Jd.com Inc ADR | 27.16 | 34.68 B | -0.22 | -0.8 | 4.73 M |
| EXPE | Expedia Group Inc | 259.04 | 34.32 B | -21.66 | -7.72 | 5.1 M |
| UAL | United Airlines Holdings Inc | 110.72 | 33.87 B | -4.49 | -3.9 | 3.77 M |
| HBAN | Huntington Bcshs | 15.38 | 31.88 B | -0.31 | -1.98 | 27.53 M |
| DXCM | Dexcom | 87.73 | 31.05 B | -1.80 | -2.01 | 3.67 M |
| WTW | Weight Watchers International, Inc | 298.99 | 30.13 B | -2.74 | -0.91 | 493.63 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 34.64 | 28.92 B | -1.53 | -4.23 | 3.68 M |
| KHC | Kraft Heinz Company | 23.79 | 28.86 B | -0.58 | -2.38 | 14.84 M |
| CINF | Cincinnati Financial | 162.57 | 27.83 B | -3.34 | -2.01 | 800.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.69 | 27.82 B | -1.16 | -2.08 | 1.66 M |
| VRSN | Verisign Inc | 293.28 | 27.56 B | -6.14 | -2.05 | 618.51 K |
| ULTA | Ulta Beauty Inc | 543.81 | 27.38 B | -10.05 | -1.81 | 328.81 K |
| ROIV | Roivant Sciences Ltd | 36.82 | 26.66 B | -1.40 | -3.66 | 9.27 M |
| FCNCA | First Citizens Bancs | 2039.3199 | 26.57 B | -82.41 | -3.88 | 75.1 K |
| BIDU | Baidu Inc ADR | 89.78 | 26.01 B | -2.65 | -2.87 | 2.55 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 205.24 | 25.94 B | -7.17 | -3.38 | 3.84 M |
| UTHR | United Therapeutic | 489.42 | 25.68 B | -8.17 | -1.64 | 433.4 K |
| DLTR | Dollar Tree Inc | 113.16 | 25.12 B | -1.88 | -1.63 | 2.24 M |
| TCOM | Trip.com Group Ltd ADR | 40.63 | 24.93 B | -0.22 | -0.54 | 5.37 M |
| AFRM | Affirm Holdings Inc Cl A | 68.09 | 24.79 B | -3.68 | -5.13 | 6.22 M |
| INSM | Insmed Inc | 118.34 | 24.59 B | -2.48 | -2.05 | 1.92 M |
| INCY | Incyte Corp | 124.64 | 24.4 B | -2.29 | -1.8 | 1.53 M |
| FOX | Fox Corp Cl B | 56.96 | 23.7 B | -0.36 | -0.63 | 1.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.42 | 23.36 B | -1.41 | -2.95 | 3.27 M |
| FWONK | Liberty Media F1 Series K | 93.25 | 23.18 B | -3.18 | -3.3 | 4.32 M |
| SYM | Symbotic Inc | 43.69 | 22.96 B | -1.38 | -3.06 | 1.67 M |
| LPLA | Lpl Financial Hld | 302.47 | 22.34 B | -5.03 | -1.64 | 1.11 M |
| BNTX | Biontech Se ADR | 98.46 | 22.15 B | -2.41 | -2.39 | 1.09 M |
| ALNY | Alnylam Pharmaceuticals | 246.51 | 22.08 B | -5.14 | -2.04 | 1.48 M |
| SOFI | SoFi Technologies Inc | 16.55 | 21.65 B | -0.61 | -3.55 | 57.01 M |
| FWONA | Liberty Media F1 Series A | 85.60 | 21.34 B | -2.55 | -2.89 | 257.2 K |
| JBHT | J B Hunt Transport | 234.63 | 20.76 B | -2.78 | -1.17 | 898.81 K |
| SBAC | SBA Communications | 170.53 | 19.85 B | -5.31 | -3.02 | 927.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 446.57 | 2.11 T | -5.43 | -1.2 | 10.18 M |
| LLY | Eli Lilly and Company | 1150.99 | 1.26 T | -19.15 | -1.64 | 2.16 M |
| JPM | JP Morgan Chase & Company | 337.53 | 895.04 B | -2.47 | -0.73 | 7.07 M |
| KO | Coca-Cola Company | 88.09 | 404.78 B | -0.52 | -0.59 | 13.02 M |
| ORCL | Oracle Corporation | 144.56 | 396.13 B | -4.64 | -3.11 | 22.68 M |
| PG | Procter & Gamble Company | 147.39 | 374.48 B | -0.83 | -0.56 | 6.58 M |
| MRK | Merck & Company | 148.08 | 368.89 B | -2.83 | -1.88 | 9.7 M |
| JPM-PC | JPMorgan Chase & Co | 23.31 | 334.21 B | -0.43 | -1.81 | 328.48 K |
| HD | Home Depot | 296.72 | 328.44 B | -8.63 | -2.83 | 4.69 M |
| JPM-PD | JPMorgan Chase & Co | 22.17 | 328.42 B | -0.48 | -2.12 | 371.06 K |
| HSBC | HSBC Holdings Plc ADR | 100.25 | 292.14 B | -1.34 | -1.32 | 1.46 M |
| MS | Morgan Stanley | 198.39 | 289.46 B | -1.79 | -0.89 | 4.34 M |
| RY | Royal Bank of Canada | 199.45 | 281.01 B | -4.38 | -2.15 | 1.3 M |
| GS | Goldman Sachs Group | 936.36 | 260.47 B | -13.13 | -1.38 | 2.14 M |
| BAC-PK | Bank of America Corporation | 22.43 | 251.3 B | -0.25 | -1.1 | 149.56 K |
| WFC | Wells Fargo & Company | 81.90 | 250.34 B | -1.25 | -1.5 | 14.62 M |
| BAC-PB | Bank of America Corporation | 22.91 | 246.64 B | -0.145 | -0.63 | 187.37 K |
| BABA | Alibaba Group Holding ADR | 110.80 | 243.9 B | -5.51 | -4.74 | 12.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.82 | 242.67 B | -0.27 | -1.17 | 2.53 M |
| BAC-PL | Bank of America Corporation | 1230.02 | 239.73 B | -6.38 | -0.52 | 7.09 K |
| TM | Toyota Motor Corp Ltd | 190.36 | 230.51 B | -1.70 | -0.89 | 266.85 K |
| BAC-PE | Bank of America Corporation | 18.61 | 225.62 B | -0.12 | -0.64 | 2.95 K |
| AXP | American Express Company | 301.96 | 215.5 B | -3.11 | -1.02 | 3.64 M |
| ANET | Arista Networks Inc | 203.47 | 212.97 B | -1.72 | -0.84 | 3.97 M |
| SHOP | Shopify Inc | 142.34 | 205.99 B | -5.40 | -3.66 | 20.9 M |
| TD | Toronto Dominion Bank | 119.41 | 203.31 B | -3.24 | -2.64 | 1.61 M |
| BHP | BHP Billiton Ltd ADR | 84.95 | 201.18 B | -2.88 | -3.28 | 4.11 M |
| APH | Amphenol Corp | 82.19 | 195.55 B | -0.65 | -0.78 | 13.01 M |
| WFC-PY | Wells Fargo & Company | 20.56 | 195 B | -0.34 | -1.63 | 127.88 K |
| BLK | Blackrock Inc | 1060.89 | 186.45 B | -5.77 | -0.54 | 460.77 K |
| WFC-PL | Wells Fargo & Company | 1090.00 | 185.13 B | -13.20 | -1.2 | 8.39 K |
| MCD | McDonald's Corporation | 238.32 | 182.66 B | -12.03 | -4.81 | 16.61 M |
| NVO | Novo Nordisk A/S ADR | 38.17 | 176.48 B | -1.23 | -3.12 | 18.44 M |
| NEE | Nextera Energy | 77.02 | 175.57 B | -2.24 | -2.83 | 12.68 M |
| SAN | Banco Santander ADR | 14.20 | 161.69 B | -0.29 | -2 | 7.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.06 | 158.28 B | -1.14 | -1.46 | 1.72 M |
| SCHW | The Charles Schwab Corp | 99.50 | 152.27 B | -0.85 | -0.85 | 10.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.85 | 151.79 B | -0.29 | -1.11 | 1.1 M |
| SCCO | Southern Copper Corp | 201.94 | 149.9 B | -4.20 | -2.04 | 998.22 K |
| SONY | Sony Group Corp ADR | 23.20 | 147.75 B | -0.22 | -0.94 | 2.21 M |
| ETN | Eaton Corp | 438.76 | 143.66 B | -3.73 | -0.84 | 1.79 M |
| BX | Blackstone Inc | 119.27 | 141.65 B | -4.74 | -3.82 | 5.7 M |
| UL | Unilever Plc ADR | 62.16 | 140.54 B | -0.77 | -1.22 | 2.08 M |
| PGR | Progressive Corp | 203.13 | 134.23 B | -3.81 | -1.84 | 4.31 M |
| UBER | Uber Technologies Inc | 69.42 | 133.28 B | -0.47 | -0.67 | 18.01 M |
| RIO | Rio Tinto Plc ADR | 95.25 | 133.19 B | -2.24 | -2.3 | 2.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.09 | 128.92 B | -0.58 | -2.02 | 1.14 M |
| BMY | Bristol-Myers Squibb Company | 61.15 | 127.63 B | -1.10 | -1.77 | 15.84 M |
| COF | Capital One Financial Corp | 196.10 | 125.67 B | -4.45 | -2.22 | 4.94 M |
| PLD | Prologis Inc | 133.96 | 124.41 B | -1.92 | -1.41 | 3.17 M |
| MDT | Medtronic Inc | 89.30 | 123.49 B | -1.47 | -1.62 | 10.53 M |
| BMO | Bank of Montreal | 170.37 | 118.95 B | -3.98 | -2.28 | 538.79 K |
| MFG | Mizuho Financial Group ADR | 10.74 | 116.62 B | -0.13 | -1.2 | 2.46 M |
| MCK | Mckesson Corp | 880.50 | 115.96 B | -10.73 | -1.2 | 672.91 K |
| CVS | CVS Corp | 85.86 | 115.43 B | -1.24 | -1.42 | 7.32 M |
| BNS | Bank of Nova Scotia | 92.25 | 114.28 B | -1.81 | -1.92 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 22.79 | 114.06 B | -0.62 | -2.65 | 12.54 M |
| SYK | Stryker Corp | 273.40 | 111.95 B | -1.69 | -0.61 | 2.72 M |
| NEM | Newmont Mining Corp | 123.55 | 110.79 B | -3.71 | -2.92 | 5.59 M |
| SNOW | Snowflake Inc Class A | 334.81 | 107.99 B | -1.78 | -0.53 | 4.04 M |
| SO | Southern Company | 83.47 | 107.8 B | -1.68 | -1.97 | 5.57 M |
| GLW | Corning Inc | 154.48 | 106.22 B | -5.21 | -3.26 | 5.55 M |
| CM | Canadian Imperial Bank of Commerce | 111.45 | 105.76 B | -3.31 | -2.88 | 855.54 K |
| WFC-PC | Wells Fargo & Company | 15.85 | 104.35 B | -0.12 | -0.75 | 74.92 K |
| DUK | Duke Energy Corp | 114.17 | 99.33 B | -2.14 | -1.84 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 49.71 | 99.19 B | -1.01 | -1.99 | 3.04 M |
| PWR | Quanta Services | 634.90 | 93.32 B | -7.73 | -1.2 | 795.82 K |
| USB | U.S. Bancorp | 58.48 | 92.63 B | -0.96 | -1.62 | 7.64 M |
| ELV | Elevance Health Inc | 398.56 | 91.1 B | -3.87 | -0.96 | 1.21 M |
| PNC | PNC Bank | 224.03 | 90.9 B | -3.93 | -1.72 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 72.58 | 89.71 B | -1.77 | -2.38 | 8.93 M |
| VRT | Vertiv Holdings Llc. | 248.78 | 89.51 B | -4.68 | -1.85 | 3.56 M |
| ING | ING Groep N.V. ADR | 35.92 | 89.38 B | -0.49 | -1.35 | 2.37 M |
| BN | Brookfield Corporation | 37.09 | 87.69 B | -0.76 | -2.01 | 6.17 M |
| AMT | American Tower Corp | 170.78 | 87.5 B | -4.47 | -2.55 | 3.02 M |
| KKR | KKR & Co. LP | 97.21 | 87.18 B | -1.23 | -1.25 | 4.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.93 | 86.85 B | -1.27 | -2.81 | 5.53 M |
| NGG | National Grid Transco Plc ADR | 75.25 | 84.4 B | -1.61 | -2.09 | 1.02 M |
| AEM | Agnico-Eagle Mines Ltd | 195.57 | 83.74 B | -7.98 | -3.92 | 2.1 M |
| SPG | Simon Property Group | 204.16 | 82.66 B | -1.79 | -0.87 | 1.06 M |
| EPD | Enterprise Products Partners LP | 37.57 | 82.38 B | -0.44 | -1.16 | 2.82 M |
| RCL | Royal Caribbean Cruises Ltd | 230.30 | 82.16 B | -4.59 | -1.95 | 7.59 M |
| SHW | Sherwin-Williams Company | 326.46 | 80.74 B | -1.89 | -0.58 | 2.26 M |
| CI | Cigna Corp | 268.27 | 78.8 B | -5.47 | -2 | 1.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.18 | 78.59 B | -0.25 | -2.97 | 17.56 M |
| BAM | Brookfield Asset Management Inc | 45.26 | 77.08 B | -0.75 | -1.63 | 1.79 M |
| CL | Colgate-Palmolive Company | 85.93 | 75.96 B | -1.12 | -1.29 | 6.22 M |
| USB-PH | U.S. Bancorp | 18.45 | 75.78 B | -0.10 | -0.54 | 76.59 K |
| CVNA | Carvana Co. Class A | 63.95 | 75.7 B | -1.45 | -2.22 | 8.57 M |
| BCS | Barclays Plc ADR | 24.29 | 74.32 B | -0.68 | -2.72 | 4.67 M |
| FDX | Fedex Corp | 291.50 | 74.14 B | -4.44 | -1.5 | 1.63 M |
| MFC | Manulife Financial Corp | 43.60 | 73.83 B | -0.57 | -1.29 | 1.54 M |
| URI | United Rentals | 1031.99 | 72.83 B | -11.05 | -1.06 | 406.2 K |
| LYG | Lloyds Banking Group Plc ADR | 5.64 | 71.67 B | -0.14 | -2.42 | 14.79 M |
| TGT | Target Corporation | 156.26 | 70.13 B | -2.76 | -1.74 | 2.99 M |
| DLR | Digital Realty Trust | 181.45 | 68.24 B | -4.20 | -2.26 | 1.61 M |
| AON | AON Plc | 281.60 | 68.23 B | -4.50 | -1.57 | 1.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.81 | 66.8 B | -0.14 | -0.74 | 2.61 M |
| MS-PI | Morgan Stanley | 23.82 | 66.7 B | -0.17 | -0.71 | 91.49 K |
| MS-PK | Morgan Stanley | 21.90 | 66.39 B | -0.20 | -0.9 | 102.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 99.93 | 2.24 B | -4.36 | -4.18 | 400 |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 231 | |
| ABNB | Airbnb, Inc. | 24.79 | -2.97 | -10.7 | 33.3 K | |
| AGF-B | AGF Management Limited | 16.73 | -1.79 | -9.67 | 718.6 K | |
| EDR | Endeavour Silver Corp | 13.05 | -1.16 | -8.16 | 2.3 M | |
| XNDU | Xanadu Quantum Technologies Limited | 7.52 | -0.64 | -7.84 | 1.67 M | |
| LMCU | Lumina Metals Corp. | 10.46 | -0.89 | -7.84 | 162.1 K | |
| USA | Americas Silver Corp | 6.85 | -0.57 | -7.68 | 1.29 M | |
| APM | Andean Precious Metals Corp | 6.19 | -0.51 | -7.61 | 305 K | |
| SGD | Snowline Gold Corp | 16.51 | -1.33 | -7.46 | 358.8 K | |
| SCZ | Santacruz Silver Mining Ltd. | 12.50 | -0.97 | -7.2 | 208.5 K | |
| CVO | Coveo Solutions Inc | 3.89 | -0.30 | -7.16 | 876.7 K | |
| TINY | Tiny Ltd | 5.35 | -0.40 | -6.96 | 10 K | |
| AYA | Aya Gold and Silver Inc | 39.72 | -2.96 | -6.94 | 942.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.50 | -0.63 | -6.9 | 713.2 K | |
| NG | Novagold Res Inc | 10.20 | -0.72 | -6.59 | 1.03 M | |
| SVM | Silvercorp Metals Inc | 16.24 | -1.12 | -6.45 | 585.8 K | |
| CTGO | Contango Silver & Gold Inc. | 26.04 | -1.76 | -6.33 | 7.6 K | |
| MUX | Mcewen Mining Inc | 26.55 | -1.77 | -6.25 | 41.6 K | |
| VGC | Valor Gold Corp. | 4.02 | -0.26 | -6.07 | 198.1 K | |
| AG | First Majestic Silver Corp | 26.87 | -1.73 | -6.05 | 1.47 M | |
| VMET | Versamet Royalties Corporation | 12.98 | -0.83 | -6.01 | 68.8 K | |
| JAG | Jaguar Mining Inc | 7.70 | -0.49 | -5.98 | 114.8 K | |
| ABRA | Abrasilver Resource Corp | 12.99 | -0.82 | -5.94 | 607.65 K | |
| BX | Biox Corp | 14.84 | -0.92 | -5.84 | 26.6 K | |
| HSLV | Highlander Silver Corp. | 7.72 | -0.47 | -5.74 | 878.6 K | |
| SLS | Solaris Resources Inc | 10.19 | -0.62 | -5.74 | 289 K | |
| RIO | Rio2 Ltd | 3.68 | -0.22 | -5.64 | 1.05 M | |
| INTU | Intuit CDR (CAD Hedged) | 17.41 | -1.04 | -5.64 | 55.2 K | |
| VZLA | Vizsla Resources Corp | 5.70 | -0.34 | -5.63 | 630.2 K | |
| PPTA | Perpetua Resources Corp | 32.89 | -1.96 | -5.62 | 99.2 K | |
| CDE | Coeur Mining, Inc | 27.30 | -1.58 | -5.47 | 580 K | |
| MSCL | Satellos Bioscience Inc | 12.17 | -0.70 | -5.44 | 17.5 K | |
| GGD | Gogold Resources Inc | 4.35 | -0.25 | -5.43 | 859.3 K | |
| WPM | Wheaton Precious Metals Corp | 205.02 | -11.76 | -5.42 | 897.7 K | |
| CGG | China Gold Int Resources Corp | 40.80 | -2.33 | -5.4 | 88.5 K | |
| LUNR | LunR Royalties Corp. | 20.08 | -1.14 | -5.37 | 118 K | |
| MAI | Mining Americas Inc. | 5.88 | -0.33 | -5.31 | 274 K | |
| PAAS | Pan American Silver Corp | 67.78 | -3.80 | -5.31 | 637.4 K | |
| NGEX | Ngex Minerals Ltd | 25.97 | -1.45 | -5.29 | 163.1 K | |
| AKT | Akita Drilling Ltd. | 3.60 | -0.20 | -5.26 | 27.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.96 | -0.22 | -5.26 | 67.9 K | |
| NUAG | New Pacific Metals Corp | 9.21 | -0.51 | -5.25 | 170.4 K | |
| EQX | Equinox Gold Corp | 17.01 | -0.94 | -5.24 | 3.92 M | |
| CHLT | Custom Health Holdings Inc. | 7.80 | -0.43 | -5.22 | 10.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.45 | -0.63 | -5.22 | 107.2 K | |
| VOXR | Vox Royalty Corp | 7.64 | -0.42 | -5.21 | 3.6 K | |
| PDN | Paladin Energy Ltd | 9.85 | -0.54 | -5.2 | 128.8 K | |
| COP-U | Sprott Physical Copper Trust | 11.89 | -0.65 | -5.18 | 7.1 K | |
| ELE | Elemental Royalty Corporation | 28.72 | -1.57 | -5.18 | 55.5 K | |
| BKNG | Booking Holdings Inc. | 25.25 | -1.35 | -5.08 | 57.5 K | |
| SSRM | Ssr Mining Inc | 51.15 | -2.73 | -5.07 | 345.7 K | |
| TLO | Talon Metals Corp | 9.44 | -0.49 | -4.93 | 412.96 K | |
| RM | Roxmore Resources Inc. | 4.47 | -0.23 | -4.89 | 86.3 K | |
| ARIS | Aris Gold Corporation | 26.59 | -1.36 | -4.87 | 488.5 K | |
| AGI | Alamos Gold Inc Cls A | 48.57 | -2.48 | -4.86 | 1.77 M | |
| SII | Sprott Inc | 176.47 | -8.97 | -4.84 | 40.5 K | |
| ATZ | Aritzia Inc | 119.32 | -5.95 | -4.75 | 635.3 K | |
| IMG | Iamgold Corp | 28.05 | -1.39 | -4.72 | 1.94 M | |
| PIC-A | Premium Income Corporation | 9.69 | -0.48 | -4.72 | 108.7 K | |
| TECK-A | Teck Resources Limited | 92.71 | -4.40 | -4.53 | 1.99 K | |
| TALA | Talamore Mining Corp. | 8.90 | -0.42 | -4.51 | 147.1 K | |
| FVI | Fortuna Mines Inc | 16.43 | -0.77 | -4.48 | 799.1 K | |
| EFR | Energy Fuels Inc | 16.37 | -0.75 | -4.38 | 954.3 K | |
| EDV | Endeavour Mining Corp | 86.19 | -3.94 | -4.37 | 388.7 K | |
| COP-UN | Sprott Physical Copper Trust | 16.76 | -0.76 | -4.34 | 14.7 K | |
| LAR | Lithium Argentina Ag | 8.20 | -0.37 | -4.32 | 133.7 K | |
| ELVA | Electrovaya Inc | 9.11 | -0.41 | -4.31 | 115.2 K | |
| ELD | Eldorado Gold | 60.49 | -2.67 | -4.23 | 664.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.94 | -0.92 | -4.21 | 4 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.88 | -0.43 | -4.17 | 184 K | |
| ORE | Orezone Gold Corp | 3.23 | -0.14 | -4.15 | 958.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.57 | -1.27 | -4.12 | 195.5 K | |
| IVN | Ivanhoe Mines Ltd | 12.19 | -0.52 | -4.09 | 5.26 M | |
| III | Imperial Metals Corp | 9.08 | -0.38 | -4.02 | 94.8 K | |
| LUG | Lundin Gold Inc | 91.66 | -3.80 | -3.98 | 378.6 K | |
| OR | Osisko Gold Royalties Ltd | 50.80 | -2.09 | -3.95 | 176.5 K | |
| BTO | B2Gold Corp | 7.54 | -0.31 | -3.95 | 3.15 M | |
| SEA | Seabridge Gold Inc | 44.04 | -1.81 | -3.95 | 60.5 K | |
| WRN | Western Copper and Gold Corp | 3.41 | -0.14 | -3.94 | 278.1 K | |
| CCO | Cameco Corp | 128.04 | -5.23 | -3.92 | 1.08 M | |
| AEM | Agnico Eagle Mines Ltd | 275.50 | -11.20 | -3.91 | 833.1 K | |
| CGX | Cineplex Inc | 12.25 | -0.49 | -3.85 | 1.14 M | |
| MCD | McDonald’s CDR (CAD Hedged) | 20.02 | -0.80 | -3.84 | 794.3 K | |
| GURU | Guru Organic Energy Corp | 3.02 | -0.12 | -3.82 | 13.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.67 | -0.78 | -3.81 | 18.4 K | |
| MSA | Mineros S.A. | 9.67 | -0.38 | -3.78 | 265.4 K | |
| K | Kinross Gold Corp | 38.91 | -1.52 | -3.76 | 3.04 M | |
| RIC | Richmont Mines | 29.30 | -1.13 | -3.71 | 7.2 K | |
| TMQ | Trilogy Metals Inc | 4.67 | -0.18 | -3.71 | 212 K | |
| WSP | WSP Global Inc | 184.84 | -7.12 | -3.71 | 863.7 K | |
| CG | Centerra Gold Inc | 31.87 | -1.22 | -3.69 | 352.5 K | |
| DC-A | Dundee Corporation | 5.23 | -0.20 | -3.68 | 39 K | |
| SBI | Serabi Gold Plc | 4.46 | -0.17 | -3.67 | 61.4 K | |
| ECOR | Anglo Pacific Group Plc | 3.18 | -0.12 | -3.64 | 8.4 K | |
| ISO | Isoenergy Ltd | 13.82 | -0.52 | -3.63 | 124.1 K | |
| REAL | Real Matters Inc | 3.46 | -0.13 | -3.62 | 52.6 K | |
| OGC | Oceanagold Corp | 39.44 | -1.48 | -3.62 | 1.05 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.29 | -0.16 | -3.6 | 1.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.32 | -1.98 | -3.58 | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.223 | 441.68 B | -1.354 | -2.35 | 5.29 M |
| TCTZF | Tencent Holdings Limited | 57.3905 | 434.56 B | -0.6095 | -1.05 | 2.67 K |
| RHHVF | Roche Holding AG | 436.16 | 389.84 B | -8.84 | -1.99 | 400 |
| CICHY | China Construction Bank Corporation | 24.631 | 339.16 B | -0.149 | -0.6 | 60.47 K |
| ACGBY | Agricultural Bank of China Limited | 20.57 | 311.49 B | -0.148 | -0.71 | 16.1 K |
| NSRGY | Nestlé S.A | 93.17 | 263.92 B | -0.58 | -0.62 | 427.4 K |
| LRLCY | L'Oréal S.A | 86.765 | 258.49 B | -2.373 | -2.66 | 157.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.7975 | 241.86 B | -1.6475 | -11.41 | 23.29 K |
| SMAWF | Siemens Aktiengesellschaft | 310.4447 | 232.36 B | -4.3978 | -1.4 | 442 |
| SIEGY | Siemens Aktiengesellschaft | 155.535 | 225.91 B | -1.775 | -1.13 | 78.31 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 90.35 | 211.93 B | -1.69 | -1.84 | 557.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 452.50 | 211.67 B | -8.0696 | -1.75 | 4.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.825 | 204.97 B | -2.30 | -9.53 | 1.81 K |
| BHPLF | BHP Group | 40.51 | 200.78 B | -2.49 | -5.79 | 585.14 K |
| IDEXY | Industria de Diseño Textil S.A | 14.99 | 195.37 B | -0.25 | -1.64 | 644.36 K |
| CMWAY | Commonwealth Bank of Australia | 106.445 | 195.37 B | -1.793 | -1.66 | 75.45 K |
| IDEXF | Industria de Diseño Textil S.A | 58.50 | 192.98 B | -3.675 | -5.91 | 1.68 K |
| ALIZF | Allianz SE | 474.545 | 188.01 B | -18.955 | -3.84 | 403 |
| ALIZY | Allianz SE | 46.86 | 185.32 B | -2.43 | -4.93 | 791.61 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.669 | 175.12 B | -0.257 | -0.78 | 26.81 K |
| NONOF | Novo Nordisk A/S | 38.25 | 174.05 B | -1.07 | -2.72 | 15.79 K |
| EADSF | Airbus SE | 223.40 | 169.85 B | -3.026 | -1.34 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.932 | 168.89 B | -0.131 | -0.59 | 213.86 K |
| IBDRY | Iberdrola S.A | 91.80 | 164.77 B | -1.52 | -1.63 | 69.7 K |
| IBDSF | Iberdrola S.A | 22.52 | 164 B | -0.875 | -3.74 | 8 K |
| RCRRF | Recruit Holdings Co. Ltd | 107.408 | 163.6 B | -6.762 | -5.92 | 500 |
| ADTTF | Advantest Corporation | 203.08 | 162.44 B | -4.59 | -2.21 | 155 |
| BCDRF | Banco Santander S.A | 14.1929 | 160.78 B | -0.5571 | -3.78 | 73.33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.5987 | 158.78 B | -3.1213 | -6.83 | 13.23 K |
| SFTBY | SoftBank Group Corp | 21.16 | 157.64 B | -0.94 | -4.25 | 2.64 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.665 | 157.38 B | -1.975 | -2.51 | 438 |
| ABLZF | ABB Ltd | 99.64 | 156.83 B | -4.254 | -4.09 | 1 K |
| ATEYY | Advantest Corporation | 213.00 | 155.87 B | -3.60 | -1.66 | 57.49 K |
| SBGSY | Schneider Electric S.E | 66.892 | 154.87 B | -1.068 | -1.57 | 202.28 K |
| SNEJF | Sony Group Corporation | 23.134 | 152.5 B | -0.426 | -1.81 | 6.13 K |
| HESAY | Hermès International Société en commandite par actions | 153.863 | 150.89 B | -1.184 | -0.76 | 86 K |
| SBGSF | Schneider Electric S.E | 331.784 | 149.59 B | -5.39 | -1.6 | 539 |
| HESAF | Hermès International Société en commandite par actions | 1525.00 | 146.99 B | -9.00 | -0.59 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 42.777 | 146.22 B | -0.663 | -1.53 | 109.82 K |
| HTHIY | Hitachi Ltd | 34.915 | 143.94 B | -0.208 | -0.59 | 155.56 K |
| HTHIF | Hitachi Ltd | 34.75 | 142.67 B | -1.07 | -2.99 | 6.43 K |
| DTEGY | Deutsche Telekom AG | 30.68 | 140.35 B | -0.27 | -0.87 | 531.1 K |
| FRCOF | Fast Retailing Co. Ltd | 430.65 | 137.2 B | -3.365 | -0.78 | 30 |
| DTEGF | Deutsche Telekom AG | 30.54 | 137.02 B | -0.90 | -2.86 | 1.6 K |
| RYCEF | Rolls-Royce Holdings plc | 19.672 | 132.96 B | -0.228 | -1.15 | 10.02 K |
| IVSBF | Investor AB (publ) | 40.86 | 131.64 B | -1.41 | -3.34 | 6.23 K |
| BTAFF | British American Tobacco p.l.c | 54.628 | 131.14 B | -4.272 | -7.25 | 1.43 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.02 | 128.09 B | -0.57 | -1.99 | 2.83 K |
| AIQUF | L'Air Liquide S.A | 185.83 | 127.31 B | -5.6212 | -2.94 | 172 |
| CUAEF | China Shenhua Energy Company Limited | 5.45 | 125.15 B | -0.87 | -13.77 | 500 |
| UNCFF | UniCredit S.p.A | 94.0325 | 123.73 B | -2.69 | -2.78 | 1.83 K |
| KYCCF | Keyence Corporation | 490.00 | 122.42 B | -18.00 | -3.54 | 1.98 K |
| SMEGF | Siemens Energy AG | 164.0837 | 118.93 B | -1.6788 | -1.01 | 981 |
| CFRHF | Compagnie Financière Richemont SA | 205.6675 | 118.03 B | -1.3325 | -0.64 | 516 |
| CSUAY | China Shenhua Energy Company Limited | 22.77 | 117.29 B | -0.21 | -0.91 | 8.8 K |
| STOHF | Equinor ASA | 43.01 | 115.4 B | -2.69 | -5.89 | 1.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.64 | 114.15 B | -0.21 | -1.52 | 107.92 K |
| ZURVY | Zurich Insurance Group AG | 35.35 | 113.04 B | -0.58 | -1.61 | 108.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 45.882 | 111.76 B | -0.688 | -1.48 | 163.2 K |
| ZFSVF | Zurich Insurance Group AG | 716.20 | 109.88 B | -8.90 | -1.23 | 100 |
| SNYNF | Sanofi | 80.92 | 108.09 B | -1.8967 | -2.29 | 136.49 K |
| BNPQY | BNP Paribas SA | 55.17 | 107.23 B | -1.26 | -2.23 | 204.72 K |
| BNPQF | BNP Paribas SA | 104.4357 | 105.93 B | -9.1087 | -8.02 | 1.02 K |
| ITOCF | ITOCHU Corporation | 14.654 | 104.83 B | -0.221 | -1.49 | 10.14 K |
| ESOCF | Enel SpA | 10.225 | 103.38 B | -0.54 | -5.02 | 1.68 K |
| ENLAY | Enel SpA | 10.063 | 102.95 B | -0.137 | -1.34 | 492.42 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.467 | 102.57 B | -0.927 | -1.84 | 16.15 K |
| ITOCY | ITOCHU Corporation | 14.578 | 101.44 B | -0.087 | -0.59 | 215.09 K |
| AAGIY | AIA Group Limited | 38.16 | 99.58 B | -0.726 | -1.87 | 272.7 K |
| AXAHY | AXA SA | 48.96 | 99.18 B | -1.57 | -3.11 | 93.7 K |
| GLAXF | GlaxoSmithKline plc | 24.26 | 98.17 B | -0.69 | -2.77 | 700 |
| AAIGF | AIA Group Limited | 9.312 | 97.51 B | -0.493 | -5.03 | 7.42 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 92.88 B | -0.124 | -2.83 | 1.25 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.622 | 91.57 B | -1.126 | -1.3 | 11.01 K |
| MITSY | Mitsui & Co. Ltd | 652.403 | 89.17 B | -3.90 | -0.59 | 31.57 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.016 | 88.86 B | -0.167 | -0.59 | 429.55 K |
| NABZY | National Australia Bank Limited | 13.622 | 88.66 B | -0.188 | -1.36 | 198.38 K |
| EIPAF | Eni S.p.A | 26.75 | 88.61 B | -1.73 | -6.07 | 100 |
| XIACY | Xiaomi Corporation | 16.688 | 86.73 B | -0.651 | -3.75 | 287.74 K |
| ANZGY | ANZGY | 26.45 | 86.18 B | -0.79 | -2.9 | 122.2 K |
| XIACF | Xiaomi Corporation | 3.345 | 84.93 B | -0.055 | -1.62 | 2.97 K |
| GLNCY | Glencore plc | 14.56 | 81.05 B | -0.15 | -1.02 | 1.13 M |
| IFNNF | Infineon Technologies AG | 65.00 | 80.17 B | -2.00 | -2.99 | 1.4 K |
| BAESF | BAE Systems plc | 26.27 | 79.92 B | -0.95 | -3.49 | 57.95 K |
| BYDDF | BYD Company Limited | 10.21 | 79.68 B | -0.1575 | -1.52 | 154.06 K |
| PROSY | Prosus N.V | 8.153 | 79.52 B | -0.444 | -5.16 | 1.68 M |
| BYDDY | BYD Company Limited | 10.12 | 79.41 B | -0.24 | -2.32 | 884.8 K |
| ATLCY | Atlas Copco AB | 18.14 | 78.94 B | -0.333 | -1.8 | 28.5 K |
| BCLYF | Barclays PLC | 6.04 | 77.65 B | -0.255 | -4.05 | 43.5 K |
| IFNNY | Infineon Technologies AG | 66.64 | 73.21 B | -2.49 | -3.6 | 218 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.317 | 73.17 B | -0.155 | -0.51 | 37.63 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.53 | 71.57 B | -0.792 | -3.13 | 53.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.10 | 71.42 B | -0.70 | -2.71 | 342.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.319 | 71.39 B | -0.128 | -0.6 | 146.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.346 | 71.17 B | -1.654 | -3.12 | 935 |
| SOBKY | SoftBank Corp | 15.681 | 70.61 B | -0.149 | -0.94 | 1.57 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.5725 | 69.53 B | -0.645 | -1.49 | 5.58 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.042 | 69.28 B | -1.7022 | -6.36 | 636 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.804 | 69.09 B | -2.557 | -1.92 | 1.58 K |
| CSLLY | CSL Limited | 31.578 | 67.93 B | -0.525 | -1.64 | 62.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 7.85 | 530.21 M | -0.30 | -3.68 | 120.99 K |
| TAU | Thesis Gold Inc | 3.55 | 145.11 M | -0.25 | -6.58 | 413.9 K |
| AEC | Anfield Energy Inc | 5.18 | 61.55 M | -0.23 | -4.25 | 13.3 K |
| AVTS | Aventus Capital Inc. | 20.50 | -2.42 | -10.56 | 38.9 K | |
| MOON | Blue Moon Metals Inc | 7.48 | -0.62 | -7.65 | 479.8 K | |
| TNGD | Tiernan Gold Corp. | 7.45 | -0.56 | -6.99 | 19.5 K | |
| LGC | Lavras Gold Corp | 3.35 | -0.20 | -5.63 | 3.4 K | |
| RX | BioSyent Inc | 16.54 | -0.95 | -5.43 | 6.7 K | |
| BZ | Benz Mining Corp | 5.14 | -0.27 | -4.99 | 142 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | -0.16 | -4.65 | 243 K | |
| BMM | Black Mammoth Metals Corporation | 3.82 | -0.18 | -4.5 | 3.5 K | |
| AMX | Amex Exploration Inc | 4.34 | -0.18 | -3.98 | 121.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.16 | -0.13 | -3.95 | 214.2 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.13 | -3.85 | 14.9 K | |
| NU | NeutriSci International Inc | 13.62 | -0.54 | -3.81 | 62.88 M | |
| CSOC-A | Canso Select Opportunities Corporation | 6.50 | -0.25 | -3.7 | 1 K | |
| ITR | Integra Resources Corp | 3.94 | -0.14 | -3.43 | 209.7 K | |
| MKO | Mako Mining Corp | 14.22 | -0.46 | -3.13 | 60.7 K | |
| BRVO | Bravo Mining Corp | 3.23 | -0.10 | -3 | 35.4 K | |
| SLG | PetroTal Corp | 7.43 | -0.22 | -2.88 | 208.86 K | |
| SGML | Sigma Lithium Corporation | 14.41 | -0.42 | -2.83 | 27.3 K | |
| MFG | Mayfair Gold Corp | 3.97 | -0.11 | -2.7 | 22.6 K | |
| OGN | Orogen Royalties Inc | 5.02 | -0.13 | -2.52 | 3.4 K | |
| NURS | Hydreight Technologies Inc | 3.10 | -0.08 | -2.52 | 48.2 K | |
| ALV | Alvopetro Energy Ltd | 9.75 | -0.25 | -2.5 | 16.9 K | |
| PALI | Palisades Goldcorp Ltd. | 5.50 | -0.14 | -2.48 | 11.5 K | |
| KRY | Koryx Copper Inc. | 3.56 | -0.09 | -2.47 | 26.8 K | |
| GUG | Gungnir Resources Inc | 13.96 | -0.34 | -2.38 | 136.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.27 | -0.34 | -2.33 | 18.3 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.10 | -2.22 | 3 K | |
| SICO | Quetzal Copper Corp. | 10.00 | -0.22 | -2.15 | 37.14 K | |
| SPRX | Sparx Technology Inc | 48.79 | -0.8123 | -1.64 | 28.7 K | |
| ZDC | Zedcor Inc | 4.82 | -0.08 | -1.63 | 144 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.59 | -0.10 | -1.49 | 8.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.40 | -0.06 | -1.35 | 427.6 K | |
| REG | Regulus Resources Inc | 4.79 | -0.06 | -1.24 | 4.7 K | |
| BTCT | BTC Digital Ltd | 4.06 | -0.05 | -1.22 | 1.8 K | |
| LMN | Lumine Group Inc. | 21.12 | -0.24 | -1.12 | 104.9 K | |
| HITI | High Tide Inc | 3.84 | -0.04 | -1.03 | 75.8 K | |
| LEXI | Lithium Energi Exploration Inc | 40.5459 | -0.2975 | -0.73 | 31.5 K | |
| PTF | Pender Growth Fund Inc | 14.80 | -0.10 | -0.67 | 500 |