Loser Volumes for 1 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 1 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.82 | 11.32 B | -0.29 | -2.61 | 13.26 M |
| BTG | B2Gold Corp | 5.17 | 6.08 B | -0.05 | -0.96 | 22.88 M |
| NXE | Nexgen Energy Ltd | 8.87 | 5.55 B | -0.25 | -2.74 | 5.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.94 B | -1.52 | -5.15 | 310 |
| UEC | Uranium Energy | 9.36 | 3.82 B | -0.09 | -0.95 | 9.65 M |
| TGB | Taseko Mines Ltd | 8.31 | 2.69 B | -0.60 | -6.73 | 7.59 M |
| NG | Novagold Resources Inc | 6.42 | 2.55 B | -0.08 | -1.23 | 4.71 M |
| UUUU | Energy Fuels Inc | 10.71 | 2.04 B | -0.32 | -2.9 | 6.57 M |
| VZLA | Vizsla Silver Corp | 3.75 | 1.09 B | -0.04 | -1.06 | 6.64 M |
| UMAC | Unusual Machines Inc | 21.78 | 775.82 M | -2.70 | -11.03 | 5.46 M |
| ASM | Avino Silver & Gold | 5.51 | 737.17 M | -0.04 | -0.72 | 2.45 M |
| DC | Dakota Gold Corp | 5.98 | 680.26 M | -0.11 | -1.81 | 1.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.27 | 675.98 M | -0.15 | -1.59 | 342.7 K |
| SENS | Senseonics Holdings | 9.96 | 502.83 M | -0.21 | -2.06 | 606.44 K |
| CIX | Compx International Inc | 36.41 | 446.96 M | -0.98 | -2.62 | 12.15 K |
| UAMY | U S Antimony Corp | 4.13 | 446.01 M | -0.04 | -0.96 | 5.4 M |
| TMQ | Trilogy Metals Inc | 3.06 | 397.18 M | -0.04 | -1.29 | 1.33 M |
| SEG | Seaport Entertainment Group Inc | 22.74 | 288.98 M | -0.15 | -0.66 | 106.48 K |
| MPTI | M-Tron Industries Inc | 76.96 | 287.69 M | -1.30 | -1.66 | 80.84 K |
| INFU | Infusystems Holdings | 12.82 | 280.23 M | -0.07 | -0.54 | 111.79 K |
| ACU | Acme United Corp | 62.99 | 257.86 M | -0.43 | -0.68 | 20.4 K |
| GMTL | Guardian Metal Resources PLC | 8.65 | 206.5 M | -0.27 | -3.03 | 181.5 K |
| SBMT | Silver Bow Mining Corp. | 8.59 | 176.29 M | -0.18 | -2.05 | 122.66 K |
| REA | Rare Earths Americas, Inc. | 9.63 | 163.28 M | -0.46 | -4.56 | 156 K |
| EXOD | Exodus Movement Inc | 6.90 | 155.55 M | -0.27 | -3.77 | 42.8 K |
| LGCY | Legacy Education Inc | 9.60 | 122.62 M | -0.07 | -0.72 | 78.1 K |
| BCV | Bancroft Convertible Fund | 22.78 | 122.4 M | -0.30 | -1.3 | 14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.31 | 121.96 M | -0.36 | -9.81 | 76.4 K |
| BDL | Flanigan's Enterprises | 47.23 | 110 M | -0.74 | -1.54 | 14.58 K |
| NINE | Nine Energy Service, Inc. | 7.42 | 109.37 M | -0.06 | -0.8 | 27.23 K |
| GLU | Gabelli Global Utility | 17.59 | 108.12 M | -0.15 | -0.85 | 14.8 K |
| BHM | Bluerock Homes Trust Inc | 7.92 | 87.77 M | -0.04 | -0.5 | 590 |
| LUD | Luda Technology Group Limited | 3.49 | 82.25 M | -0.46 | -11.65 | 9.09 K |
| IOR | Income Opportunity Realty Trust | 17.60 | 75.31 M | -0.63 | -3.46 | 700 |
| COE | 51Talk Online Education Group | 10.66 | 68.06 M | -0.85 | -7.38 | 19.7 K |
| APT | Alpha Pro Tech | 5.07 | 55.11 M | -0.05 | -0.98 | 15.4 K |
| DXR | Daxor Corp | 10.98 | 53.71 M | -0.27 | -2.4 | 16.1 K |
| TRT | Trio-Tech International | 6.23 | 50.57 M | -0.27 | -4.15 | 378.42 K |
| CCEL | Cryo-Cell Intl Inc | 4.05 | 41.96 M | -0.15 | -3.57 | 27.8 K |
| ROLR | High Roller Technologies Inc | 4.92 | 39.71 M | -0.08 | -1.6 | 46.58 K |
| PTHS | Pelthos Therapeutics Inc. | 20.35 | 35.99 M | -0.66 | -3.14 | 44.59 K |
| IBO | Impact Biomedical Inc | 5.43 | 32.47 M | -0.17 | -3.04 | 8.99 K |
| LSF | Laird Superfood Inc | 3.46 | 28.43 M | -0.02 | -0.57 | 23 K |
| INLX | Intellinetics Inc | 5.15 | 18.16 M | -0.20 | -3.74 | 600 |
| CVR | Chicago Rivet & Machine Company | 10.87 | 10.92 M | -0.08 | -0.73 | 3.2 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.88 | 10.51 M | -0.87 | -18.32 | 285.7 K |
| PW | Power REIT | 6.95 | 2.47 M | -0.07 | -1 | 11.1 K |
| SACH-P-A | SACH-P-A | 20.225 | -0.985 | -4.64 | 8.43 K | |
| MPTI-R-W | MPTI-R-W | 76.96 | -1.30 | -1.66 | 80.84 K | |
| MPTI-R | MPTI-R | 76.96 | -1.30 | -1.66 | 80.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.60 | -0.0955 | -0.57 | 5.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 235.5121 | -3.7085 | -1.55 | 2.73 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HO | Heating Oil | 4.642 | -0.3149 | -6.35 | 52.51 K | |
| CPO | Palm Oil | 1126.50 | -64.50 | -5.42 | 942 | |
| HE | Lean Hogs | 77.50 | -1.225 | -1.56 | 9.6 K | |
| ZL | Soybean Oil | 66.97 | -0.88 | -1.3 | 630 | |
| RU | Rubber | 451.00 | -5.80 | -1.27 | 223 | |
| BZ | Brent Crude | 102.31 | -1.22 | -1.18 | 53.69 K | |
| HG | Copper | 6.482 | -0.077 | -1.17 | 1.38 K | |
| CB | Cash-settled Butter | 136.275 | -1.425 | -1.03 | 22 | |
| CT | Cotton | 77.76 | -0.76 | -0.97 | 47.92 K | |
| KC | Coffee | 288.25 | -2.45 | -0.84 | 14.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 330.32 | 5.03 T | -2.70 | -0.81 | 36.31 M |
| GOOGL | Alphabet Inc Class A | 338.24 | 3.42 T | -5.84 | -1.7 | 33.27 M |
| GOOG | Alphabet Inc Class C | 334.93 | 3.4 T | -5.81 | -1.71 | 20.05 M |
| AVGO | Broadcom Inc. | 343.64 | 1.56 T | -7.55 | -2.15 | 24.57 M |
| AZN | Astrazeneca Plc ADR | 157.70 | 289.48 B | -3.77 | -2.33 | 3.38 M |
| QH | Quhuo Ltd ADR | 3.65 | 261.44 B | -0.05 | -1.35 | 2.4 K |
| NFLX | Netflix Inc | 67.85 | 258.5 B | -1.73 | -2.49 | 41.58 M |
| AMGN | Amgen Inc | 407.27 | 251.94 B | -14.24 | -3.38 | 2.5 M |
| LIN | Linde Plc | 469.45 | 237.05 B | -5.20 | -1.1 | 2.12 M |
| GILD | Gilead Sciences Inc | 147.50 | 211.64 B | -1.55 | -1.04 | 4.44 M |
| PEP | Pepsico Inc | 125.60 | 187.16 B | -1.12 | -0.88 | 8.54 M |
| QRVO | Qorvo Inc | 112.21 | 183.22 B | -2.27 | -1.98 | 5.25 M |
| QCOM | Qualcomm Inc | 182.09 | 175.97 B | -1.95 | -1.06 | 10.91 M |
| TMUS | T-Mobile US | 161.73 | 167.81 B | -1.35 | -0.83 | 3.94 M |
| ISRG | Intuitive Surg Inc | 401.24 | 152.62 B | -5.39 | -1.33 | 1.51 M |
| VRTX | Vertex Pharmaceutic | 506.74 | 141.65 B | -16.07 | -3.07 | 1.19 M |
| PDD | Pinduoduo Inc ADR | 76.50 | 111.89 B | -1.44 | -1.85 | 5.03 M |
| BKNG | Booking Holdings Inc | 160.28 | 111.3 B | -2.63 | -1.61 | 6.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.67 | 106.24 B | -0.56 | -1.36 | 6.68 M |
| REGN | Regeneron Pharmaceuticals | 734.81 | 95.53 B | -23.46 | -3.09 | 1.04 M |
| MRNA | Moderna | 188.94 | 88.52 B | -3.63 | -1.89 | 15.44 M |
| MELI | MercadoLibre Inc | 1685.12 | 82.36 B | -43.41 | -2.51 | 710.24 K |
| DASH | Doordash Inc Cl A | 182.175 | 77.56 B | -1.375 | -0.75 | 4.17 M |
| APP | AppLovin Corporation | 281.31 | 76.76 B | -9.12 | -3.14 | 8.02 M |
| HOOD | Robinhood | 111.15 | 76.41 B | -1.35 | -1.2 | 18.27 M |
| NTRA | Natera Inc | 408.47 | 59.72 B | -4.84 | -1.17 | 1.86 M |
| ARGX | Argenx Se ADR | 936.00 | 56.15 B | -22.91 | -2.39 | 302.2 K |
| GRMN | Garmin Ltd | 282.46 | 52.59 B | -4.38 | -1.53 | 633.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 100.79 | 49.71 B | -0.92 | -0.9 | 1.47 M |
| HONA | Honeywell Aerospace Inc | 154.07 | 48.86 B | -0.90 | -0.58 | 2.58 M |
| WDAY | Workday Inc | 186.75 | 47.67 B | -3.71 | -1.95 | 2.45 M |
| IDXX | Idexx Laboratories | 517.75 | 43.42 B | -4.44 | -0.85 | 320.3 K |
| ONC | BeiGene, Ltd. | 358.77 | 42.13 B | -7.17 | -1.96 | 351.4 K |
| NBIS | Nebius Group N.V. | 232.28 | 41.9 B | -3.60 | -1.53 | 12.33 M |
| FER | Ferrovial Se | 52.94 | 39.8 B | -1.16 | -2.14 | 2.85 M |
| RPRX | Royalty Pharma Plc Cl A | 57.63 | 38.82 B | -0.73 | -1.25 | 3.25 M |
| BIIB | Biogen Inc | 222.82 | 37.47 B | -3.06 | -1.35 | 1.76 M |
| KMB | Kimberly-Clark Corp | 94.34 | 35.83 B | -3.09 | -3.17 | 6.03 M |
| ILMN | Illumina Inc | 265.72 | 35.63 B | -7.96 | -2.91 | 1.95 M |
| TTWO | Take-Two Interactive Software | 203.62 | 35.56 B | -3.88 | -1.87 | 2.66 M |
| GMAB | Genmab A/S ADR | 34.55 | 35.09 B | -1.125 | -3.15 | 6.38 M |
| JD | Jd.com Inc ADR | 26.37 | 34.68 B | -0.23 | -0.86 | 5.03 M |
| GEHC | Ge Healthcare Technologies Inc | 63.98 | 34.59 B | -1.39 | -2.13 | 3.31 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.50 | 28.92 B | -0.82 | -2.46 | 4.41 M |
| KHC | Kraft Heinz Company | 22.46 | 28.86 B | -0.26 | -1.14 | 17.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.18 | 27.82 B | -0.83 | -1.51 | 2.74 M |
| ULTA | Ulta Beauty Inc | 537.73 | 27.38 B | -8.44 | -1.55 | 442.1 K |
| FOXA | Fox Corp Cl A | 61.28 | 26.67 B | -1.37 | -2.19 | 4.82 M |
| ROIV | Roivant Sciences Ltd | 35.50 | 26.66 B | -1.07 | -2.93 | 3.27 M |
| BIDU | Baidu Inc ADR | 85.59 | 26.01 B | -1.28 | -1.47 | 2.23 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 169.52 | 25.94 B | -8.13 | -4.58 | 12.2 M |
| TCOM | Trip.com Group Ltd ADR | 38.76 | 24.93 B | -0.34 | -0.87 | 2.83 M |
| INSM | Insmed Inc | 108.59 | 24.59 B | -5.55 | -4.86 | 2.65 M |
| INCY | Incyte Corp | 117.14 | 24.4 B | -4.21 | -3.47 | 2.36 M |
| GH | Guardant Health Inc | 174.75 | 23.99 B | -3.61 | -2.02 | 1.96 M |
| FOX | Fox Corp Cl B | 54.92 | 23.7 B | -1.38 | -2.45 | 1.63 M |
| FWONK | Liberty Media F1 Series K | 91.60 | 23.18 B | -0.80 | -0.87 | 3.11 M |
| ROKU | Roku Inc | 151.26 | 23.04 B | -1.02 | -0.67 | 1.89 M |
| BNTX | Biontech Se ADR | 96.85 | 22.15 B | -1.45 | -1.48 | 820 K |
| ALNY | Alnylam Pharmaceuticals | 231.18 | 22.08 B | -15.56 | -6.31 | 2.02 M |
| ARXS | Arxis, Inc. Class A Common Stock | 47.52 | 21.89 B | -1.87 | -3.79 | 1.89 M |
| VTRS | Viatris Inc | 17.46 | 21.86 B | -0.26 | -1.47 | 9.04 M |
| FWONA | Liberty Media F1 Series A | 83.69 | 21.34 B | -0.94 | -1.11 | 205.2 K |
| SWKS | Skyworks Solutions | 83.16 | 20.6 B | -2.32 | -2.71 | 5.06 M |
| SBAC | SBA Communications | 158.02 | 19.85 B | -2.10 | -1.31 | 658.7 K |
| RGLD | Royal Gold Inc | 232.33 | 19.38 B | -3.67 | -1.56 | 537.4 K |
| FSLR | First Solar Inc | 172.11 | 18.74 B | -3.05 | -1.74 | 2.55 M |
| MEDP | Medpace Holdings Inc | 598.08 | 18.24 B | -26.10 | -4.18 | 233.4 K |
| RIVN | Rivian Automotive Inc | 14.76 | 17.61 B | -0.18 | -1.2 | 32.15 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.02 | 17.34 B | -2.04 | -2.17 | 710.4 K |
| EXEL | Exelixis Inc | 57.94 | 17.19 B | -0.47 | -0.8 | 1.37 M |
| NWS | News Cp Cl B | 31.45 | 17.1 B | -0.27 | -0.85 | 1.25 M |
| ICLR | Icon Plc | 161.85 | 16.31 B | -8.14 | -4.79 | 677.2 K |
| WMG | Warner Music Group Corp Cl A | 27.05 | 16.02 B | -0.56 | -2.03 | 2.96 M |
| LAMR | Lamar Advertis A | 143.34 | 16 B | -0.77 | -0.53 | 646.5 K |
| ASTS | AST SpaceMobile Inc. | 57.04 | 15.94 B | -1.82 | -3.09 | 12.49 M |
| PAAS | Pan Amer Silver Corp | 44.98 | 15.75 B | -0.53 | -1.16 | 2.98 M |
| HTHT | Huazhu Group Ltd ADR | 42.04 | 15.04 B | -0.76 | -1.78 | 1.04 M |
| HALO | Halozyme Therapeutic | 106.94 | 14.86 B | -3.46 | -3.13 | 2.33 M |
| NBIX | Neurocrine Bioscienc | 140.71 | 14.85 B | -1.13 | -0.8 | 2.05 M |
| COKE | Coca Cola Bot Cons | 187.11 | 14 B | -2.16 | -1.14 | 525.1 K |
| FUTU | Futu Holdings Ltd ADR | 106.43 | 13.8 B | -4.12 | -3.73 | 967 K |
| TIGO | Millicom International Cellular S.A. | 85.61 | 13.34 B | -1.53 | -1.76 | 1.64 M |
| TEM | Tempus Ai Class A | 76.50 | 13.16 B | -5.40 | -6.59 | 7.18 M |
| SMMT | Summit Therapeu ADR | 16.69 | 12.79 B | -0.22 | -1.3 | 7.9 M |
| GLPI | Gaming & Leisure | 37.59 | 11.67 B | -0.38 | -1 | 3.73 M |
| BMRN | Biomarin Pharmaceuticals | 58.44 | 11.33 B | -1.56 | -2.6 | 2.08 M |
| RGEN | Repligen Cp | 177.23 | 11.23 B | -15.00 | -7.8 | 1.95 M |
| LI | Li Auto Inc ADR | 11.12 | 10.78 B | -0.24 | -2.11 | 3.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.34 | 10.67 B | -0.99 | -9.58 | 44.27 M |
| ENSG | The Ensign Group IN | 169.63 | 10.58 B | -2.37 | -1.38 | 432.5 K |
| KYMR | Kymera Therapeutics Inc | 110.12 | 10.42 B | -1.67 | -1.49 | 1.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 295.00 | 10.32 B | -4.61 | -1.54 | 648.1 K |
| AGNC | Agnc Investment Corp | 8.95 | 10.25 B | -0.12 | -1.32 | 51.03 M |
| TWST | Twist Bioscience Corp | 188.05 | 10.13 B | -5.19 | -2.69 | 3.12 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.85 | 10.08 B | -0.08 | -0.5 | 14.6 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 5.46 | 9.95 B | -0.22 | -3.87 | 9.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 499.71 | 9.94 B | -4.25 | -0.84 | 204.6 K |
| KRYS | Krystal Biotech Inc | 325.31 | 9.84 B | -7.25 | -2.18 | 225.7 K |
| SIRI | Sirius XM Holdings | 25.64 | 9.78 B | -0.24 | -0.93 | 3.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1149.85 | 1.26 T | -7.23 | -0.62 | 2.17 M |
| JNJ | Johnson & Johnson | 258.66 | 657.68 B | -6.08 | -2.3 | 8.29 M |
| ABBV | Abbvie Inc | 259.93 | 521.11 B | -1.66 | -0.63 | 3.89 M |
| PG | Procter & Gamble Company | 143.95 | 374.48 B | -1.33 | -0.92 | 7.32 M |
| MRK | Merck & Company | 143.81 | 368.89 B | -1.50 | -1.03 | 7.86 M |
| UNH | Unitedhealth Group Inc | 365.20 | 365.29 B | -1.88 | -0.51 | 3.94 M |
| BAC | Bank of America Corporation | 53.73 | 349.71 B | -0.70 | -1.29 | 60.05 M |
| HD | Home Depot | 282.46 | 328.44 B | -2.03 | -0.71 | 7.78 M |
| PM | Philip Morris International Inc | 186.58 | 325.42 B | -4.24 | -2.22 | 3.57 M |
| NVS | Novartis Ag ADR | 141.05 | 305.62 B | -1.52 | -1.07 | 2.06 M |
| HSBC | HSBC Holdings Plc ADR | 95.82 | 292.14 B | -3.49 | -3.51 | 3.35 M |
| RY | Royal Bank of Canada | 195.36 | 281.01 B | -1.23 | -0.63 | 1.4 M |
| BML-PG | Bank of America Corporation | 18.465 | 258.19 B | -0.125 | -0.67 | 5.72 K |
| TMO | Thermo Fisher Scientific Inc | 652.51 | 257.71 B | -22.54 | -3.34 | 2.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.62 | 242.67 B | -0.45 | -1.95 | 4.88 M |
| BAC-PL | Bank of America Corporation | 1192.60 | 239.73 B | -10.235 | -0.85 | 6.21 K |
| BML-PL | Bank of America Corporation | 20.0499 | 235.35 B | -0.1501 | -0.74 | 56.61 K |
| AXP | American Express Company | 302.09 | 215.5 B | -2.01 | -0.66 | 3.92 M |
| TTE | Totalenergies Se ADR | 84.51 | 210.19 B | -0.99 | -1.16 | 2.76 M |
| C | Citigroup Inc | 127.00 | 205.72 B | -2.48 | -1.92 | 13.77 M |
| DIS | Walt Disney Company | 101.33 | 191.56 B | -3.57 | -3.4 | 9.21 M |
| ABT | Abbott Laboratories | 96.69 | 183.77 B | -2.14 | -2.17 | 8.86 M |
| DE | Deere & Company | 667.26 | 182.13 B | -4.29 | -0.64 | 1.6 M |
| NVO | Novo Nordisk A/S ADR | 37.40 | 176.48 B | -0.51 | -1.35 | 12.66 M |
| PFE | Pfizer Inc | 28.12 | 173.95 B | -0.40 | -1.4 | 30.49 M |
| WELL | Welltower Inc | 226.94 | 169.05 B | -3.30 | -1.43 | 2.86 M |
| DHR | Danaher Corp | 211.76 | 163.25 B | -9.79 | -4.42 | 5.3 M |
| SAN | Banco Santander ADR | 13.28 | 161.69 B | -0.55 | -3.98 | 10.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.02 | 158.28 B | -0.45 | -0.61 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.28 | 151.79 B | -0.63 | -2.43 | 2.45 M |
| SCCO | Southern Copper Corp | 199.22 | 149.9 B | -3.42 | -1.69 | 971.27 K |
| LMT | Lockheed Martin Corp | 505.50 | 147.14 B | -3.75 | -0.74 | 894.6 K |
| UL | Unilever Plc ADR | 59.58 | 140.54 B | -1.15 | -1.89 | 4.99 M |
| SPGI | S&P Global Inc | 388.16 | 137.54 B | -6.31 | -1.6 | 2.94 M |
| UBER | Uber Technologies Inc | 67.88 | 133.28 B | -0.63 | -0.92 | 17.75 M |
| RIO | Rio Tinto Plc ADR | 92.87 | 133.19 B | -1.30 | -1.38 | 2.09 M |
| BTI | British American Tobacco Industries ADR | 52.3552 | 132.25 B | -2.0448 | -3.76 | 4.56 M |
| MO | Altria Group | 66.95 | 130.29 B | -0.39 | -0.58 | 5.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.87 | 128.92 B | -1.00 | -3.59 | 1.89 M |
| BMY | Bristol-Myers Squibb Company | 61.46 | 127.63 B | -0.94 | -1.51 | 10.77 M |
| PLD | Prologis Inc | 128.18 | 124.41 B | -1.66 | -1.28 | 5.4 M |
| BMO | Bank of Montreal | 166.30 | 118.95 B | -0.95 | -0.57 | 929.6 K |
| LOW | Lowe's Companies | 182.38 | 117.3 B | -1.91 | -1.04 | 4.38 M |
| MFG | Mizuho Financial Group ADR | 10.76 | 116.62 B | -0.29 | -2.62 | 5.59 M |
| CVS | CVS Corp | 85.20 | 115.43 B | -0.49 | -0.57 | 6.56 M |
| SYK | Stryker Corp | 272.96 | 111.95 B | -2.43 | -0.88 | 2.46 M |
| NEM | Newmont Mining Corp | 114.67 | 110.79 B | -0.67 | -0.58 | 5.61 M |
| HCA | Hca Holdings Inc | 423.39 | 104.97 B | -3.35 | -0.79 | 1.1 M |
| GSK | Glaxosmithkline Plc ADR | 47.18 | 99.19 B | -0.99 | -2.06 | 7.9 M |
| WM | Waste Management | 201.90 | 93.31 B | -2.02 | -0.99 | 2.73 M |
| USB | U.S. Bancorp | 57.36 | 92.63 B | -0.40 | -0.69 | 11.17 M |
| ELV | Elevance Health Inc | 381.67 | 91.1 B | -7.15 | -1.84 | 1.19 M |
| PNC | PNC Bank | 220.75 | 90.9 B | -1.51 | -0.68 | 2.21 M |
| MMM | 3M Company | 163.02 | 89.91 B | -1.13 | -0.69 | 3.21 M |
| FCX | Freeport-Mcmoran Inc | 69.28 | 89.71 B | -0.72 | -1.03 | 12.05 M |
| ING | ING Groep N.V. ADR | 34.25 | 89.38 B | -1.25 | -3.52 | 4.55 M |
| AMT | American Tower Corp | 161.06 | 87.5 B | -2.63 | -1.61 | 2.65 M |
| MCO | Moody's Corp | 447.36 | 85.16 B | -6.77 | -1.49 | 1.59 M |
| ECL | Ecolab Inc | 271.26 | 84.93 B | -3.32 | -1.21 | 1.68 M |
| NGG | National Grid Transco Plc ADR | 75.33 | 84.4 B | -0.49 | -0.65 | 1.17 M |
| AEM | Agnico-Eagle Mines Ltd | 180.59 | 83.74 B | -2.68 | -1.46 | 1.82 M |
| SHW | Sherwin-Williams Company | 320.78 | 80.74 B | -2.49 | -0.77 | 1.63 M |
| HLT | Hilton Inc | 315.44 | 80.33 B | -2.68 | -0.84 | 1.51 M |
| CP | Canadian Pacific Railway | 84.47 | 78.84 B | -0.63 | -0.74 | 2.82 M |
| CI | Cigna Corp | 267.96 | 78.8 B | -3.87 | -1.42 | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.4468 | 78.59 B | -0.0832 | -0.98 | 50.92 M |
| CL | Colgate-Palmolive Company | 84.53 | 75.96 B | -0.79 | -0.93 | 5.02 M |
| RSG | Republic Services | 206.31 | 74.73 B | -3.56 | -1.7 | 1.49 M |
| CNI | Canadian National Railway | 117.16 | 74.72 B | -1.74 | -1.46 | 1.27 M |
| BCS | Barclays Plc ADR | 23.64 | 74.32 B | -0.63 | -2.6 | 6.23 M |
| LYG | Lloyds Banking Group Plc ADR | 5.42 | 71.67 B | -0.21 | -3.73 | 20.78 M |
| APD | Air Products and Chemicals | 273.33 | 70.46 B | -4.90 | -1.76 | 1.57 M |
| RACE | Ferrari N.V. | 387.30 | 69.43 B | -5.55 | -1.41 | 624.7 K |
| APO | Apollo Global Management Llc C | 114.34 | 68.41 B | -1.72 | -1.48 | 4.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.86 | 66.8 B | -0.33 | -1.81 | 2.4 M |
| MS-PF | Morgan Stanley | 24.42 | 64.84 B | -0.22 | -0.89 | 274.91 K |
| DB | Deutsche Bank Ag | 35.13 | 63.21 B | -0.76 | -2.12 | 3.42 M |
| AFL | Aflac Inc | 111.18 | 62.11 B | -0.60 | -0.54 | 1.47 M |
| NWG | Natwest Group Plc ADR | 17.40 | 61.25 B | -0.75 | -4.13 | 6.39 M |
| BSX | Boston Scientific Corp | 43.23 | 60.84 B | -0.42 | -0.96 | 17.93 M |
| CRH | CRH Plc ADR | 81.70 | 60.41 B | -1.10 | -1.33 | 5.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.875 | 58.16 B | -1.005 | -1.6 | 2.96 K |
| NKE | Nike Inc | 35.15 | 57.44 B | -0.25 | -0.71 | 112.41 M |
| GALDY | GALDERMA GROUP AG | 38.80 | 54.36 B | -0.79 | -2 | 111.2 K |
| BDX | Becton Dickinson and Company | 178.07 | 53.9 B | -0.93 | -0.52 | 1.29 M |
| O | Realty Income Corp | 53.53 | 53.87 B | -0.77 | -1.42 | 11.31 M |
| EW | Edwards Lifesciences Corp | 85.19 | 53.03 B | -1.13 | -1.31 | 3.08 M |
| DEO | Diageo Plc ADR | 84.42 | 51.97 B | -1.18 | -1.38 | 1.12 M |
| VEEV | Veeva Systems Inc | 281.93 | 50.67 B | -3.52 | -1.23 | 961.6 K |
| A | Agilent Technologies | 166.68 | 49.3 B | -5.63 | -3.27 | 2.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.31 | 49.09 B | -0.29 | -0.73 | 5.99 M |
| VMRK | Vivmark Residential | 60.17 | 47.9 B | -0.59 | -0.97 | 4.7 M |
| FERG | Ferguson Plc | 221.49 | 46.17 B | -1.13 | -0.51 | 2.02 M |
| WCN | Waste Connections Inc | 150.66 | 46.07 B | -3.27 | -2.12 | 1.82 M |
| SE | Sea Ltd ADR | 95.27 | 45.47 B | -2.09 | -2.15 | 5.07 M |
| WAT | Waters Corp | 425.53 | 45.43 B | -13.86 | -3.15 | 810.7 K |
| MT | Arcelormittal ADR | 64.56 | 44.97 B | -2.18 | -3.27 | 2.95 M |
| IQV | Iqvia Holdings Inc | 260.72 | 44 B | -8.13 | -3.02 | 1.48 M |
| VTR | Ventas Inc | 83.73 | 43.5 B | -1.29 | -1.52 | 3.09 M |
| FNV | Franco Nev Corp | 235.79 | 43.39 B | -2.32 | -0.97 | 842 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.05 | 7.2 B | -0.17 | -0.88 | 10.4 K |
| HGGG | Harvest Global Gold Giants Index ETF | 93.74 | 2.24 B | -2.14 | -2.23 | 700 |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 41 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.19 | -1.80 | -13.86 | 231.9 K | |
| DPM | Dundee Precious Metals Inc | 57.16 | -5.59 | -8.91 | 1.33 M | |
| AFN | Ag Growth International Inc | 7.29 | -0.61 | -7.72 | 187.3 K | |
| KPT | Kp Tissue Inc | 11.26 | -0.90 | -7.4 | 42.7 K | |
| HLS | Hls Therapeutics Inc | 3.89 | -0.31 | -7.38 | 388.9 K | |
| TALA | Talamore Mining Corp. | 7.22 | -0.56 | -7.2 | 470 K | |
| VGC | Valor Gold Corp. | 3.35 | -0.23 | -6.42 | 228.7 K | |
| TKO | Taseko Mines Ltd | 11.89 | -0.75 | -5.93 | 1.63 M | |
| CDR | Condor Energies Inc | 4.15 | -0.25 | -5.68 | 163.4 K | |
| XLY | Auxly Cannabis Group Inc | 3.34 | -0.20 | -5.65 | 123.57 K | |
| CSCI | Cosciens Biopharma Inc | 8.75 | -0.50 | -5.41 | 732 | |
| HMMC | Hemlo Mining Corp. | 5.83 | -0.32 | -5.2 | 1.2 M | |
| INGS | ING CDR [Cad Hedged] | 42.20 | -2.31 | -5.19 | 24.5 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.28 | -0.23 | -5.1 | 6.5 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.58 | -1.637 | -4.93 | 304 | |
| TLRY | Tilray Inc | 5.08 | -0.26 | -4.87 | 743.26 K | |
| SAP | Saputo Inc | 38.11 | -1.90 | -4.75 | 1.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.20 | -0.30 | -4.62 | 14.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.33 | -0.16 | -4.58 | 65.5 K | |
| PRM | Big Pharma Split Corp | 14.42 | -0.69 | -4.57 | 4.1 K | |
| ELE | Elemental Royalty Corporation | 26.10 | -1.21 | -4.43 | 82.4 K | |
| WEF | Western Forest Products Inc | 17.54 | -0.81 | -4.41 | 37.4 K | |
| HAI | Haivision Systems Inc | 3.72 | -0.17 | -4.37 | 200 | |
| WFC | Wall Financial | 21.10 | -0.90 | -4.09 | 200 | |
| TA-PG | TransAlta Corp | 23.80 | -1.01 | -4.07 | 5.5 K | |
| GRID | Tantalus Systems Holding Inc | 4.50 | -0.19 | -4.05 | 108.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.82 | -0.61 | -3.95 | 400 | |
| MAU | Montage Gold Corp | 18.24 | -0.75 | -3.95 | 631.6 K | |
| IFP | Interfor Corp | 13.91 | -0.56 | -3.87 | 160.3 K | |
| SEA | Seabridge Gold Inc | 38.81 | -1.56 | -3.86 | 64 K | |
| IFA | Ifabric Corp | 3.90 | -0.15 | -3.7 | 10.6 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.21 | -0.87 | -3.61 | 21.4 K | |
| BCT | Briacell Therapeutics Corp | 5.88 | -0.22 | -3.61 | 4.8 K | |
| WFG | West Fraser Timber CO Ltd | 95.17 | -3.50 | -3.55 | 142.9 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.79 | -1.00 | -3.47 | 400 | |
| CADY | Cadillac Mines Corporation | 5.88 | -0.21 | -3.45 | 151.3 K | |
| BCE-PL | BCE Inc Pref AL | 21.95 | -0.76 | -3.35 | 600 | |
| FDY | Faraday Copper Corp | 5.31 | -0.18 | -3.28 | 353.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.30 | -0.38 | -3.25 | 17.2 K | |
| SBI | Serabi Gold Plc | 4.47 | -0.15 | -3.25 | 54.2 K | |
| GFL | Gfl Environmental Inc | 57.54 | -1.92 | -3.23 | 958.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.81 | -0.29 | -3.19 | 371.7 K | |
| EFR | Energy Fuels Inc | 15.23 | -0.50 | -3.18 | 1.19 M | |
| RSI | Rogers Sugar Inc | 6.49 | -0.21 | -3.13 | 559.87 K | |
| DGS | Dividend Growth Split Corp Class A | 7.43 | -0.24 | -3.13 | 433.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.48 | -0.37 | -3.12 | 14.3 K | |
| LUNR | LunR Royalties Corp. | 18.66 | -0.60 | -3.12 | 141.1 K | |
| PPTA | Perpetua Resources Corp | 29.74 | -0.95 | -3.1 | 93.2 K | |
| ALZ | Allianz CDR [Cad Hedged] | 30.83 | -0.98 | -3.08 | 200 | |
| PIC-A | Premium Income Corporation | 9.45 | -0.30 | -3.08 | 81.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.4816 | -0.7884 | -3 | 300 | |
| AMGN | Amgen Inc | 30.23 | -0.92 | -2.95 | 17.2 K | |
| SII | Sprott Inc | 164.79 | -4.98 | -2.93 | 44.6 K | |
| ERO | Ero Copper Corp | 50.75 | -1.53 | -2.93 | 512.9 K | |
| SGD | Snowline Gold Corp | 16.47 | -0.48 | -2.83 | 334.8 K | |
| FFN | North American Financial 15 Split Corp | 9.00 | -0.26 | -2.81 | 375.4 K | |
| VMET | Versamet Royalties Corporation | 12.17 | -0.35 | -2.8 | 77.9 K | |
| CRON | Cronos Group Inc | 4.57 | -0.13 | -2.77 | 75.3 K | |
| DOO | Brp Inc | 77.71 | -2.21 | -2.77 | 429 K | |
| GMIN | G Mining Ventures Corp | 47.14 | -1.34 | -2.76 | 506.7 K | |
| AAUC | Allied Gold Corporation | 28.99 | -0.82 | -2.75 | 1.04 M | |
| SJ | Stella Jones Inc | 65.62 | -1.83 | -2.71 | 183.6 K | |
| T | Telus Corp | 11.63 | -0.32 | -2.68 | 9.22 M | |
| CFP | Canfor Corp | 15.29 | -0.42 | -2.67 | 396 K | |
| LAC | Lithium Americas Corp | 3.65 | -0.10 | -2.67 | 1.47 M | |
| ACT | Aduro Clean Technologies | 17.25 | -0.47 | -2.65 | 9.6 K | |
| AC | Air Canada | 26.29 | -0.71 | -2.63 | 3.44 M | |
| NXE | Nexgen Energy Ltd | 12.63 | -0.34 | -2.62 | 1.5 M | |
| KNT | K92 Mining Inc | 27.53 | -0.74 | -2.62 | 482.2 K | |
| MFI | Maple Leaf Foods | 24.64 | -0.66 | -2.61 | 471.3 K | |
| EQX | Equinox Gold Corp | 15.39 | -0.41 | -2.59 | 3.05 M | |
| SPB | Superior Plus Corp | 6.79 | -0.18 | -2.58 | 664.1 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.41 | -0.67 | -2.57 | 387.7 K | |
| ABXX | Abaxx Technologies Inc. | 15.67 | -0.41 | -2.55 | 137.3 K | |
| WRN | Western Copper and Gold Corp | 3.07 | -0.08 | -2.54 | 237.3 K | |
| AW | A W Food Services of Canada Inc | 35.11 | -0.91 | -2.53 | 16.5 K | |
| CHR | Chorus Aviation Inc | 29.84 | -0.77 | -2.52 | 53.5 K | |
| TI | Titan Mining Corp | 3.50 | -0.09 | -2.51 | 85.1 K | |
| ELD | Eldorado Gold | 53.48 | -1.32 | -2.41 | 903.1 K | |
| MDA | Mda Ltd | 41.15 | -1.00 | -2.37 | 796.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.69 | -0.21 | -2.36 | 15.4 K | |
| CS | Capstone Mining Corp | 13.78 | -0.33 | -2.34 | 2.26 M | |
| CGX | Cineplex Inc | 12.21 | -0.29 | -2.32 | 311.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.09 | -0.31 | -2.31 | 997.4 K | |
| EIF | Exchange Income Corp | 121.36 | -2.87 | -2.31 | 95.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.25 | -0.17 | -2.29 | 294.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.40 | -0.29 | -2.29 | 52.1 K | |
| DC-A | Dundee Corporation | 4.71 | -0.11 | -2.28 | 59.2 K | |
| CPKR | Canada Packers Inc WI | 14.64 | -0.34 | -2.27 | 90 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.04 | -0.75 | -2.22 | 1.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.00 | -0.45 | -2.2 | 500 | |
| OGC | Oceanagold Corp | 38.33 | -0.86 | -2.19 | 286.5 K | |
| KEEL | Keel Infrastructure Corp. | 4.91 | -0.11 | -2.19 | 2.88 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.25 | -0.25 | -2.17 | 442.3 K | |
| AI | Atrium Mortgage Investment Corp | 11.25 | -0.25 | -2.17 | 203.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.22 | -0.16 | -2.17 | 46.9 K | |
| XNDU | Xanadu Quantum Technologies Limited | 6.37 | -0.14 | -2.15 | 623.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.424 | 434.56 B | -0.784 | -1.45 | 2.69 K |
| RHHBF | Roche Holding AG | 425.00 | 398.39 B | -3.705 | -0.86 | 100 |
| NSRGY | Nestlé S.A | 89.72 | 263.92 B | -1.06 | -1.17 | 527 K |
| LRLCY | L'Oréal S.A | 83.14 | 258.49 B | -2.33 | -2.73 | 223.2 K |
| LRLCF | L'Oréal S.A | 407.876 | 258.47 B | -19.664 | -4.6 | 215 |
| NSRGF | Nestlé S.A | 88.988 | 256.06 B | -1.512 | -1.67 | 3.64 K |
| SMAWF | Siemens Aktiengesellschaft | 306.6866 | 232.36 B | -3.7834 | -1.22 | 612 |
| SIEGY | Siemens Aktiengesellschaft | 153.24 | 225.91 B | -2.06 | -1.33 | 149.1 K |
| TOYOF | Toyota Motor Corporation | 18.75 | 220.25 B | -0.26 | -1.37 | 3.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 85.15 | 211.93 B | -2.88 | -3.27 | 1.36 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 430.00 | 211.67 B | -11.50 | -2.6 | 4.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.70 | 204.97 B | -0.6125 | -2.52 | 221.82 K |
| BHPLF | BHP Group | 42.00 | 200.78 B | -1.65 | -3.78 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 14.84 | 195.37 B | -0.31 | -2.05 | 741.7 K |
| CMWAY | Commonwealth Bank of Australia | 103.98 | 195.37 B | -0.59 | -0.56 | 129.2 K |
| IDEXF | Industria de Diseño Textil S.A | 59.5425 | 192.98 B | -0.725 | -1.2 | 1.49 K |
| ALIZF | Allianz SE | 462.625 | 188.01 B | -15.375 | -3.22 | 298 |
| ALIZY | Allianz SE | 46.19 | 185.32 B | -0.79 | -1.68 | 301.6 K |
| NAPRF | Naspers Limited | 39.78 | 181.8 B | -5.60 | -12.34 | 4 |
| NONOF | Novo Nordisk A/S | 37.38 | 174.05 B | -0.77 | -2.02 | 11.1 K |
| EADSF | Airbus SE | 208.40 | 169.85 B | -6.80 | -3.16 | 1.2 K |
| EADSY | Airbus SE | 51.98 | 169 B | -1.68 | -3.13 | 511.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.14 | 168.89 B | -0.23 | -1.08 | 447.2 K |
| IBDSF | Iberdrola S.A | 23.49 | 164 B | -0.16 | -0.68 | 60.6 K |
| BCDRF | Banco Santander S.A | 12.592 | 160.78 B | -1.298 | -9.34 | 3.86 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.09 | 158.78 B | -1.41 | -6.27 | 218.8 K |
| DBSDF | DBS Group Holdings Ltd | 59.36 | 158.31 B | -1.14 | -1.88 | 2.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.41 | 157.38 B | -4.90 | -6.51 | 2.22 K |
| SBGSY | Schneider Electric S.E | 65.922 | 154.87 B | -0.412 | -0.62 | 293.19 K |
| HESAY | Hermès International Société en commandite par actions | 145.03 | 150.89 B | -5.67 | -3.76 | 787.2 K |
| SBGSF | Schneider Electric S.E | 325.05 | 149.59 B | -2.728 | -0.83 | 600 |
| HESAF | Hermès International Société en commandite par actions | 1452.204 | 146.99 B | -58.796 | -3.89 | 89 |
| UNLYF | Unilever PLC | 59.48 | 140.53 B | -1.52 | -2.49 | 1.9 K |
| DTEGY | Deutsche Telekom AG | 29.20 | 140.35 B | -0.36 | -1.22 | 1.1 M |
| AIQUY | L'Air Liquide S.A | 37.36 | 128.72 B | -1.10 | -2.86 | 428.1 K |
| SAFRF | Safran SA | 365.98 | 128.35 B | -9.872 | -2.63 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.8266 | 128.09 B | -0.9995 | -3.59 | 1.51 K |
| AIQUF | L'Air Liquide S.A | 185.64 | 127.31 B | -7.1337 | -3.7 | 996 |
| SAFRY | Safran SA | 91.86 | 126.81 B | -2.07 | -2.2 | 195.5 K |
| UNCFF | UniCredit S.p.A | 91.6075 | 123.73 B | -1.74 | -1.86 | 854 |
| UNCRY | UniCredit S.p.A. | 44.90 | 122.78 B | -1.64 | -3.52 | 264.2 K |
| KYCCF | Keyence Corporation | 507.84 | 122.42 B | -11.48 | -2.21 | 1.7 K |
| SMEGF | Siemens Energy AG | 162.1862 | 118.93 B | -3.5076 | -2.12 | 4.1 K |
| CFRHF | Compagnie Financière Richemont SA | 210.46 | 118.03 B | -6.59 | -3.04 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 20.78 | 117.65 B | -0.52 | -2.44 | 602.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.109 | 111.76 B | -2.177 | -4.81 | 260.74 K |
| MZHOF | Mizuho Financial Group Inc | 54.671 | 111.74 B | -1.449 | -2.58 | 1.83 K |
| MSBHF | Mitsubishi Corporation | 29.875 | 109.92 B | -0.505 | -1.66 | 27.27 K |
| ZFSVF | Zurich Insurance Group AG | 663.06 | 109.88 B | -24.64 | -3.58 | 100 |
| SNYNF | Sanofi | 80.35 | 108.09 B | -0.414 | -0.51 | 344 |
| BNPQY | BNP Paribas SA | 51.49 | 107.23 B | -1.92 | -3.59 | 430.49 K |
| BNPQF | BNP Paribas SA | 101.75 | 105.93 B | -6.25 | -5.79 | 4.5 K |
| ESOCF | Enel SpA | 10.425 | 103.38 B | -0.055 | -0.52 | 1.76 K |
| ENLAY | Enel SpA | 9.765 | 102.95 B | -0.17 | -1.71 | 1.07 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.48 | 102.57 B | -0.53 | -1.06 | 21.2 K |
| ITOCY | ITOCHU Corporation | 13.962 | 101.44 B | -0.086 | -0.61 | 259 K |
| AXAHF | AXA SA | 47.50 | 100.82 B | -1.20 | -2.46 | 11.4 K |
| AXAHY | AXA SA | 46.97 | 99.18 B | -0.89 | -1.86 | 178.9 K |
| GLAXF | GlaxoSmithKline plc | 22.77 | 98.17 B | -1.23 | -5.12 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.06 | 95.47 B | -0.39 | -3.13 | 4.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.15 | 94.09 B | -1.00 | -1.22 | 236.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 158.07 | 93.97 B | -14.33 | -8.31 | 3.4 K |
| ATLPF | Atlas Copco AB | 20.5235 | 90.5 B | -1.2115 | -5.57 | 145.28 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.86 | 88.86 B | -0.39 | -1.43 | 69.3 K |
| NABZY | National Australia Bank Limited | 13.12 | 88.66 B | -0.498 | -3.66 | 406.19 K |
| CHDRY | Christian Dior SE | 115.51 | 88.61 B | -4.34 | -3.62 | 100 |
| XIACY | Xiaomi Corporation | 15.98 | 86.73 B | -0.11 | -0.68 | 246.8 K |
| WEBNF | Westpac Banking Corporation | 22.75 | 86.45 B | -0.8775 | -3.71 | 900 |
| ANZGY | ANZGY | 25.89 | 86.18 B | -0.64 | -2.41 | 154.4 K |
| NGGTF | National Grid plc | 14.95 | 85.72 B | -0.714 | -4.56 | 83.6 K |
| CAIXY | CaixaBank S.A | 4.49 | 85.7 B | -0.21 | -4.47 | 565.3 K |
| GLCNF | Glencore plc | 7.23 | 82.51 B | -0.16 | -2.17 | 14.9 K |
| JAPAY | Japan Tobacco Inc | 21.731 | 81.45 B | -0.498 | -2.24 | 52.59 K |
| GLNCY | Glencore plc | 14.48 | 81.05 B | -0.15 | -1.03 | 971.6 K |
| PROSF | Prosus N.V | 42.20 | 80.57 B | -0.80 | -1.86 | 200 |
| BAESY | BAE Systems plc | 103.06 | 80.47 B | -0.57 | -0.55 | 166.3 K |
| BAESF | BAE Systems plc | 25.58 | 79.92 B | -0.15 | -0.58 | 6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.19 | 79.64 B | -0.09 | -0.8 | 509.7 K |
| PROSY | Prosus N.V | 7.92 | 79.52 B | -0.15 | -1.86 | 1.68 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 554.823 | 79.31 B | -14.177 | -2.49 | 71 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.71 | 73.59 B | -14.22 | -8.67 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.11 | 73.17 B | -1.00 | -3.21 | 90 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.25 | 71.99 B | -0.825 | -3.29 | 3.26 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.46 | 71.57 B | -0.59 | -2.45 | 68.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.33 | 71.39 B | -0.24 | -1.23 | 880.8 K |
| SOBKY | SoftBank Corp | 15.16 | 70.61 B | -0.08 | -0.52 | 110.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 37.84 | 69.53 B | -2.7075 | -6.68 | 11.82 K |
| CSLLY | CSL Limited | 30.94 | 67.93 B | -1.00 | -3.13 | 127.5 K |
| MQBKY | Macquarie Group Limited | 170.256 | 67.72 B | -0.956 | -0.56 | 20.61 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.68 | 67.43 B | -0.41 | -1.86 | 87.25 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.75 | 67.09 B | -0.25 | -0.68 | 25.1 K |
| VCISY | VINCI SA | 29.61 | 66.87 B | -0.46 | -1.53 | 508.6 K |
| KDDIY | KDDI Corporation | 18.39 | 66.59 B | -0.17 | -0.92 | 522.8 K |
| ENGIY | ENGIE SA | 25.41 | 66.41 B | -0.29 | -1.13 | 487.4 K |
| ENGQF | ENGIE SA | 25.3473 | 65.36 B | -0.3187 | -1.24 | 13.9 K |
| SCBFF | Standard Chartered PLC | 28.91 | 64.52 B | -1.34 | -4.43 | 800 |
| VLVLY | AB Volvo (publ) | 31.66 | 63.57 B | -0.39 | -1.22 | 228.5 K |
| DBOEF | Deutsche Börse AG | 315.50 | 63.04 B | -2.25 | -0.71 | 193 |
| PCRFF | Panasonic Corporation | 28.62 | 61.3 B | -0.88 | -2.98 | 1.8 K |
| RBSPF | NatWest Group plc | 8.6499 | 61.17 B | -0.4201 | -4.63 | 6.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.78 | 530.21 M | -0.21 | -3 | 93.31 K |
| TAU | Thesis Gold Inc | 3.10 | 145.11 M | -0.09 | -2.82 | 332.1 K |
| SGML | Sigma Lithium Corporation | 11.75 | -2.10 | -15.16 | 85.3 K | |
| GSD | Devonian Health Group Inc | 8.20 | -0.75 | -8.38 | 2.2 K | |
| HHH | Helius Minerals Limited | 4.54 | -0.35 | -7.16 | 33.7 K | |
| PALI | Palisades Goldcorp Ltd. | 4.97 | -0.26 | -4.97 | 15 K | |
| ROB | Robinson Energy Limited | 3.49 | -0.18 | -4.9 | 34.7 K | |
| BZ | Benz Mining Corp | 4.93 | -0.23 | -4.46 | 244.9 K | |
| SICO | Quetzal Copper Corp. | 8.68 | -0.33 | -3.66 | 42.53 K | |
| MOON | Blue Moon Metals Inc | 6.85 | -0.25 | -3.52 | 283 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.50 | -3.39 | 700 | |
| NCX | NorthIsle Copper and Gold Inc | 3.77 | -0.13 | -3.33 | 371.5 K | |
| AMX | Amex Exploration Inc | 3.99 | -0.11 | -2.68 | 106.7 K | |
| BRM | BIOREM Inc | 3.29 | -0.08 | -2.37 | 22.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.20 | -0.15 | -2.36 | 7.5 K | |
| ARTG | Artemis Gold Inc | 38.90 | -0.86 | -2.16 | 218.9 K | |
| HITI | High Tide Inc | 3.81 | -0.08 | -2.06 | 40.9 K | |
| REG | Regulus Resources Inc | 5.03 | -0.10 | -1.95 | 26.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.18 | -0.26 | -1.93 | 9.6 K | |
| NURS | Hydreight Technologies Inc | 3.27 | -0.06 | -1.8 | 62.8 K | |
| OGN | Orogen Royalties Inc | 3.90 | -0.07 | -1.76 | 17.7 K | |
| BMM | Black Mammoth Metals Corporation | 3.56 | -0.06 | -1.66 | 2.8 K | |
| ITR | Integra Resources Corp | 3.63 | -0.06 | -1.63 | 120.2 K | |
| PNG | Kraken Robotics Inc | 4.28 | -0.07 | -1.61 | 729.2 K | |
| LA | Los Andes Copper Ltd | 12.31 | -0.20 | -1.6 | 3.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.88 | -0.06 | -1.52 | 25.42 K | |
| GUG | Gungnir Resources Inc | 13.94 | -0.21 | -1.48 | 230.94 K | |
| ALV | Alvopetro Energy Ltd | 9.72 | -0.13 | -1.32 | 27.5 K | |
| LRA | Lara Exploration Ltd | 3.75 | -0.05 | -1.32 | 3.3 K | |
| DE | Decisive Dividend Corporation | 7.58 | -0.10 | -1.3 | 8.7 K | |
| VCI | Vitreous Glass Inc | 6.90 | -0.09 | -1.29 | 1.1 K | |
| FISH | Sailfish Royalty Corp | 7.93 | -0.10 | -1.25 | 3.7 K | |
| RX | BioSyent Inc | 16.50 | -0.20 | -1.2 | 1.4 K | |
| JUN-A | Juno International Corporation | 4.45 | -0.05 | -1.11 | 2.1 K | |
| OGG | Osisko Gold Group Inc. | 3.96 | -0.04 | -1 | 85.9 K | |
| MKO | Mako Mining Corp | 13.28 | -0.11 | -0.82 | 83.6 K | |
| BTCT | BTC Digital Ltd | 4.01 | -0.03 | -0.74 | 10.7 K | |
| ZDC | Zedcor Inc | 5.28 | -0.03 | -0.56 | 405.2 K |