Loser Volumes for 5 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 5 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 123.51 | 68.67 B | -2.17 | -1.73 | 503 K |
| BTG | B2Gold Corp | 5.15 | 6.08 B | -0.05 | -0.96 | 15.61 M |
| SEB | Seaboard Corporation | 3978.74 | 3.73 B | -45.54 | -1.13 | 9.3 K |
| PRK | Park National Corp | 181.02 | 3.17 B | -2.13 | -1.16 | 109.8 K |
| TMP | Tompkinstrustco | 97.93 | 1.43 B | -0.96 | -0.97 | 88.2 K |
| IE | Ivanhoe Electric Inc | 10.33 | 1.23 B | -0.11 | -1.05 | 1.52 M |
| VZLA | Vizsla Silver Corp | 3.51 | 1.09 B | -0.10 | -2.77 | 5.4 M |
| NEWP | New Pacific Metals Corp | 6.21 | 901.98 M | -0.07 | -1.11 | 546.45 K |
| UMAC | Unusual Machines Inc | 21.83 | 775.82 M | -0.54 | -2.41 | 2.17 M |
| STRW | Strawberry Fields REIT Inc | 12.97 | 717.23 M | -0.53 | -3.93 | 41.43 K |
| BHB | Bar Harbor Bankshares | 39.24 | 678.02 M | -0.21 | -0.53 | 80 K |
| HYLN | Hyliion Holdings Corp. | 4.14 | 580.44 M | -0.39 | -8.61 | 2.33 M |
| UAMY | U S Antimony Corp | 3.95 | 446.01 M | -0.04 | -1 | 5.8 M |
| RLGT | Radiant Logistics | 9.25 | 426.57 M | -0.11 | -1.18 | 156.38 K |
| TMQ | Trilogy Metals Inc | 3.04 | 397.18 M | -0.05 | -1.62 | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.57 | 372.38 M | -0.10 | -1.3 | 412.9 K |
| ELA | Envela Corp | 12.05 | 290.79 M | -0.11 | -0.9 | 72.6 K |
| MPTI | M-Tron Industries Inc | 75.94 | 287.69 M | -1.17 | -1.52 | 119.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.99 | 283.83 M | -0.16 | -1.75 | 195.1 K |
| EVI | Evi Industries Inc | 19.15 | 275.64 M | -0.14 | -0.73 | 67.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.43 | 237.62 M | -0.05 | -0.59 | 135.3 K |
| GMTL | Guardian Metal Resources PLC | 8.55 | 206.5 M | -0.08 | -0.93 | 110.6 K |
| EXOD | Exodus Movement Inc | 6.85 | 155.55 M | -0.48 | -6.55 | 80 K |
| EPM | Evolution Petroleum Corp | 3.56 | 152.65 M | -0.02 | -0.56 | 346.1 K |
| ESP | Espey Mfg. & Electronics | 61.91 | 152.59 M | -1.32 | -2.09 | 45.1 K |
| EGG | ENIGMATIG LIMITED | 5.08 | 137.51 M | -0.29 | -5.4 | 16.8 K |
| SIF | Sifco Industries | 23.00 | 129.83 M | -0.62 | -2.62 | 41.11 K |
| OPHC | Optimumbank Hlds | 8.60 | 115.57 M | -0.44 | -4.87 | 104.8 K |
| BUDA | Buda Juice, Inc. | 7.20 | 86.08 M | -0.51 | -6.61 | 5.3 K |
| LGL | LGL Group | 6.90 | 85.14 M | -0.33 | -4.56 | 13 K |
| WYY | Widepoint Corp | 7.23 | 76.89 M | -0.33 | -4.37 | 152.9 K |
| MHH | Mastech Holdings Inc | 6.92 | 75.44 M | -0.23 | -3.22 | 3.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 73.29 M | -0.11 | -1.06 | 61.5 K |
| CVU | CPI Aerostructures | 5.10 | 63.73 M | -0.07 | -1.35 | 56.4 K |
| SDEV | Stablecoin Development Corporation | 3.94 | 52.27 M | -3.54 | -47.33 | 87.54 M |
| CCEL | Cryo-Cell Intl Inc | 3.71 | 41.96 M | -0.28 | -7.02 | 13.1 K |
| GRF | Eagle Capital Growth Fund | 9.86 | 39.68 M | -0.30 | -2.95 | 600 |
| AXIL | Axil Brands Inc | 6.09 | 37.66 M | -0.08 | -1.3 | 28.3 K |
| NSRX | Nasus Pharma Ltd. | 3.85 | 35.96 M | -0.07 | -1.79 | 9.57 K |
| IBO | Impact Biomedical Inc | 4.84 | 32.47 M | -0.48 | -9.02 | 16.7 K |
| LSF | Laird Superfood Inc | 3.15 | 28.43 M | -0.31 | -8.96 | 32.7 K |
| CKX | Ckx Lands | 10.32 | 21.35 M | -0.31 | -2.92 | 5.2 K |
| MXC | Mexco Energy Corp | 9.73 | 19.83 M | -0.33 | -3.28 | 32.6 K |
| INLX | Intellinetics Inc | 5.00 | 18.16 M | -0.05 | -0.99 | 6.8 K |
| UUU | Universal Security Instruments | 4.72 | 16.02 M | -0.16 | -3.28 | 21.5 K |
| CVR | Chicago Rivet & Machine Company | 10.51 | 10.92 M | -0.69 | -6.16 | 1.8 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.09 | 10.51 M | -0.51 | -14.17 | 131.7 K |
| SACH-P-A | SACH-P-A | 18.71 | -0.9679 | -4.92 | 18.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.60 | -0.46 | -2.7 | 3.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.8011 | -0.3489 | -1.73 | 7.9 K | |
| MPTI-R-W | MPTI-R-W | 75.94 | -1.17 | -1.52 | 119.93 K | |
| MPTI-R | MPTI-R | 75.94 | -1.17 | -1.52 | 119.93 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.12 | -0.075 | -0.74 | 877 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.46 | -0.14 | -0.57 | 3.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19791.5605 | 5.65 T | -218.1895 | -1.09 | 72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 1063.96 | 1 T | -10.9301 | -1.02 | 18.26 M |
| INTC | Intel Corp | 116.19 | 347.61 B | -3.14 | -2.63 | 81.33 M |
| ARM | Arm Holdings Plc ADR | 302.90 | 219.98 B | -4.59 | -1.49 | 2.91 M |
| QCOM | Qualcomm Inc | 180.79 | 175.97 B | -4.08 | -2.21 | 12.3 M |
| SNDK | Sandisk Corporation | 1704.16 | 166.34 B | -15.83 | -0.92 | 6.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.51 | 106.24 B | -0.41 | -1.03 | 3.8 M |
| MAR | Marriot International | 355.89 | 104.12 B | -3.07 | -0.86 | 1.37 M |
| REGN | Regeneron Pharmaceuticals | 726.47 | 95.53 B | -8.73 | -1.19 | 694.7 K |
| ROST | Ross Stores Inc | 226.37 | 73.23 B | -2.17 | -0.95 | 2.59 M |
| ORLY | O'Reilly Automotive | 83.90 | 71.29 B | -1.00 | -1.18 | 8.29 M |
| NXPI | Nxp Semiconductors | 241.97 | 65.46 B | -1.69 | -0.69 | 1.89 M |
| ARGX | Argenx Se ADR | 912.87 | 56.15 B | -6.34 | -0.69 | 322.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.08 | 51.23 B | -0.54 | -0.55 | 1.04 M |
| TER | Teradyne Inc | 444.53 | 42.9 B | -4.51 | -1 | 1.68 M |
| NBIS | Nebius Group N.V. | 232.57 | 41.9 B | -10.24 | -4.22 | 15.07 M |
| COHR | Coherent Inc | 333.64 | 41.21 B | -3.40 | -1.01 | 5.43 M |
| FER | Ferrovial Se | 51.84 | 39.8 B | -1.80 | -3.36 | 3.16 M |
| NTAP | Netapp Inc | 223.77 | 39.12 B | -2.50 | -1.1 | 3.37 M |
| RPRX | Royalty Pharma Plc Cl A | 56.66 | 38.82 B | -0.50 | -0.87 | 3.96 M |
| ERIC | Ericsson ADR | 9.22 | 36.29 B | -0.07 | -0.75 | 5.97 M |
| ODFL | Old Dominion Freight Line Inc | 179.37 | 35.89 B | -1.11 | -0.62 | 2.08 M |
| RKLB | Rocket Lab USA Inc | 73.02 | 34.99 B | -0.90 | -1.22 | 19.11 M |
| EXPE | Expedia Group Inc | 260.17 | 34.32 B | -4.83 | -1.82 | 1.29 M |
| UAL | United Airlines Holdings Inc | 110.00 | 33.87 B | -2.51 | -2.23 | 4.93 M |
| CRWV | CoreWeave, Inc. | 87.39 | 30.24 B | -2.23 | -2.49 | 18.24 M |
| CTSH | Cognizant Tech Sol | 58.17 | 29.33 B | -0.34 | -0.58 | 3.48 M |
| KHC | Kraft Heinz Company | 21.84 | 28.86 B | -0.35 | -1.58 | 16.43 M |
| CRDO | Credo Technology Group Holding Ltd | 212.48 | 28.38 B | -6.16 | -2.82 | 7.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.70 | 27.82 B | -0.35 | -0.64 | 919 K |
| UTHR | United Therapeutic | 536.40 | 25.68 B | -5.30 | -0.98 | 833.7 K |
| INSM | Insmed Inc | 103.83 | 24.59 B | -7.29 | -6.56 | 5.39 M |
| INCY | Incyte Corp | 114.13 | 24.4 B | -1.17 | -1.01 | 1.95 M |
| PFG | Principal Financial Group Inc | 111.03 | 23.9 B | -0.93 | -0.83 | 1.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.56 | 23.36 B | -1.61 | -3.21 | 4.46 M |
| SYM | Symbotic Inc | 42.87 | 22.96 B | -0.41 | -0.95 | 1.36 M |
| TROW | T Rowe Price Group | 103.93 | 22.16 B | -0.69 | -0.66 | 1.85 M |
| SMCI | Super Micro Computer | 43.19 | 21.65 B | -0.50 | -1.14 | 22.12 M |
| JBHT | J B Hunt Transport | 229.74 | 20.76 B | -4.46 | -1.9 | 816.8 K |
| SWKS | Skyworks Solutions | 83.91 | 20.6 B | -1.12 | -1.32 | 29.44 M |
| HST | Host Marriott Financial Trust | 22.44 | 17.58 B | -0.12 | -0.53 | 10.85 M |
| CHKP | Check Point Software | 129.58 | 15.53 B | -0.77 | -0.59 | 898.9 K |
| ACGLN | Arch Capital Group Ltd | 15.07 | 14.97 B | -0.20 | -1.31 | 82 K |
| HALO | Halozyme Therapeutic | 108.31 | 14.86 B | -1.55 | -1.41 | 1.86 M |
| BBIO | Bridgebio Pharma Inc | 66.14 | 14.65 B | -1.11 | -1.65 | 2.17 M |
| CHTR | Charter Communications | 107.77 | 14.43 B | -1.52 | -1.39 | 3.11 M |
| CG | The Carlyle Group | 39.32 | 14.33 B | -0.50 | -1.26 | 3.65 M |
| CHRW | C.H. Robinson Ww | 140.61 | 14.32 B | -17.11 | -10.85 | 8.66 M |
| LOGI | Logitech Int S.A. | 101.38 | 13.68 B | -2.94 | -2.82 | 417.5 K |
| AKAM | Akamai Technologies | 107.99 | 13.33 B | -0.93 | -0.85 | 3.62 M |
| FIVE | Five Below Inc | 215.93 | 13.27 B | -5.26 | -2.38 | 1.29 M |
| LSCC | Lattice Semicond | 132.85 | 13.18 B | -1.15 | -0.86 | 2.26 M |
| LULU | Lululemon Athletica | 93.14 | 12.42 B | -1.32 | -1.4 | 7.05 M |
| INIO | INNIO N.V. Ordinary Shares | 18.98 | 12.22 B | -1.01 | -5.05 | 4.31 M |
| NXT | Nextracker Inc | 82.97 | 12.19 B | -1.33 | -1.58 | 1.83 M |
| SAIL | SailPoint, Inc. Common Stock | 20.29 | 12.02 B | -0.14 | -0.69 | 3.7 M |
| SMTC | Semtech Corp | 192.83 | 11.89 B | -2.05 | -1.05 | 1.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.355 | 11.79 B | -0.124 | -0.67 | 27.7 K |
| QXO | Qxo Inc | 11.88 | 11.45 B | -0.18 | -1.49 | 15.6 M |
| UHAL | A M E R C O | 61.10 | 11.24 B | -0.79 | -1.28 | 117.2 K |
| ALGN | Align Technology | 140.65 | 10.65 B | -3.09 | -2.15 | 1.68 M |
| VSAT | Viasat Inc | 69.79 | 10.61 B | -2.21 | -3.07 | 2.25 M |
| STRL | Sterling Constructio | 523.33 | 10.58 B | -10.09 | -1.89 | 510.5 K |
| AGNC | Agnc Investment Corp | 8.65 | 10.25 B | -0.14 | -1.59 | 43.35 M |
| UMBF | Ump Financial Corp | 129.80 | 10.21 B | -1.14 | -0.87 | 739.2 K |
| SSB | South State Cp | 101.13 | 10.2 B | -0.78 | -0.77 | 632.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 36.60 | 10.06 B | -0.20 | -0.54 | 744.7 K |
| LFUS | Littelfuse Inc | 451.42 | 9.98 B | -5.11 | -1.12 | 222.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 493.62 | 9.94 B | -5.78 | -1.16 | 246.5 K |
| NVMI | Nova Ltd | 392.86 | 9.93 B | -3.26 | -0.82 | 241.8 K |
| AMKR | Amkor Technology | 54.63 | 9.81 B | -1.39 | -2.48 | 4.33 M |
| CGNX | Cognex Cp | 64.37 | 9.46 B | -0.60 | -0.92 | 2.28 M |
| HSIC | Henry Schein Inc | 84.23 | 9.46 B | -0.65 | -0.77 | 1.9 M |
| IREN | Iris Energy Limited | 40.48 | 9.44 B | -1.28 | -3.07 | 33.45 M |
| GLXY | Galaxy Digital Inc | 22.65 | 9.43 B | -0.41 | -1.78 | 4.44 M |
| TGTX | Tg Therapeuticscmn | 53.91 | 9.37 B | -0.38 | -0.7 | 1.55 M |
| ENLT | Enlight Renewable Energy Ltd | 65.94 | 9.28 B | -0.64 | -0.96 | 156.2 K |
| RMBS | Rambus Inc | 110.30 | 9.18 B | -1.67 | -1.49 | 1.41 M |
| SAIA | Saia Inc | 346.14 | 9.17 B | -4.98 | -1.42 | 418.1 K |
| SYRE | Spyre Therapeutics Inc | 92.72 | 9.02 B | -0.47 | -0.5 | 642.8 K |
| QNT | Quantinuum Inc. Class A Common Stock | 45.53 | 8.93 B | -0.55 | -1.19 | 2.29 M |
| AEIS | Advanced Energy | 297.29 | 8.89 B | -6.99 | -2.3 | 592.4 K |
| SANM | Sanmina Corp | 225.08 | 8.87 B | -3.96 | -1.73 | 639.4 K |
| VICR | Vicor Cp | 305.61 | 8.81 B | -3.29 | -1.07 | 827 K |
| CYTK | Cytokinetics | 62.70 | 8.76 B | -2.90 | -4.42 | 3.23 M |
| ARWR | Arrowhead Pharma | 62.35 | 8.46 B | -1.84 | -2.87 | 2.25 M |
| AAL | American Airlines Group | 12.83 | 8.35 B | -0.11 | -0.85 | 43.08 M |
| ETSY | Etsy Inc | 70.89 | 8.16 B | -1.88 | -2.58 | 2.95 M |
| PRAX | Praxis Precision Medicines Inc | 283.56 | 7.98 B | -11.95 | -4.04 | 511.1 K |
| KTOS | Kratos Defns | 42.02 | 7.71 B | -1.05 | -2.44 | 5.56 M |
| AXSM | Axsome Thera | 177.08 | 7.57 B | -2.17 | -1.21 | 858.9 K |
| ABVX | Abivax Sa ADR | 91.73 | 7.56 B | -1.15 | -1.24 | 840.2 K |
| POOL | Pool Corp | 159.35 | 7.48 B | -2.07 | -1.28 | 855.5 K |
| AVT | Avnet Inc | 106.19 | 7.25 B | -0.75 | -0.7 | 1.27 M |
| SFD | Smithfield Foods, Inc. Common Stock | 18.73 | 7.22 B | -0.13 | -0.69 | 1.73 M |
| FORM | Formfactor Inc | 147.99 | 6.84 B | -1.16 | -0.78 | 13.93 M |
| RUSHB | Rush Entpr Cl B | 56.30 | 6.62 B | -0.41 | -0.72 | 105.66 K |
| UBSI | United Bkshs Inc | 46.43 | 6.57 B | -0.61 | -1.3 | 1.31 M |
| AVAV | Aerovironment Inc | 139.30 | 6.41 B | -1.52 | -1.08 | 1.31 M |
| CPB | Campbell Soup Company | 19.30 | 6.39 B | -0.32 | -1.63 | 7.59 M |
| FSV | Firstsrvce Sub VT Sh | 128.28 | 6.33 B | -0.85 | -0.66 | 74.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 252.93 | 657.68 B | -3.10 | -1.21 | 10.03 M |
| MRK | Merck & Company | 139.54 | 368.89 B | -4.76 | -3.3 | 9.49 M |
| JPM-PC | JPMorgan Chase & Co | 22.66 | 334.21 B | -0.20 | -0.87 | 226.41 K |
| HD | Home Depot | 281.15 | 328.44 B | -1.70 | -0.6 | 4.27 M |
| GE | General Electric Company | 306.34 | 313.14 B | -2.75 | -0.89 | 5.41 M |
| RY | Royal Bank of Canada | 194.67 | 281.01 B | -1.00 | -0.51 | 1.3 M |
| DELL | Dell Technologies Inc | 552.29 | 269.78 B | -10.23 | -1.82 | 4.2 M |
| GS | Goldman Sachs Group | 893.46 | 260.47 B | -9.10 | -1.01 | 1.9 M |
| BML-PH | Bank of America Corporation | 18.18 | 255.77 B | -0.1101 | -0.6 | 21.13 K |
| BAC-PB | Bank of America Corporation | 22.24 | 246.64 B | -0.16 | -0.71 | 155.67 K |
| TD | Toronto Dominion Bank | 117.10 | 203.31 B | -0.78 | -0.66 | 3.66 M |
| WFC-PY | Wells Fargo & Company | 19.90 | 195 B | -0.28 | -1.39 | 97.83 K |
| CRM | Salesforce.com Inc | 229.79 | 188.61 B | -4.90 | -2.09 | 6.37 M |
| DE | Deere & Company | 682.20 | 182.13 B | -4.80 | -0.7 | 752.95 K |
| NEE | Nextera Energy | 76.28 | 175.57 B | -0.55 | -0.72 | 13.02 M |
| PFE | Pfizer Inc | 27.41 | 173.95 B | -0.39 | -1.4 | 33.01 M |
| WELL | Welltower Inc | 224.16 | 169.05 B | -3.55 | -1.56 | 2.45 M |
| ACN | Accenture Plc | 195.05 | 158.03 B | -3.85 | -1.94 | 6.99 M |
| SONY | Sony Group Corp ADR | 23.54 | 147.75 B | -0.28 | -1.18 | 4.76 M |
| ETN | Eaton Corp | 432.60 | 143.66 B | -3.51 | -0.8 | 1.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.87 | 132.33 B | -0.10 | -0.53 | 146 K |
| BMY | Bristol-Myers Squibb Company | 58.81 | 127.63 B | -2.34 | -3.83 | 19.24 M |
| PLD | Prologis Inc | 128.08 | 124.41 B | -0.83 | -0.64 | 2.78 M |
| BMO | Bank of Montreal | 164.45 | 118.95 B | -1.25 | -0.75 | 446.7 K |
| LOW | Lowe's Companies | 179.50 | 117.3 B | -1.30 | -0.72 | 2.77 M |
| BNS | Bank of Nova Scotia | 90.28 | 114.28 B | -0.91 | -1 | 5.79 M |
| HDB | Hdfc Bank Ltd ADR | 22.11 | 114.06 B | -0.23 | -1.03 | 7.86 M |
| SNOW | Snowflake Inc Class A | 338.99 | 107.99 B | -2.05 | -0.6 | 3.27 M |
| GLW | Corning Inc | 159.37 | 106.22 B | -4.82 | -2.94 | 6.58 M |
| CM | Canadian Imperial Bank of Commerce | 110.32 | 105.76 B | -0.70 | -0.63 | 815.8 K |
| WFC-PC | Wells Fargo & Company | 15.55 | 104.35 B | -0.10 | -0.64 | 218.7 K |
| GSK | Glaxosmithkline Plc ADR | 46.55 | 99.19 B | -0.48 | -1.02 | 3.48 M |
| SU | Suncor Energy Inc | 68.77 | 93.77 B | -0.79 | -1.14 | 3.85 M |
| RCL | Royal Caribbean Cruises Ltd | 275.03 | 82.16 B | -2.71 | -0.98 | 3.03 M |
| HLT | Hilton Inc | 316.12 | 80.33 B | -3.24 | -1.01 | 1.42 M |
| HWM | Howmet Aerospace Inc | 229.57 | 79.45 B | -1.70 | -0.74 | 2.25 M |
| BCS | Barclays Plc ADR | 23.59 | 74.32 B | -0.12 | -0.51 | 7.97 M |
| HPE | Hewlett Packard Enterprise Comp | 68.36 | 73.13 B | -0.97 | -1.4 | 15.82 M |
| URI | United Rentals | 1074.28 | 72.83 B | -6.76 | -0.63 | 422.2 K |
| LYG | Lloyds Banking Group Plc ADR | 5.46 | 71.67 B | -0.04 | -0.73 | 15.7 M |
| TGT | Target Corporation | 152.99 | 70.13 B | -3.01 | -1.93 | 5.05 M |
| RACE | Ferrari N.V. | 383.40 | 69.43 B | -4.93 | -1.27 | 588.6 K |
| USB-PP | U.S. Bancorp | 19.71 | 69.07 B | -0.22 | -1.1 | 49.86 K |
| CMI | Cummins Inc | 523.37 | 68.84 B | -4.95 | -0.94 | 802.6 K |
| MS-PK | Morgan Stanley | 20.71 | 66.39 B | -0.22 | -1.05 | 142.37 K |
| MS-PF | Morgan Stanley | 24.02 | 64.84 B | -0.27 | -1.11 | 165.9 K |
| MS-PE | Morgan Stanley | 24.83 | 63.84 B | -0.17 | -0.68 | 193.46 K |
| TEL | TE Connectivity Ltd | 218.93 | 61.67 B | -1.43 | -0.65 | 1.16 M |
| NWG | Natwest Group Plc ADR | 17.50 | 61.25 B | -0.17 | -0.96 | 5.92 M |
| PSA | Public Storage | 281.66 | 60.68 B | -2.15 | -0.76 | 862.3 K |
| CVE | Cenovus Energy Inc | 31.47 | 60.36 B | -0.93 | -2.87 | 12.73 M |
| DUK-PA | Duke Energy Corporation | 21.67 | 60.05 B | -0.13 | -0.6 | 159.67 K |
| BE | Bloom Energy Corp Cl A | 286.65 | 59.84 B | -2.50 | -0.86 | 7.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.5001 | 58.16 B | -1.2699 | -2.06 | 4.37 K |
| O | Realty Income Corp | 53.77 | 53.87 B | -0.36 | -0.67 | 8.2 M |
| DAL | Delta Air Lines Inc | 83.08 | 52.73 B | -1.01 | -1.2 | 7.56 M |
| TRI | Thomson Reuters Corp | 97.08 | 52.68 B | -0.54 | -0.55 | 1.04 M |
| DEO | Diageo Plc ADR | 83.97 | 51.97 B | -0.78 | -0.92 | 1.23 M |
| INFY | Infosys Ltd ADR | 10.76 | 50.83 B | -0.28 | -2.54 | 17.22 M |
| SCHW-PD | The Charles Schwab Corporation | 21.365 | 50.14 B | -0.185 | -0.86 | 83.12 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.50 | 45.92 B | -0.38 | -0.79 | 1.1 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.67 | 43.57 B | -0.15 | -0.76 | 62.8 K |
| VTR | Ventas Inc | 81.36 | 43.5 B | -2.65 | -3.15 | 7.57 M |
| FIX | Comfort Systems USA | 1713.0699 | 43.38 B | -14.9401 | -0.86 | 255.7 K |
| UMC | United Microelectronics Corp ADR | 23.92 | 41.83 B | -2.35 | -8.95 | 31.82 M |
| DHI | D.R. Horton | 133.23 | 40.84 B | -1.77 | -1.31 | 4.89 M |
| SYY | Sysco Corp | 76.38 | 40.78 B | -1.11 | -1.43 | 5.34 M |
| CMG | Chipotle Mexican Grill | 30.85 | 40.35 B | -1.51 | -4.67 | 23.62 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.03 | 40.25 B | -0.12 | -0.6 | 122.11 K |
| FJIKY | Fujikura Ltd | 17.55 | 39.94 B | -0.84 | -4.57 | 212.69 K |
| CCL | Carnival Corp | 25.56 | 38.77 B | -0.20 | -0.78 | 22.05 M |
| IRM | Iron Mountain Inc | 112.33 | 34.7 B | -1.06 | -0.93 | 1.82 M |
| UI | Ubiquiti Networks | 609.29 | 34.13 B | -11.23 | -1.81 | 108.9 K |
| CLS | Celestica Inc | 382.69 | 33.49 B | -4.63 | -1.2 | 1.14 M |
| EME | Emcor Group | 779.20 | 29.97 B | -7.41 | -0.94 | 395.6 K |
| FTS | Fortis Inc | 52.57 | 29.97 B | -0.30 | -0.57 | 854.38 K |
| TECK | Teck Resources Ltd | 67.87 | 29.74 B | -0.69 | -1.01 | 2.16 M |
| BIP | Brookfield Infrastructure Partners LP | 36.17 | 29.55 B | -0.35 | -0.96 | 831.1 K |
| AWK | American Water Works | 127.84 | 28.69 B | -2.41 | -1.85 | 1.82 M |
| JBL | Jabil Inc. | 300.94 | 28.58 B | -3.47 | -1.14 | 1.04 M |
| DGX | Quest Diagnostics Inc | 231.36 | 27.79 B | -1.97 | -0.84 | 1.01 M |
| ALL-PH | The Allstate Corporation | 17.73 | 26.97 B | -0.13 | -0.73 | 163.62 K |
| VICI | Vici Properties Inc | 22.53 | 26.93 B | -0.12 | -0.53 | 8.93 M |
| HPQ | HP Inc | 31.47 | 25.95 B | -0.65 | -2.02 | 8.91 M |
| AER | Aercap Holdings N.V. | 143.29 | 24.92 B | -1.05 | -0.73 | 854.1 K |
| IHG | Intercontinental Hotels Group ADR | 159.51 | 24.5 B | -2.23 | -1.38 | 113 K |
| DLR-PK | Digital Realty Trust Inc | 20.85 | 23.9 B | -0.21 | -1 | 24 K |
| KGC | Kinross Gold Corp | 23.58 | 23.88 B | -0.48 | -2 | 10.75 M |
| PHM | Pultegroup | 113.98 | 23.76 B | -1.75 | -1.51 | 1.6 M |
| MKL | Markel Corp | 1726.58 | 23.17 B | -10.6001 | -0.61 | 120.3 K |
| TPR | Tapestry Inc | 116.95 | 23.08 B | -1.17 | -0.99 | 2.5 M |
| USFD | US Foods Holding | 94.63 | 22.41 B | -2.29 | -2.36 | 2.19 M |
| XPO | Xpo Logistics Inc | 182.86 | 22.2 B | -3.23 | -1.74 | 1.38 M |
| DLR-PJ | Digital Realty Trust Inc | 18.42 | 21.5 B | -0.37 | -1.97 | 14.17 K |
| LUV | Southwest Airlines Company | 41.85 | 20.76 B | -0.62 | -1.46 | 5.79 M |
| LEN | Lennar Corp | 74.44 | 20.68 B | -5.37 | -6.73 | 10.67 M |
| LEN-B | Lennar Corporation | 73.36 | 20.45 B | -5.33 | -6.77 | 219.7 K |
| NVT | Nvent Electric Plc | 167.17 | 20.39 B | -2.39 | -1.41 | 1.75 M |
| BBY | Best Buy Company | 87.39 | 20.06 B | -0.58 | -0.66 | 2.93 M |
| CNH | CNH Industrial N.V. | 13.30 | 18.91 B | -0.17 | -1.26 | 10.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 92.86 | 2.24 B | -2.14 | -2.25 | 1.2 K |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.77 | -2.80 | -9.47 | 2.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.04 | -0.54 | -8.21 | 2.5 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.47 | -0.55 | -7.83 | 70.8 K | |
| GBT | Bmtc Group Inc | 12.25 | -0.75 | -5.77 | 3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.14 | -0.92 | -5.39 | 32.9 K | |
| AVL | Avalon Advanced Materials Inc | 6.40 | -0.36 | -5.33 | 7.9 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.89 | -0.63 | -5.03 | 18.2 K | |
| KEEL | Keel Infrastructure Corp. | 4.91 | -0.24 | -4.66 | 3.05 M | |
| COP-U | Sprott Physical Copper Trust | 11.66 | -0.55 | -4.5 | 45 K | |
| WTE | Westshore Terminals Investment Corp | 43.84 | -2.05 | -4.47 | 145.3 K | |
| BOS | Airboss America J | 6.66 | -0.31 | -4.45 | 20.2 K | |
| MSCL | Satellos Bioscience Inc | 11.50 | -0.51 | -4.25 | 9.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.10 | -0.18 | -4.21 | 383 | |
| LORL | Loreal CDR (Cad Hedged) | 24.23 | -1.06 | -4.19 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.78 | -0.24 | -3.99 | 35 K | |
| ORE | Orezone Gold Corp | 3.19 | -0.13 | -3.92 | 1.44 M | |
| ELVA | Electrovaya Inc | 9.11 | -0.35 | -3.7 | 102.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.41 | -0.84 | -3.61 | 1.21 K | |
| WEF | Western Forest Products Inc | 16.79 | -0.61 | -3.51 | 25.4 K | |
| LUNR | LunR Royalties Corp. | 18.17 | -0.66 | -3.51 | 167 K | |
| RUS | Russel Metals | 91.89 | -3.32 | -3.49 | 230.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.96 | -0.53 | -3.42 | 6 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.96 | -0.53 | -3.42 | 6 K | |
| ARA | Aclara Resources Inc | 3.48 | -0.12 | -3.33 | 144.2 K | |
| CDE | Coeur Mining, Inc | 24.36 | -0.83 | -3.29 | 520.3 K | |
| VZLA | Vizsla Resources Corp | 5.00 | -0.17 | -3.29 | 1.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 13.50 | -0.45 | -3.23 | 415 | |
| TFII | Tfi International Inc | 163.81 | -5.42 | -3.2 | 606.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.47 | -0.28 | -3.2 | 17 | |
| MAL | Magellan Aero | 33.17 | -1.08 | -3.15 | 41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 97.56 | -3.17 | -3.15 | 85.7 K | |
| VGZ | Vista Gold Corp | 3.71 | -0.12 | -3.13 | 832.8 K | |
| VGC | Valor Gold Corp. | 3.10 | -0.10 | -3.13 | 121.2 K | |
| MRK | Merck & Co Inc | 31.02 | -0.99 | -3.09 | 9.3 K | |
| RFA | RFA Financial Inc. | 24.80 | -0.79 | -3.09 | 31.3 K | |
| VOXR | Vox Royalty Corp | 6.97 | -0.22 | -3.06 | 5.2 K | |
| DGS | Dividend Growth Split Corp Class A | 7.04 | -0.22 | -3.03 | 904.3 K | |
| CVE | Cenovus Energy Inc | 44.86 | -1.39 | -3.01 | 8.93 M | |
| PDI | Predictive Discovery Limited | 4.77 | -0.14 | -2.85 | 14.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.11 | -0.12 | -2.84 | 1.75 M | |
| CGO | Cogeco Inc Sv | 47.67 | -1.39 | -2.83 | 28.5 K | |
| CPKR | Canada Packers Inc WI | 14.45 | -0.42 | -2.82 | 60.5 K | |
| TECK-A | Teck Resources Limited | 95.01 | -2.75 | -2.81 | 3.64 K | |
| DC-A | Dundee Corporation | 4.52 | -0.13 | -2.8 | 44.5 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.00 | -0.33 | -2.68 | 81.5 K | |
| CJT | Cargojet Inc | 88.64 | -2.42 | -2.66 | 79.1 K | |
| EXE | Extendicare Inc | 27.55 | -0.74 | -2.62 | 1.1 M | |
| TSAT | Telesat Corp | 66.41 | -1.78 | -2.61 | 34.9 K | |
| INTC | Intel CDR [Cad Hedged] | 65.05 | -1.72 | -2.58 | 348.3 K | |
| GLRA-PA | Global Real Assets Trust | 19.00 | -0.50 | -2.56 | 2.6 K | |
| DSV | Discovery Silver Corp | 12.20 | -0.32 | -2.56 | 4.68 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.47 | -0.43 | -2.54 | 77.8 K | |
| MTL | Mullen Group Ltd | 26.73 | -0.68 | -2.48 | 322.7 K | |
| RIO | Rio2 Ltd | 3.16 | -0.08 | -2.47 | 505 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.08 | -0.28 | -2.46 | 499.3 K | |
| ARE | Aecon Group Inc | 57.76 | -1.41 | -2.38 | 345.6 K | |
| IFC | Intact Financial Corp | 241.30 | -5.79 | -2.34 | 501.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.57 | -0.18 | -2.32 | 49.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.37 | -0.55 | -2.3 | 98.8 K | |
| BDT | Bird Construction Inc | 83.46 | -1.95 | -2.28 | 261.9 K | |
| KBL | Kbro Linen Inc | 41.32 | -0.96 | -2.27 | 5.9 K | |
| TC | Tucows Inc | 13.05 | -0.30 | -2.25 | 3.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 20.26 | -0.46 | -2.22 | 885.42 K | |
| RCI-A | Rogers Communications Inc | 44.00 | -0.99 | -2.2 | 1.6 K | |
| SIA | Sienna Senior Living Inc | 19.56 | -0.44 | -2.2 | 736.7 K | |
| BB | Blackberry Ltd | 12.94 | -0.29 | -2.19 | 4.05 M | |
| WSP | WSP Global Inc | 168.27 | -3.72 | -2.16 | 456.5 K | |
| RIC | Richmont Mines | 28.50 | -0.63 | -2.16 | 7.6 K | |
| LUG | Lundin Gold Inc | 86.09 | -1.89 | -2.15 | 612.9 K | |
| FSZ | Fiera Capital Corp | 4.18 | -0.09 | -2.11 | 200.9 K | |
| CRM | CRM | 17.46 | -0.37 | -2.08 | 150.9 K | |
| K | Kinross Gold Corp | 33.64 | -0.71 | -2.07 | 4.86 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 21.19 | -0.44 | -2.03 | 3.2 K | |
| T | Telus Corp | 11.25 | -0.22 | -1.92 | 7.93 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 21.16 | -0.41 | -1.9 | 2.3 K | |
| CURA | Curaleaf Holdings Inc | 13.94 | -0.27 | -1.9 | 544 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.26 | -0.39 | -1.89 | 8.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.53 | -0.22 | -1.87 | 24.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 21.54 | -0.41 | -1.87 | 4.2 K | |
| CGY | Calian Group Ltd | 82.48 | -1.53 | -1.82 | 21.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 16.85 | -0.31 | -1.81 | 212.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 21.75 | -0.40 | -1.81 | 242.6 K | |
| DOO | Brp Inc | 78.38 | -1.44 | -1.8 | 227.2 K | |
| LFE | Canadian Life Companies Split Corp | 8.76 | -0.16 | -1.79 | 27.8 K | |
| BNS | Bank of Nova Scotia | 127.60 | -2.33 | -1.79 | 4.62 M | |
| PZA | Pizza Pizza Royalty Corp | 10.14 | -0.18 | -1.74 | 114 K | |
| IMO | Imperial Oil | 176.25 | -3.11 | -1.73 | 963.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.60 | -0.15 | -1.71 | 6.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.02 | -0.07 | -1.71 | 674.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.47 | -0.06 | -1.7 | 50.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.49 | -0.25 | -1.7 | 690.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.23 | -0.33 | -1.69 | 3.7 K | |
| SGD | Snowline Gold Corp | 16.34 | -0.28 | -1.68 | 214.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 23.67 | -0.40 | -1.66 | 38.3 K | |
| TSU | Trisura Group Ltd | 40.79 | -0.68 | -1.64 | 46.1 K | |
| EDV | Endeavour Mining Corp | 79.61 | -1.32 | -1.63 | 221.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.40 | -0.35 | -1.61 | 8.06 K | |
| PRU | Perseus Mining Ltd | 6.20 | -0.10 | -1.59 | 24.4 K | |
| NA-PC | National Bank of Canada | 26.0308 | -0.4192 | -1.58 | 64.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1867.34 | 605.53 B | -21.14 | -1.12 | 2.2 K |
| RYDAF | Royal Dutch Shell plc | 46.61 | 307.92 B | -0.65 | -1.38 | 10.7 K |
| SAPGF | SAP SE | 206.76 | 271.27 B | -1.96 | -0.94 | 2.5 K |
| NSRGY | Nestlé S.A | 89.78 | 263.92 B | -0.46 | -0.51 | 374.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.86 | 195.37 B | -0.10 | -0.67 | 1.84 M |
| EADSF | Airbus SE | 211.96 | 169.85 B | -3.04 | -1.41 | 3 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.15 | 168.89 B | -0.25 | -1.17 | 197.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 105.597 | 163.6 B | -3.375 | -3.1 | 500 |
| SFTBY | SoftBank Group Corp | 20.31 | 157.64 B | -0.27 | -1.31 | 2.04 M |
| SFTBF | SoftBank Group Corp | 40.51 | 156.67 B | -0.69 | -1.67 | 1.4 K |
| SBGSY | Schneider Electric S.E | 61.40 | 154.87 B | -7.00 | -10.23 | 445.98 K |
| HESAY | Hermès International Société en commandite par actions | 144.37 | 150.89 B | -1.92 | -1.31 | 130.7 K |
| SBGSF | Schneider Electric S.E | 309.00 | 149.59 B | -27.25 | -8.1 | 7.4 K |
| RYCEY | Rolls-Royce Holdings plc | 19.40 | 135.62 B | -0.14 | -0.72 | 3.37 M |
| SAFRF | Safran SA | 375.12 | 128.35 B | -4.58 | -1.21 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.36 | 128.09 B | -0.5835 | -2.17 | 1.2 K |
| SMEGF | Siemens Energy AG | 166.988 | 118.93 B | -4.102 | -2.4 | 4.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.18 | 115.07 B | -0.27 | -3.62 | 6.9 K |
| MZHOF | Mizuho Financial Group Inc | 54.01 | 111.74 B | -1.93 | -3.45 | 100 |
| ITOCF | ITOCHU Corporation | 13.18 | 104.83 B | -0.92 | -6.52 | 1.7 K |
| ENLAY | Enel SpA | 9.78 | 102.95 B | -0.144 | -1.45 | 833.26 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.66 | 93.97 B | -4.25 | -2.52 | 11.5 K |
| ATLKY | Atlas Copco AB | 20.94 | 90.3 B | -0.18 | -0.85 | 205.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.115 | 90.08 B | -0.085 | -0.64 | 772 |
| CIXPF | CaixaBank S.A | 14.135 | 87.32 B | -1.305 | -8.45 | 1.22 K |
| CILJF | China Life Insurance Co Ltd | 3.51 | 86.49 B | -0.09 | -2.5 | 11.3 K |
| XIACF | Xiaomi Corporation | 3.09 | 84.93 B | -0.07 | -2.22 | 13.7 K |
| BCLYF | Barclays PLC | 5.86 | 77.65 B | -0.14 | -2.33 | 12 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.485 | 76.27 B | -0.2683 | -1 | 266 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.45 | 73.59 B | -0.79 | -0.51 | 200 |
| IFNNY | Infineon Technologies AG | 71.53 | 73.21 B | -1.54 | -2.11 | 1.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.69 | 73.17 B | -0.18 | -0.58 | 106.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.668 | 71.17 B | -0.868 | -1.54 | 1.3 K |
| VCISF | VINCI SA | 117.25 | 71.06 B | -1.56 | -1.31 | 1.1 K |
| RLXXF | RELX PLC | 33.95 | 69.09 B | -0.335 | -0.98 | 11.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.68 | 67.43 B | -0.30 | -1.36 | 44.47 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.75 | 67.09 B | -1.03 | -2.8 | 200 |
| VCISY | VINCI SA | 29.87 | 66.87 B | -0.23 | -0.76 | 952.4 K |
| RBSPF | NatWest Group plc | 8.7549 | 61.17 B | -0.0651 | -0.74 | 3.48 K |
| WFAFY | Wesfarmers Limited | 26.36 | 61.01 B | -0.17 | -0.64 | 196.3 K |
| UCBJF | UCB SA | 235.44 | 60.44 B | -3.10 | -1.3 | 100 |
| NTDOY | Nintendo Co. Ltd | 12.33 | 60.28 B | -0.11 | -0.88 | 1.14 M |
| UCBJY | UCB SA | 112.99 | 59.61 B | -2.23 | -1.94 | 65.8 K |
| GWLIF | Great-West Lifeco Inc | 62.65 | 58.78 B | -0.53 | -0.84 | 38.2 K |
| CMPGY | Compass Group PLC | 29.73 | 57.59 B | -0.15 | -0.5 | 154 K |
| LOBLY | Loblaw Companies Limited ADR | 10.60 | 57.32 B | -0.10 | -0.93 | 17.49 K |
| EONGY | E.ON SE | 19.05 | 55.14 B | -0.12 | -0.63 | 257.8 K |
| BAYRY | Bayer Aktiengesellschaft | 12.39 | 54.89 B | -0.25 | -1.98 | 663.8 K |
| THLEF | Thales S.A | 250.45 | 54.13 B | -8.037 | -3.11 | 12 |
| SMMNY | Siemens Healthineers AG | 21.08 | 53.34 B | -0.21 | -0.99 | 85.8 K |
| SEMHF | Siemens Healthineers AG | 43.373 | 53.07 B | -0.812 | -1.84 | 3.2 K |
| DGEAF | Diageo plc | 21.21 | 52.67 B | -1.05 | -4.72 | 2.5 K |
| BAYZF | Bayer Aktiengesellschaft | 49.49 | 51.4 B | -3.30 | -6.25 | 1.9 K |
| SSUMF | Sumitomo Corporation | 10.93 | 50.81 B | -0.57 | -4.96 | 2.3 K |
| KBCSY | KBC Group NV | 70.11 | 50.77 B | -0.40 | -0.57 | 22.3 K |
| DSDVY | DSV Panalpina A/S | 87.35 | 50.18 B | -2.88 | -3.19 | 101.6 K |
| RWEOY | RWE Aktiengesellschaft | 65.75 | 49.98 B | -0.90 | -1.35 | 68.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.99 | 49.48 B | -0.25 | -1.37 | 63.9 K |
| DSDVF | DSV Panalpina A/S | 179.196 | 49.36 B | -1.714 | -0.95 | 1.87 K |
| SCGLY | Société Générale Société anonyme | 14.73 | 49.35 B | -0.226 | -1.51 | 934.61 K |
| HINKF | Heineken N.V | 78.25 | 48.57 B | -1.75 | -2.19 | 400 |
| NOKBF | Nokia Corporation | 10.25 | 47.87 B | -0.32 | -3.03 | 809.2 K |
| DANOY | Danone S.A | 12.92 | 47.02 B | -0.35 | -2.64 | 1.04 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.77 | 46.64 B | -0.05 | -1.04 | 98.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 30.53 | 46.12 B | -1.00 | -3.17 | 1.8 K |
| ANNSF | Aena S.M.E. S.A | 28.619 | 45.83 B | -0.306 | -1.06 | 3.4 K |
| TSCDF | Tesco PLC | 6.20 | 45.35 B | -0.10 | -1.59 | 137 |
| ANYYY | Aena S.M.E. S.A | 14.24 | 45.3 B | -0.10 | -0.7 | 70.3 K |
| CRZBY | Commerzbank AG | 43.86 | 45.25 B | -0.24 | -0.54 | 153.1 K |
| RBGPF | Reckitt Benckiser Group plc | 62.90 | 44.66 B | -2.19 | -3.36 | 1.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.45 | 44.6 B | -0.33 | -3.37 | 1.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.53 | 44.24 B | -0.14 | -0.79 | 253.5 K |
| BDRBF | Bombardier Inc | 214.00 | 43.9 B | -2.90 | -1.34 | 26.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.85 | 43.72 B | -0.65 | -1.34 | 100 |
| PWCDF | Power Corporation of Canada | 62.266 | 43.39 B | -1.014 | -1.6 | 539.41 K |
| ASMXF | ASM International NV | 1092.5675 | 42.85 B | -15.4325 | -1.39 | 8 |
| NECPY | NEC Corporation ADR | 15.575 | 40.85 B | -0.215 | -1.36 | 1.17 K |
| FNCTF | Orange S.A | 16.00 | 40.11 B | -0.21 | -1.3 | 800 |
| VLKAF | Volkswagen AG | 78.09 | 39.32 B | -2.01 | -2.51 | 1.7 K |
| ORXCF | ORIX Corporation | 35.37 | 39.18 B | -1.08 | -2.96 | 92 K |
| GMGSF | Goodman Group | 16.70 | 38.69 B | -1.355 | -7.5 | 700 |
| LGRDY | Legrand SA | 32.11 | 37.88 B | -0.47 | -1.44 | 77.7 K |
| PRYMF | Prysmian S.p.A | 147.00 | 37.41 B | -1.87 | -1.26 | 700 |
| REPYY | Repsol S.A | 32.69 | 37.12 B | -0.26 | -0.79 | 57.2 K |
| DKILY | Daikin IndustriesLtd | 13.00 | 36.99 B | -0.10 | -0.76 | 249.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.41 | 36.95 B | -0.13 | -1.72 | 1.43 M |
| PRYMY | Prysmian S.p.A | 71.91 | 36.6 B | -1.37 | -1.87 | 61.4 K |
| HLNCF | Haleon plc | 4.375 | 36.5 B | -0.085 | -1.91 | 19.18 K |
| HENOY | Henkel AG & Co. KGaA | 20.18 | 36.31 B | -0.19 | -0.93 | 12.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 71.00 | 35.95 B | -4.17 | -5.55 | 5.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 62.15 | 35.91 B | -0.98 | -1.55 | 1.8 K |
| DASTF | Dassault Systèmes SE | 23.20 | 35.57 B | -0.80 | -3.33 | 4.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.60 | 34.94 B | -0.37 | -3.37 | 1.2 K |
| SXYAY | Sika AG | 21.17 | 34.77 B | -1.02 | -4.6 | 121.3 K |
| KHNGY | Kuehne + Nagel International AG | 53.16 | 34.66 B | -1.10 | -2.03 | 7.1 K |
| REPYF | Repsol S.A | 32.61 | 34.37 B | -2.39 | -6.83 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 7.74 | 34.25 B | -0.23 | -2.89 | 337.2 K |
| UNVGY | Universal Music Group N.V | 7.7813 | 34.17 B | -0.1987 | -2.49 | 4.41 M |
| TGOPF | 3i Group plc | 31.46 | 34.11 B | -2.08 | -6.2 | 1.8 K |
| EXPGF | Experian plc | 32.53 | 34.08 B | -1.72 | -5.02 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.04 | 145.11 M | -0.09 | -2.88 | 181.6 K |
| AUUA | Aluula Composites Inc. | 3.31 | -0.29 | -8.06 | 36.28 K | |
| ENA | Enablence Technologies Inc | 7.75 | -0.59 | -7.07 | 3.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.61 | -0.19 | -5 | 569.6 K | |
| NURS | Hydreight Technologies Inc | 3.33 | -0.16 | -4.58 | 28.1 K | |
| AMX | Amex Exploration Inc | 3.96 | -0.18 | -4.35 | 75.7 K | |
| SLG | PetroTal Corp | 6.66 | -0.30 | -4.31 | 235.83 K | |
| TOI | Topicus.com Inc | 87.34 | -2.54 | -2.83 | 73.9 K | |
| MKO | Mako Mining Corp | 12.95 | -0.32 | -2.41 | 48.5 K | |
| PALI | Palisades Goldcorp Ltd. | 4.84 | -0.11 | -2.22 | 25.3 K | |
| ARTG | Artemis Gold Inc | 37.87 | -0.86 | -2.22 | 249.3 K | |
| GORO | Goldgroup Mining Inc. | 4.55 | -0.10 | -2.15 | 53.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.05 | -0.13 | -2.1 | 8.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.58 | -0.07 | -1.92 | 14.4 K | |
| ITR | Integra Resources Corp | 3.72 | -0.07 | -1.85 | 142.2 K | |
| LMN | Lumine Group Inc. | 21.99 | -0.35 | -1.57 | 234.1 K | |
| GRZ | Gold Reserve Inc | 7.15 | -0.10 | -1.38 | 21.4 K | |
| GUG | Gungnir Resources Inc | 13.71 | -0.19 | -1.37 | 178.3 K | |
| GSKR | Goldsky Resources Corp. | 3.09 | -0.04 | -1.28 | 183.1 K | |
| ROB | Robinson Energy Limited | 3.45 | -0.04 | -1.15 | 5 K | |
| BRM | BIOREM Inc | 3.41 | -0.03 | -0.87 | 7.4 K | |
| HHH | Helius Minerals Limited | 4.81 | -0.04 | -0.82 | 2.6 K | |
| ALV | Alvopetro Energy Ltd | 9.72 | -0.05 | -0.51 | 55.3 K |