Loser Volumes for 28 September 2026 from 00:00:00 until 23:59:59
Loser Volumes for 28 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 253.26 | 35.04 B | -4.77 | -1.85 | 818.9 K |
| CQP | Cheniere Energy Partners LP | 62.80 | 32.3 B | -0.63 | -0.99 | 172.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 26.84 | 12.17 B | -0.72 | -2.61 | 27.36 M |
| EQX | Equinox Gold Corp | 11.23 | 11.32 B | -0.71 | -5.95 | 13.24 M |
| GSAT | Globalstar | 82.34 | 10.66 B | -0.54 | -0.65 | 609.9 K |
| BTG | B2Gold Corp | 5.28 | 6.08 B | -0.20 | -3.65 | 24.59 M |
| NXE | Nexgen Energy Ltd | 8.99 | 5.55 B | -0.20 | -2.18 | 4.45 M |
| UEC | Uranium Energy | 9.21 | 3.82 B | -0.20 | -2.13 | 9.32 M |
| NHC | National Healthcare Corp | 225.97 | 3.23 B | -1.39 | -0.61 | 92.6 K |
| NOG | Northern Oil and Gas | 22.76 | 3.02 B | -0.53 | -2.28 | 3.58 M |
| NG | Novagold Resources Inc | 6.65 | 2.55 B | -0.48 | -6.73 | 4.63 M |
| TIC | Acuren Corp | 8.73 | 2.19 B | -0.16 | -1.8 | 1.66 M |
| UUUU | Energy Fuels Inc | 11.03 | 2.04 B | -0.32 | -2.82 | 6.02 M |
| SVM | Silvercorp Metals Inc | 10.76 | 1.76 B | -0.58 | -5.11 | 1.7 M |
| CET | Central Securities Corp | 55.22 | 1.67 B | -1.17 | -2.07 | 32.7 K |
| TMP | Tompkinstrustco | 97.71 | 1.43 B | -1.86 | -1.87 | 106.2 K |
| ESBA | Empire State Realty Op LP | 3.97 | 1.4 B | -0.03 | -0.75 | 200 |
| OGCP | Empire State Realty Op LP Se | 3.76 | 1.35 B | -0.24 | -6 | 1 K |
| SLSR | Solaris Res Inc | 6.96 | 1.15 B | -0.19 | -2.66 | 128.59 K |
| REPX | Riley Exploration Permian Inc | 40.12 | 1.13 B | -0.43 | -1.06 | 146.86 K |
| VZLA | Vizsla Silver Corp | 3.82 | 1.09 B | -0.13 | -3.29 | 4.3 M |
| USAS | Americas Silver Corp | 4.50 | 970.51 M | -0.33 | -6.83 | 4.09 M |
| NEWP | New Pacific Metals Corp | 6.37 | 901.98 M | -0.25 | -3.78 | 1.11 M |
| HSLV | Highlander Silver Corp. | 5.12 | 860.9 M | -0.22 | -4.12 | 889.6 K |
| SKYH | Sky Harbour Group Corp | 9.95 | 807.32 M | -0.06 | -0.6 | 173.27 K |
| ASM | Avino Silver & Gold | 5.61 | 737.17 M | -0.33 | -5.56 | 3.14 M |
| STRW | Strawberry Fields REIT Inc | 13.10 | 717.23 M | -0.30 | -2.24 | 29.05 K |
| DC | Dakota Gold Corp | 6.18 | 680.26 M | -0.43 | -6.51 | 1.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.65 | 675.98 M | -0.42 | -4.17 | 243.3 K |
| GROY | Gold Royalty Corp | 3.03 | 616.27 M | -0.13 | -4.11 | 1.42 M |
| HYLN | Hyliion Holdings Corp. | 3.96 | 580.44 M | -0.26 | -6.16 | 1.45 M |
| ISOU | IsoEnergy Ltd. | 9.29 | 565.77 M | -0.06 | -0.64 | 182.1 K |
| GORO | Gold Resource Corp | 3.36 | 534.13 M | -0.14 | -4 | 994.6 K |
| SENS | Senseonics Holdings | 9.84 | 502.83 M | -0.16 | -1.6 | 566.65 K |
| CTGO | Contango Ore Inc | 16.95 | 459.48 M | -1.60 | -8.63 | 542.82 K |
| UAMY | U S Antimony Corp | 4.26 | 446.01 M | -0.24 | -5.33 | 4.65 M |
| TMQ | Trilogy Metals Inc | 3.16 | 397.18 M | -0.04 | -1.25 | 1 M |
| CMCL | Caledonia Mining Cp | 23.30 | 391.54 M | -0.54 | -2.27 | 219.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.63 | 372.38 M | -0.33 | -4.15 | 668 K |
| BRBS | Blue Ridge Bankshare | 3.83 | 352.47 M | -0.02 | -0.52 | 654.99 K |
| IDR | Idaho Strategic Resources | 28.76 | 310.03 M | -1.63 | -5.36 | 202.8 K |
| ELA | Envela Corp | 12.24 | 290.79 M | -0.30 | -2.39 | 92.7 K |
| SEG | Seaport Entertainment Group Inc | 23.09 | 288.98 M | -0.31 | -1.32 | 99.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.13 | 283.83 M | -0.09 | -0.98 | 257.7 K |
| ELLO | Ellomay Capital Ltd | 20.71 | 281.17 M | -1.27 | -5.78 | 4.9 K |
| EVI | Evi Industries Inc | 19.98 | 275.64 M | -0.35 | -1.72 | 67.5 K |
| GENC | Gencor Industries IN | 17.31 | 250.65 M | -0.15 | -0.86 | 42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.52 | 237.62 M | -0.14 | -1.62 | 44.1 K |
| GMTL | Guardian Metal Resources PLC | 9.16 | 206.5 M | -0.93 | -9.22 | 324.7 K |
| CMT | Core Molding Technologies Inc | 22.50 | 198.22 M | -0.71 | -3.06 | 41.1 K |
| SBMT | Silver Bow Mining Corp. | 8.40 | 176.29 M | -0.06 | -0.71 | 153 K |
| REA | Rare Earths Americas, Inc. | 10.24 | 163.28 M | -0.80 | -7.25 | 139.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.82 | 160.07 M | -0.10 | -0.84 | 62.2 K |
| NEN | New England Realty Associates | 50.00 | 159.38 M | -1.01 | -1.98 | 1 K |
| EXOD | Exodus Movement Inc | 7.40 | 155.55 M | -0.52 | -6.57 | 60.8 K |
| EPM | Evolution Petroleum Corp | 3.45 | 152.65 M | -0.07 | -1.99 | 391.9 K |
| OZ | Belpointe Prep Llc Class A Units | 42.00 | 137.82 M | -1.81 | -4.13 | 49.85 K |
| LGCY | Legacy Education Inc | 9.07 | 122.62 M | -0.24 | -2.58 | 76.8 K |
| BCV | Bancroft Convertible Fund | 23.05 | 122.4 M | -0.74 | -3.11 | 7.5 K |
| BDL | Flanigan's Enterprises | 44.70 | 110 M | -0.42 | -0.93 | 39.72 K |
| NINE | Nine Energy Service, Inc. | 8.33 | 109.37 M | -0.27 | -3.14 | 19.4 K |
| BHM | Bluerock Homes Trust Inc | 7.933 | 87.77 M | -0.0733 | -0.92 | 1.96 K |
| MHH | Mastech Holdings Inc | 7.26 | 75.44 M | -0.09 | -1.22 | 1.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.85 | 73.29 M | -0.14 | -1.4 | 62.8 K |
| COE | 51Talk Online Education Group | 11.52 | 68.06 M | -0.15 | -1.29 | 4.9 K |
| CITR | General Enterprise Ventures, Inc. | 3.80 | 58.16 M | -0.52 | -12.04 | 49.2 K |
| APT | Alpha Pro Tech | 5.04 | 55.11 M | -0.10 | -1.95 | 24 K |
| CCEL | Cryo-Cell Intl Inc | 4.16 | 41.96 M | -0.08 | -1.89 | 1.9 K |
| ROLR | High Roller Technologies Inc | 5.60 | 39.71 M | -0.30 | -5.08 | 43.36 K |
| GRF | Eagle Capital Growth Fund | 9.72 | 39.68 M | -0.45 | -4.42 | 8 K |
| AXIL | Axil Brands Inc | 6.21 | 37.66 M | -0.06 | -0.96 | 12 K |
| PTHS | Pelthos Therapeutics Inc. | 21.25 | 35.99 M | -0.94 | -4.24 | 12 K |
| IBO | Impact Biomedical Inc | 5.61 | 32.47 M | -0.08 | -1.41 | 9.3 K |
| COHN | Cohen & CO Inc | 9.60 | 32.16 M | -0.51 | -5.04 | 29.06 K |
| LSF | Laird Superfood Inc | 3.41 | 28.43 M | -0.04 | -1.16 | 29.6 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | -0.115 | -1.06 | 1.25 K |
| MXC | Mexco Energy Corp | 9.97 | 19.83 M | -0.34 | -3.3 | 5.2 K |
| UUU | Universal Security Instruments | 4.88 | 16.02 M | -0.23 | -4.5 | 5.5 K |
| ACCS | Access Newswire Inc | 4.70 | 13.4 M | -0.09 | -1.88 | 9.1 K |
| CVR | Chicago Rivet & Machine Company | 10.15 | 10.92 M | -0.10 | -0.98 | 3 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 4.95 | 10.51 M | -1.19 | -19.38 | 171.8 K |
| PW | Power REIT | 6.90 | 2.47 M | -0.16 | -2.27 | 6.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.25 | -0.65 | -7.3 | 374 | |
| PHXE-P | PHXE-P | 26.25 | -1.8213 | -6.49 | 29.73 K | |
| ECF-P-A | Ellsworth Fund Ltd | 18.68 | -0.8199 | -4.2 | 1.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.15 | -0.3699 | -1.89 | 3.74 K | |
| SACH-P-A | SACH-P-A | 20.75 | -0.2452 | -1.17 | 3.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | -0.20 | -1.07 | 1.41 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.235 | -0.364 | -0.83 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.40 | -0.12 | -0.73 | 6.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.05 | -0.13 | -0.72 | 19.08 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.00 | -1.00 | -0.65 | 70.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.614 | -0.136 | -0.55 | 1.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.76 | -0.126 | -0.51 | 1.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.60 | 720.99 B | -0.70 | -0.75 | 370.33 K |
| SI | Silver | 61.718 | 1.02 B | -2.4295 | -3.79 | 61.48 K |
| GC | Gold | 4168.3999 | -152.8003 | -3.54 | 140.09 K | |
| HG | Copper | 6.566 | -0.1295 | -1.93 | 653 | |
| FC | Feeder Cattle | 329.275 | -2.70 | -0.81 | 8.69 K | |
| ZB | U.S. Treasury Bond Futures | 103.75 | -0.8125 | -0.78 | 699.92 K | |
| CC | Cocoa | 5589.00 | -30.00 | -0.53 | 12.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 338.40 | 5.03 T | -2.67 | -0.78 | 32.82 M |
| MSFT | Microsoft Corporation | 509.22 | 3.88 T | -6.95 | -1.35 | 19.63 M |
| GOOG | Alphabet Inc Class C | 339.16 | 3.4 T | -1.92 | -0.56 | 13.87 M |
| AMZN | Amazon.com Inc | 246.15 | 2.59 T | -3.52 | -1.41 | 32.6 M |
| TSLA | Tesla Inc | 357.45 | 1.58 T | -14.66 | -3.94 | 39.45 M |
| META | Meta Platforms Inc | 715.62 | 1.57 T | -36.04 | -4.79 | 27.94 M |
| AVGO | Broadcom Inc. | 349.57 | 1.56 T | -3.24 | -0.92 | 21.53 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 181.92 | 1.09 T | -9.64 | -5.03 | 16.34 M |
| MU | Micron Technology | 1053.98 | 1 T | -28.30 | -2.61 | 22.23 M |
| AMD | Advanced Micro Devices | 607.87 | 824.07 B | -22.76 | -3.61 | 22.12 M |
| PLTR | Palantir Technologies Inc | 187.48 | 442.43 B | -2.19 | -1.15 | 18.46 M |
| INTC | Intel Corp | 116.03 | 347.61 B | -6.97 | -5.67 | 112.44 M |
| QH | Quhuo Ltd ADR | 3.88 | 261.44 B | -0.10 | -2.51 | 14.8 K |
| NFLX | Netflix Inc | 69.23 | 258.5 B | -1.92 | -2.7 | 43.37 M |
| ARM | Arm Holdings Plc ADR | 283.33 | 219.98 B | -26.99 | -8.7 | 9.1 M |
| VZ | Verizon Communications Inc | 46.68 | 185.84 B | -0.40 | -0.85 | 16.94 M |
| QRVO | Qorvo Inc | 116.30 | 183.22 B | -1.67 | -1.42 | 1.53 M |
| MRVL | Marvell Technology Inc | 251.90 | 176.51 B | -10.04 | -3.83 | 16.92 M |
| QCOM | Qualcomm Inc | 187.48 | 175.97 B | -14.49 | -7.17 | 16.68 M |
| SNDK | Sandisk Corporation | 1712.89 | 166.34 B | -64.91 | -3.65 | 6.66 M |
| WDC | Western Digital Cp | 453.23 | 137.04 B | -3.58 | -0.78 | 7.43 M |
| IBKR | Interactive Brokers | 87.08 | 131.02 B | -2.16 | -2.42 | 3.83 M |
| ADP | Automatic Data Processing, Inc. | 261.80 | 116.43 B | -1.87 | -0.71 | 1.67 M |
| ABNB | Airbnb Inc Class A | 156.08 | 98.43 B | -1.39 | -0.88 | 3.92 M |
| ADBE | Adobe Systems Inc | 231.01 | 97.39 B | -4.46 | -1.89 | 5.23 M |
| REGN | Regeneron Pharmaceuticals | 752.25 | 95.53 B | -35.79 | -4.54 | 1.15 M |
| MNST | Monster Beverage Cp | 41.86 | 92.74 B | -1.25 | -2.9 | 14.86 M |
| CEG | Constellation Energy Corp | 260.43 | 92.58 B | -2.84 | -1.08 | 2.12 M |
| INTU | Intuit Inc | 269.40 | 91.15 B | -6.39 | -2.32 | 3.82 M |
| SNPS | Synopsys Inc | 417.61 | 89.61 B | -8.15 | -1.91 | 1.55 M |
| MRNA | Moderna | 197.28 | 88.52 B | -1.60 | -0.8 | 13.36 M |
| MELI | MercadoLibre Inc | 1712.41 | 82.36 B | -40.20 | -2.29 | 565.16 K |
| CMCSA | Comcast Corporation | 21.79 | 82.2 B | -0.12 | -0.55 | 32.51 M |
| DASH | Doordash Inc Cl A | 178.39 | 77.56 B | -14.97 | -7.74 | 6.85 M |
| APP | AppLovin Corporation | 308.24 | 76.76 B | -2.51 | -0.81 | 4.17 M |
| HOOD | Robinhood | 116.46 | 76.41 B | -2.94 | -2.46 | 12.9 M |
| LITE | Lumentum Hld | 921.32 | 76.15 B | -20.33 | -2.16 | 4.46 M |
| NXPI | Nxp Semiconductors | 236.32 | 65.46 B | -1.76 | -0.74 | 3.63 M |
| FANG | Diamondback Energy | 185.23 | 59.66 B | -1.44 | -0.77 | 2.17 M |
| MPWR | Monolithic Power Sys | 1351.20 | 59.54 B | -16.2301 | -1.19 | 659.4 K |
| NDAQ | Nasdaq Inc | 92.62 | 59.38 B | -0.93 | -0.99 | 4.17 M |
| MSTR | Strategy | 157.14 | 55.26 B | -1.47 | -0.93 | 16.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.12 | 54.83 B | -0.71 | -1.23 | 7.17 M |
| EBAY | Ebay Inc | 107.32 | 54.13 B | -0.58 | -0.54 | 3.73 M |
| ADSK | Autodesk Inc | 207.19 | 52.17 B | -2.21 | -1.06 | 1.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.33 | 51.23 B | -1.66 | -1.68 | 1.14 M |
| XEL | XCEL Energy Inc | 69.39 | 49.86 B | -0.41 | -0.59 | 6.08 M |
| HONA | Honeywell Aerospace Inc | 152.32 | 48.86 B | -6.46 | -4.07 | 3.7 M |
| FITB | Fifth Third Bancorp | 51.57 | 48.85 B | -0.53 | -1.02 | 5.4 M |
| KDP | Keurig Dr Pepper Inc | 31.46 | 48.77 B | -0.26 | -0.82 | 9.92 M |
| PYPL | PayPal Holdings | 54.28 | 48.77 B | -0.76 | -1.38 | 9.9 M |
| TEAM | Atlassian | 178.54 | 48.53 B | -9.20 | -4.9 | 3.66 M |
| ROP | Roper Industries | 354.00 | 46.15 B | -4.56 | -1.27 | 927.1 K |
| ALAB | Astera Labs Inc | 351.31 | 44.88 B | -13.31 | -3.65 | 4.08 M |
| MCHP | Microchip Technology | 77.97 | 42 B | -0.72 | -0.91 | 9.39 M |
| NBIS | Nebius Group N.V. | 231.88 | 41.9 B | -5.45 | -2.3 | 12.76 M |
| COHR | Coherent Inc | 282.45 | 41.21 B | -13.38 | -4.52 | 6.88 M |
| RVMD | Revolution Medicines Inc | 201.74 | 41 B | -3.23 | -1.58 | 1.81 M |
| PAYX | Paychex Inc | 99.30 | 39.91 B | -2.07 | -2.04 | 3.45 M |
| COIN | Coinbase Global Inc Class A | 191.79 | 37.4 B | -3.32 | -1.7 | 6.76 M |
| ESLT | Elbit Systems Ltd | 704.27 | 36.54 B | -30.73 | -4.18 | 74.6 K |
| ERIC | Ericsson ADR | 9.42 | 36.29 B | -0.11 | -1.15 | 10.72 M |
| STLD | Steel Dynamics Inc | 230.39 | 35.95 B | -3.27 | -1.4 | 1.01 M |
| RKLB | Rocket Lab USA Inc | 72.19 | 34.99 B | -1.76 | -2.38 | 15.01 M |
| AXON | Axon Enterprise Inc | 424.75 | 34.75 B | -5.36 | -1.25 | 935.3 K |
| UAL | United Airlines Holdings Inc | 111.51 | 33.87 B | -2.48 | -2.18 | 4 M |
| FLEX | Flextronics Intl Ltd | 113.04 | 31.95 B | -1.64 | -1.43 | 2.37 M |
| HBAN | Huntington Bcshs | 15.30 | 31.88 B | -0.34 | -2.17 | 30.52 M |
| NTRS | Northern Trust Corp | 174.55 | 30.95 B | -1.18 | -0.67 | 833.4 K |
| CRWV | CoreWeave, Inc. | 85.07 | 30.24 B | -2.52 | -2.88 | 19.75 M |
| WTW | Weight Watchers International, Inc | 292.11 | 30.13 B | -1.88 | -0.64 | 623 K |
| CTSH | Cognizant Tech Sol | 56.75 | 29.33 B | -0.58 | -1.01 | 4.85 M |
| MDB | Mongodb Inc Cl A | 334.68 | 28.43 B | -75.76 | -18.46 | 17.86 M |
| CRDO | Credo Technology Group Holding Ltd | 192.67 | 28.38 B | -18.30 | -8.67 | 9.1 M |
| CPRT | Copart Inc | 27.22 | 27.96 B | -0.37 | -1.34 | 8.05 M |
| ON | On Semiconductor | 75.65 | 27.9 B | -1.55 | -2.01 | 10.41 M |
| ZM | Zoom Video Communications Cl A | 87.30 | 27.87 B | -2.41 | -2.69 | 2.37 M |
| VRSN | Verisign Inc | 282.07 | 27.56 B | -5.18 | -1.8 | 470.7 K |
| FISV | Fiserv Inc | 46.02 | 26.6 B | -0.46 | -0.99 | 9.3 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 196.74 | 25.94 B | -10.01 | -4.84 | 5.21 M |
| VRSK | Verisk Analytics Inc | 167.77 | 25.72 B | -1.44 | -0.85 | 1.15 M |
| AFRM | Affirm Holdings Inc Cl A | 67.21 | 24.79 B | -4.31 | -6.03 | 3.68 M |
| ENTG | Entegris Inc | 150.63 | 23.59 B | -1.26 | -0.83 | 1.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.78 | 23.36 B | -1.22 | -2.49 | 3.19 M |
| SYM | Symbotic Inc | 42.00 | 22.96 B | -1.47 | -3.38 | 898.5 K |
| LPLA | Lpl Financial Hld | 312.68 | 22.34 B | -1.68 | -0.53 | 801.5 K |
| TROW | T Rowe Price Group | 103.81 | 22.16 B | -1.70 | -1.61 | 1.39 M |
| ARXS | Arxis, Inc. Class A Common Stock | 48.44 | 21.89 B | -1.68 | -3.35 | 847.1 K |
| SMCI | Super Micro Computer | 41.78 | 21.65 B | -1.48 | -3.42 | 29.49 M |
| SOFI | SoFi Technologies Inc | 15.93 | 21.65 B | -0.65 | -3.92 | 58.73 M |
| EXE | Expand Energy Corporation | 85.31 | 20.96 B | -1.53 | -1.76 | 4.58 M |
| SWKS | Skyworks Solutions | 87.59 | 20.6 B | -1.75 | -1.96 | 3.37 M |
| SBAC | SBA Communications | 163.43 | 19.85 B | -2.72 | -1.64 | 911.7 K |
| RGLD | Royal Gold Inc | 240.32 | 19.38 B | -12.17 | -4.82 | 765 K |
| CDW | CDW Corporation | 130.33 | 19.22 B | -5.10 | -3.77 | 1.61 M |
| FFIV | F5 Networks Inc | 435.56 | 19.16 B | -7.50 | -1.69 | 468.5 K |
| TSEM | Tower Semiconductor | 226.04 | 18.9 B | -4.43 | -1.92 | 1.83 M |
| SSNC | SS&C Technologies | 78.00 | 18.86 B | -0.61 | -0.78 | 1.44 M |
| FSLR | First Solar Inc | 172.97 | 18.74 B | -4.74 | -2.67 | 2.27 M |
| LNT | Alliant Energy Corp | 63.21 | 18.58 B | -0.39 | -0.61 | 4.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 753875.00 | 1.16 T | -4630.6875 | -0.61 | 207 |
| JPM | JP Morgan Chase & Company | 336.59 | 895.04 B | -6.47 | -1.89 | 10.48 M |
| KO | Coca-Cola Company | 87.18 | 404.78 B | -0.63 | -0.72 | 14.49 M |
| ORCL | Oracle Corporation | 132.60 | 396.13 B | -4.50 | -3.28 | 36.06 M |
| BAC | Bank of America Corporation | 55.47 | 349.71 B | -1.23 | -2.17 | 29.17 M |
| JPM-PC | JPMorgan Chase & Co | 22.88 | 334.21 B | -0.17 | -0.74 | 534.67 K |
| HD | Home Depot | 289.89 | 328.44 B | -3.31 | -1.13 | 5.42 M |
| JPM-PD | JPMorgan Chase & Co | 21.68 | 328.42 B | -0.20 | -0.91 | 244.76 K |
| GE | General Electric Company | 318.24 | 313.14 B | -8.85 | -2.71 | 4.17 M |
| MS | Morgan Stanley | 193.64 | 289.46 B | -2.67 | -1.36 | 4.36 M |
| RY | Royal Bank of Canada | 200.95 | 281.01 B | -1.03 | -0.51 | 786.6 K |
| SAP | SAP Ag ADR | 209.31 | 271.26 B | -1.37 | -0.65 | 2.06 M |
| DELL | Dell Technologies Inc | 543.43 | 269.78 B | -19.46 | -3.46 | 6.86 M |
| RTX | Raytheon Technologies | 187.66 | 269.62 B | -1.74 | -0.92 | 3.23 M |
| GS | Goldman Sachs Group | 916.28 | 260.47 B | -19.17 | -2.05 | 1.83 M |
| BML-PH | Bank of America Corporation | 18.46 | 255.77 B | -0.13 | -0.7 | 25.48 K |
| BAC-PK | Bank of America Corporation | 22.01 | 251.3 B | -0.18 | -0.81 | 88.88 K |
| WFC | Wells Fargo & Company | 80.81 | 250.34 B | -2.16 | -2.6 | 13.11 M |
| BAC-PB | Bank of America Corporation | 22.67 | 246.64 B | -0.13 | -0.57 | 457.89 K |
| BABA | Alibaba Group Holding ADR | 108.76 | 243.9 B | -0.98 | -0.89 | 5.88 M |
| IBM | International Business Machines | 220.67 | 243.66 B | -4.84 | -2.15 | 5.29 M |
| TM | Toyota Motor Corp Ltd | 188.30 | 230.51 B | -2.04 | -1.07 | 200.09 K |
| GEV | GE Vernova Inc | 949.77 | 228.48 B | -7.86 | -0.82 | 1.66 M |
| AXP | American Express Company | 306.33 | 215.5 B | -2.56 | -0.83 | 3.55 M |
| ANET | Arista Networks Inc | 204.92 | 212.97 B | -1.63 | -0.79 | 3.48 M |
| TTE | Totalenergies Se ADR | 90.34 | 210.19 B | -0.60 | -0.66 | 2.13 M |
| C | Citigroup Inc | 131.31 | 205.72 B | -2.97 | -2.21 | 8.85 M |
| TD | Toronto Dominion Bank | 119.55 | 203.31 B | -1.10 | -0.91 | 2.13 M |
| WFC-PY | Wells Fargo & Company | 20.04 | 195 B | -0.24 | -1.18 | 144.33 K |
| DIS | Walt Disney Company | 105.59 | 191.56 B | -0.56 | -0.53 | 12.1 M |
| CRM | Salesforce.com Inc | 227.27 | 188.61 B | -6.75 | -2.88 | 10.33 M |
| BLK | Blackrock Inc | 1071.25 | 186.45 B | -15.0601 | -1.39 | 517.8 K |
| COP | ConocoPhillips | 126.04 | 185.04 B | -1.26 | -0.99 | 6.2 M |
| MCD | McDonald's Corporation | 233.60 | 182.66 B | -2.90 | -1.23 | 5.37 M |
| NEE | Nextera Energy | 75.49 | 175.57 B | -0.59 | -0.78 | 13.93 M |
| SAN | Banco Santander ADR | 14.22 | 161.69 B | -0.20 | -1.39 | 8.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.10 | 158.28 B | -0.90 | -1.15 | 2.25 M |
| ACN | Accenture Plc | 174.47 | 158.03 B | -1.64 | -0.93 | 5.5 M |
| SCHW | The Charles Schwab Corp | 98.30 | 152.27 B | -0.73 | -0.74 | 6.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.43 | 151.79 B | -0.18 | -0.68 | 1.37 M |
| SCCO | Southern Copper Corp | 202.63 | 149.9 B | -1.29 | -0.63 | 907.4 K |
| SONY | Sony Group Corp ADR | 23.33 | 147.75 B | -0.22 | -0.93 | 2.62 M |
| T | American Telephone and Telegraph Inc. | 24.90 | 144.23 B | -0.48 | -1.89 | 30.49 M |
| ETN | Eaton Corp | 431.41 | 143.66 B | -8.57 | -1.95 | 2.37 M |
| BX | Blackstone Inc | 114.56 | 141.65 B | -3.86 | -3.26 | 8.08 M |
| CB | Chubb Ltd | 331.37 | 140.48 B | -2.00 | -0.6 | 2.69 M |
| SPGI | S&P Global Inc | 395.92 | 137.54 B | -7.38 | -1.83 | 1.93 M |
| BA | Boeing Company | 184.39 | 135.59 B | -13.68 | -6.91 | 18.05 M |
| UBER | Uber Technologies Inc | 68.16 | 133.28 B | -1.46 | -2.1 | 16.75 M |
| COF | Capital One Financial Corp | 196.46 | 125.67 B | -3.74 | -1.87 | 2.51 M |
| MPC | Marathon Petroleum Corp | 389.44 | 124.89 B | -4.08 | -1.04 | 2.67 M |
| SPOT | Spotify Technology S.A. | 497.51 | 122 B | -12.50 | -2.45 | 1.25 M |
| BMO | Bank of Montreal | 171.15 | 118.95 B | -1.15 | -0.67 | 391.6 K |
| LOW | Lowe's Companies | 187.66 | 117.3 B | -1.62 | -0.86 | 4.12 M |
| MCK | Mckesson Corp | 856.29 | 115.96 B | -10.35 | -1.19 | 550 K |
| CVS | CVS Corp | 87.85 | 115.43 B | -1.28 | -1.44 | 7.9 M |
| BNS | Bank of Nova Scotia | 92.75 | 114.28 B | -0.73 | -0.78 | 1.03 M |
| HDB | Hdfc Bank Ltd ADR | 22.41 | 114.06 B | -0.60 | -2.61 | 7.71 M |
| PH | Parker-Hannifin Corp | 969.55 | 113.48 B | -8.78 | -0.9 | 675 K |
| PSX | Phillips 66 | 253.55 | 113.4 B | -2.20 | -0.86 | 3.6 M |
| NEM | Newmont Mining Corp | 116.05 | 110.79 B | -5.38 | -4.43 | 6.87 M |
| NOW | Servicenow Inc | 131.45 | 108.68 B | -4.17 | -3.07 | 11.94 M |
| SNOW | Snowflake Inc Class A | 328.12 | 107.99 B | -7.82 | -2.33 | 4.52 M |
| SO | Southern Company | 82.35 | 107.8 B | -0.53 | -0.64 | 5.05 M |
| GLW | Corning Inc | 151.59 | 106.22 B | -5.15 | -3.29 | 7.33 M |
| CM | Canadian Imperial Bank of Commerce | 112.15 | 105.76 B | -1.45 | -1.28 | 4.36 M |
| IBN | Icici Bank Ltd ADR | 27.30 | 105.72 B | -0.62 | -2.22 | 5.37 M |
| HCA | Hca Holdings Inc | 432.60 | 104.97 B | -3.01 | -0.69 | 1.11 M |
| WFC-PC | Wells Fargo & Company | 15.54 | 104.35 B | -0.16 | -1.02 | 116.47 K |
| GD | General Dynamics Corp | 334.16 | 100.81 B | -2.56 | -0.76 | 1.89 M |
| MRSH | Marsh & McLennan Companies, Inc. | 169.03 | 95.74 B | -2.09 | -1.22 | 1.92 M |
| ICE | Intercontinental Exchange | 152.91 | 94.79 B | -1.40 | -0.91 | 2.35 M |
| PWR | Quanta Services | 644.36 | 93.32 B | -4.77 | -0.73 | 845.9 K |
| USB | U.S. Bancorp | 58.78 | 92.63 B | -0.55 | -0.93 | 5.76 M |
| PNC | PNC Bank | 223.67 | 90.9 B | -1.97 | -0.87 | 1.42 M |
| JCI | Johnson Controls Intl | 148.89 | 90.27 B | -1.31 | -0.87 | 3.09 M |
| TT | Trane Technologies Plc | 452.06 | 90.21 B | -2.38 | -0.52 | 1.37 M |
| VRT | Vertiv Holdings Llc. | 244.04 | 89.51 B | -9.24 | -3.65 | 4.27 M |
| BN | Brookfield Corporation | 36.27 | 87.69 B | -0.60 | -1.63 | 6.4 M |
| AMT | American Tower Corp | 168.00 | 87.5 B | -1.03 | -0.61 | 3.25 M |
| KKR | KKR & Co. LP | 93.24 | 87.18 B | -3.43 | -3.55 | 6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.79 | 86.85 B | -0.52 | -1.17 | 6.66 M |
| MCO | Moody's Corp | 460.08 | 85.16 B | -8.62 | -1.84 | 751.9 K |
| AEM | Agnico-Eagle Mines Ltd | 184.15 | 83.74 B | -10.33 | -5.31 | 3.66 M |
| MSI | Motorola Solutions | 452.08 | 81.35 B | -4.80 | -1.05 | 618.3 K |
| HWM | Howmet Aerospace Inc | 228.32 | 79.45 B | -4.16 | -1.79 | 1.82 M |
| NOC | Northrop Grumman Corp | 505.80 | 79.21 B | -4.72 | -0.92 | 557.52 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.99 | 78.59 B | -0.12 | -1.48 | 21.54 M |
| GM | General Motors Company | 80.64 | 76.69 B | -1.99 | -2.41 | 8.63 M |
| CVNA | Carvana Co. Class A | 60.47 | 75.7 B | -4.59 | -7.06 | 15.48 M |
| BCS | Barclays Plc ADR | 24.61 | 74.32 B | -0.20 | -0.81 | 3.09 M |
| MFC | Manulife Financial Corp | 43.50 | 73.83 B | -0.36 | -0.82 | 1.4 M |
| LYG | Lloyds Banking Group Plc ADR | 5.72 | 71.67 B | -0.05 | -0.87 | 21.44 M |
| AJG | Arthur J. Gallagher & Company | 229.46 | 70.77 B | -1.64 | -0.71 | 1.55 M |
| APD | Air Products and Chemicals | 278.75 | 70.46 B | -3.01 | -1.07 | 1.16 M |
| RELX | Relx Plc ADR | 33.07 | 69.59 B | -0.45 | -1.34 | 1.75 M |
| RACE | Ferrari N.V. | 398.00 | 69.43 B | -13.33 | -3.24 | 691.4 K |
| CMI | Cummins Inc | 517.84 | 68.84 B | -7.22 | -1.38 | 950.2 K |
| APO | Apollo Global Management Llc C | 119.00 | 68.41 B | -2.69 | -2.21 | 3.09 M |
| DLR | Digital Realty Trust | 177.18 | 68.24 B | -1.43 | -0.8 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 95.23 | 2.24 B | -3.35 | -3.4 | 2.1 K |
| AFN | Ag Growth International Inc | 6.98 | -2.63 | -27.37 | 765.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.88 | -1.22 | -13.41 | 5.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.62 | -0.33 | -8.35 | 79.4 K | |
| CTGO | Contango Silver & Gold Inc. | 24.04 | -2.14 | -8.17 | 19.2 K | |
| RIO | Rio2 Ltd | 3.33 | -0.28 | -7.76 | 2.2 M | |
| ARIS | Aris Gold Corporation | 24.80 | -2.00 | -7.46 | 947.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.26 | -1.91 | -7.3 | 133.1 K | |
| ABRA | Abrasilver Resource Corp | 11.79 | -0.88 | -6.95 | 694.81 K | |
| TI | Titan Mining Corp | 3.76 | -0.28 | -6.93 | 87.2 K | |
| VOXR | Vox Royalty Corp | 7.159 | -0.531 | -6.91 | 62.4 K | |
| PPTA | Perpetua Resources Corp | 30.91 | -2.29 | -6.9 | 104.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.69 | -0.27 | -6.82 | 114.6 K | |
| CDE | Coeur Mining, Inc | 25.35 | -1.85 | -6.8 | 771.5 K | |
| AYA | Aya Gold and Silver Inc | 37.65 | -2.69 | -6.67 | 970.3 K | |
| APM | Andean Precious Metals Corp | 5.70 | -0.40 | -6.56 | 329 K | |
| BCE-PL | BCE Inc Pref AL | 22.25 | -1.55 | -6.51 | 200 | |
| NG | Novagold Res Inc | 9.42 | -0.65 | -6.45 | 696.1 K | |
| DC-A | Dundee Corporation | 4.84 | -0.33 | -6.38 | 137.7 K | |
| USA | Americas Silver Corp | 6.38 | -0.43 | -6.31 | 1.04 M | |
| DLCG | Dominion Lending Centres Inc | 8.46 | -0.56 | -6.21 | 18.3 K | |
| LUG | Lundin Gold Inc | 85.93 | -5.66 | -6.18 | 466.3 K | |
| WGX | Westgold Resources Limited | 5.12 | -0.33 | -6.06 | 116.3 K | |
| DHT-U | DRI Healthcare Trust | 13.07 | -0.83 | -5.97 | 200 | |
| ELD | Eldorado Gold | 55.84 | -3.50 | -5.9 | 1.29 M | |
| PSLV | Sprott Physical Silver Trust CAD | 27.97 | -1.75 | -5.89 | 386.1 K | |
| KNT | K92 Mining Inc | 27.75 | -1.70 | -5.77 | 641.9 K | |
| PDI | Predictive Discovery Limited | 4.41 | -0.27 | -5.77 | 109.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.447 | -0.453 | -5.73 | 251.8 K | |
| SKE | Skeena Resources Ltd | 42.36 | -2.55 | -5.68 | 241.1 K | |
| SEA | Seabridge Gold Inc | 40.43 | -2.42 | -5.65 | 90.8 K | |
| EFN | Element Fleet Management Corp | 22.51 | -1.34 | -5.62 | 2.69 M | |
| JAG | Jaguar Mining Inc | 7.14 | -0.42 | -5.56 | 150.9 K | |
| EQX | Equinox Gold Corp | 15.94 | -0.93 | -5.51 | 3.21 M | |
| INTC | Intel CDR [Cad Hedged] | 65.05 | -3.78 | -5.49 | 449.5 K | |
| AG | First Majestic Silver Corp | 25.44 | -1.47 | -5.46 | 1.7 M | |
| CCA | Cogeco Communications Inc | 51.83 | -2.97 | -5.42 | 335.6 K | |
| TXG | Torex Gold Resources Inc | 67.64 | -3.84 | -5.37 | 757.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.89 | -1.11 | -5.29 | 10.21 K | |
| AAUC | Allied Gold Corporation | 29.91 | -1.64 | -5.2 | 621.1 K | |
| BCT | Briacell Therapeutics Corp | 5.73 | -0.31 | -5.13 | 12.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.95 | -0.43 | -5.13 | 634.8 K | |
| AEM | Agnico Eagle Mines Ltd | 261.04 | -14.06 | -5.11 | 1.38 M | |
| SSRM | Ssr Mining Inc | 47.95 | -2.58 | -5.11 | 355.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.55 | -0.62 | -5.09 | 409.2 K | |
| HAI | Haivision Systems Inc | 3.73 | -0.20 | -5.09 | 6.1 K | |
| KEEL | Keel Infrastructure Corp. | 5.09 | -0.27 | -5.04 | 2.24 M | |
| ELE | Elemental Royalty Corporation | 27.877 | -1.473 | -5.02 | 116.1 K | |
| AGI | Alamos Gold Inc Cls A | 46.38 | -2.45 | -5.02 | 793.2 K | |
| WPM | Wheaton Precious Metals Corp | 192.01 | -10.11 | -5 | 1.38 M | |
| CGO | Cogeco Inc Sv | 49.05 | -2.58 | -5 | 66.1 K | |
| MAI | Mining Americas Inc. | 5.53 | -0.29 | -4.98 | 351.6 K | |
| MAU | Montage Gold Corp | 18.91 | -0.99 | -4.97 | 1.15 M | |
| IMG | Iamgold Corp | 26.47 | -1.38 | -4.96 | 1.7 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.663 | -0.547 | -4.88 | 6.5 K | |
| META | Meta CDR [Cad Hedged] | 37.93 | -1.89 | -4.75 | 863.4 K | |
| SVM | Silvercorp Metals Inc | 15.26 | -0.76 | -4.74 | 490.4 K | |
| MUX | Mcewen Mining Inc | 25.52 | -1.27 | -4.74 | 63.9 K | |
| ORE | Orezone Gold Corp | 3.08 | -0.15 | -4.64 | 1.33 M | |
| SCZ | Santacruz Silver Mining Ltd. | 12.75 | -0.62 | -4.64 | 139.5 K | |
| CADY | Cadillac Mines Corporation | 6.40 | -0.31 | -4.62 | 175.7 K | |
| PAAS | Pan American Silver Corp | 64.86 | -3.13 | -4.6 | 1 M | |
| MARI | Marimaca Copper Corp | 8.15 | -0.39 | -4.57 | 105.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 58.88 | -2.81 | -4.56 | 23.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 41.58 | -1.95 | -4.48 | 3.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.32 | -0.67 | -4.47 | 1.8 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.69 | -0.64 | -4.47 | 158.4 K | |
| CDR | Condor Energies Inc | 4.28 | -0.20 | -4.46 | 42.8 K | |
| WDO | Wesdome Gold Mines Ltd | 35.00 | -1.61 | -4.4 | 970.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 6.75 | -0.31 | -4.39 | 822.4 K | |
| PRU | Perseus Mining Ltd | 6.32 | -0.29 | -4.39 | 16.5 K | |
| GMIN | G Mining Ventures Corp | 48.53 | -2.22 | -4.37 | 585.5 K | |
| EDR | Endeavour Silver Corp | 12.71 | -0.58 | -4.36 | 1.48 M | |
| FNV | Franco-Nevada Corp | 348.78 | -15.88 | -4.35 | 325.8 K | |
| AC | Air Canada | 26.15 | -1.19 | -4.35 | 2.35 M | |
| OR | Osisko Gold Royalties Ltd | 48.4278 | -2.2022 | -4.35 | 462.38 K | |
| VBNK | Versabank | 31.84 | -1.41 | -4.24 | 27.1 K | |
| OGC | Oceanagold Corp | 38.21 | -1.67 | -4.19 | 772.5 K | |
| EDV | Endeavour Mining Corp | 81.31 | -3.54 | -4.17 | 310.8 K | |
| ABX | Barrick Mining Corp | 58.18 | -2.52 | -4.15 | 3.38 M | |
| RM | Roxmore Resources Inc. | 4.62 | -0.20 | -4.15 | 349.2 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.58 | -0.37 | -4.13 | 27.2 K | |
| LMCU | Lumina Metals Corp. | 9.60 | -0.41 | -4.1 | 177.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.05 | -0.13 | -4.09 | 49.1 K | |
| TALA | Talamore Mining Corp. | 8.33 | -0.35 | -4.03 | 264 K | |
| HUT | Hut 8 Corp | 131.51 | -5.49 | -4.01 | 274.3 K | |
| PMET | Patriot Battery Metals Inc | 4.33 | -0.18 | -3.99 | 238.5 K | |
| CS | Capstone Mining Corp | 13.96 | -0.58 | -3.99 | 2.72 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.91 | -1.28 | -3.98 | 812.5 K | |
| ARG | Amerigo Resources Ltd | 8.74 | -0.36 | -3.96 | 646.5 K | |
| NGEX | Ngex Minerals Ltd | 24.62 | -1.01 | -3.94 | 214.4 K | |
| SXP | Supremex Inc | 3.43 | -0.14 | -3.92 | 13.1 K | |
| FVI | Fortuna Mines Inc | 15.92 | -0.64 | -3.86 | 1.26 M | |
| GGD | Gogold Resources Inc | 4.23 | -0.17 | -3.86 | 1.01 M | |
| VRT | Vertiv CDR (CAD Hedged) | 18.13 | -0.72 | -3.82 | 191.3 K | |
| K | Kinross Gold Corp | 34.11 | -1.35 | -3.81 | 3.64 M | |
| ARA | Aclara Resources Inc | 3.54 | -0.14 | -3.8 | 57.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 44.06 | -1.72 | -3.76 | 190.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.20 | -0.86 | -3.73 | 2 K | |
| HSLV | Highlander Silver Corp. | 7.29 | -0.28 | -3.7 | 650.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 53.37 | 390.73 B | -1.08 | -1.98 | 2.79 M |
| SAPGF | SAP SE | 207.55 | 271.27 B | -2.37 | -1.13 | 2.1 K |
| LRLCF | L'Oréal S.A | 432.30 | 258.47 B | -12.70 | -2.85 | 6.7 K |
| NSRGF | Nestlé S.A | 90.98 | 256.06 B | -0.77 | -0.84 | 6.2 K |
| BABAF | Alibaba Group Holding Ltd | 13.65 | 241.86 B | -0.535 | -3.77 | 23.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.4644 | 204.97 B | -2.0056 | -8.55 | 1.2 K |
| BHPLF | BHP Group | 42.00 | 200.78 B | -1.59 | -3.65 | 1.5 K |
| CYATY | CYATY | 15.38 | 196.94 B | -0.18 | -1.16 | 218.1 K |
| IDEXF | Industria de Diseño Textil S.A | 60.15 | 192.98 B | -1.63 | -2.64 | 800 |
| ALIZF | Allianz SE | 480.00 | 188.01 B | -9.75 | -1.99 | 300 |
| NONOF | Novo Nordisk A/S | 38.38 | 174.05 B | -0.28 | -0.72 | 11.2 K |
| RTNTF | Rio Tinto Group | 110.50 | 171.25 B | -10.65 | -8.79 | 700 |
| IBDRY | Iberdrola S.A | 92.64 | 164.77 B | -0.52 | -0.56 | 142 K |
| ADTTF | Advantest Corporation | 206.99 | 162.44 B | -19.92 | -8.78 | 100 |
| BCDRF | Banco Santander S.A | 13.83 | 160.78 B | -0.51 | -3.56 | 352.3 K |
| SFTBY | SoftBank Group Corp | 19.2199 | 157.64 B | -0.5301 | -2.68 | 2.74 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.112 | 157.38 B | -0.888 | -1.15 | 5.4 K |
| SFTBF | SoftBank Group Corp | 38.9666 | 156.67 B | -1.0334 | -2.58 | 566 |
| ATEYY | Advantest Corporation | 216.00 | 155.87 B | -3.34 | -1.52 | 43.7 K |
| SBGSY | Schneider Electric S.E | 66.41 | 154.87 B | -0.34 | -0.51 | 365.85 K |
| SNEJF | Sony Group Corporation | 23.2097 | 152.5 B | -0.5403 | -2.27 | 7.75 K |
| SBGSF | Schneider Electric S.E | 330.00 | 149.59 B | -6.00 | -1.79 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 43.10 | 146.22 B | -0.52 | -1.19 | 127.93 K |
| HTHIY | Hitachi Ltd | 35.0229 | 143.94 B | -0.4771 | -1.34 | 364.46 K |
| DTEGY | Deutsche Telekom AG | 30.45 | 140.35 B | -0.45 | -1.46 | 788.1 K |
| FRCOF | Fast Retailing Co. Ltd | 411.68 | 137.2 B | -13.80 | -3.24 | 100 |
| DTEGF | Deutsche Telekom AG | 30.33 | 137.02 B | -0.49 | -1.59 | 12.1 K |
| RYCEY | Rolls-Royce Holdings plc | 19.56 | 135.62 B | -0.15 | -0.76 | 1.23 M |
| BTAFF | British American Tobacco p.l.c | 55.42 | 131.14 B | -2.60 | -4.48 | 3.8 K |
| SAFRF | Safran SA | 378.07 | 128.35 B | -4.93 | -1.29 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.49 | 128.09 B | -0.73 | -2.5 | 71.2 K |
| SAFRY | Safran SA | 95.02 | 126.81 B | -1.51 | -1.56 | 116.7 K |
| IVSXF | Investor AB (publ) | 40.20 | 124.29 B | -0.36 | -0.89 | 1.2 K |
| UNCFF | UniCredit S.p.A | 95.81 | 123.73 B | -1.77 | -1.81 | 1.6 K |
| KYCCF | Keyence Corporation | 496.80 | 122.42 B | -14.83 | -2.9 | 2.2 K |
| SMEGF | Siemens Energy AG | 159.05 | 118.93 B | -6.529 | -3.94 | 18.5 K |
| STOHF | Equinor ASA | 42.65 | 115.4 B | -0.36 | -0.84 | 8.5 K |
| ZURVY | Zurich Insurance Group AG | 34.77 | 113.04 B | -0.40 | -1.14 | 171.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.35 | 111.76 B | -0.37 | -0.79 | 244.91 K |
| MZHOF | Mizuho Financial Group Inc | 56.9367 | 111.74 B | -0.3333 | -0.58 | 100 |
| MSBHF | Mitsubishi Corporation | 30.1157 | 109.92 B | -3.1843 | -9.56 | 6.85 K |
| ZFSVF | Zurich Insurance Group AG | 696.45 | 109.88 B | -41.61 | -5.64 | 100 |
| BNPQY | BNP Paribas SA | 56.33 | 107.23 B | -0.74 | -1.3 | 258.93 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.68 | 106.12 B | -0.15 | -0.95 | 9.8 K |
| ITOCF | ITOCHU Corporation | 13.2501 | 104.83 B | -1.2799 | -8.81 | 4.33 K |
| ENLAY | Enel SpA | 9.88 | 102.95 B | -0.30 | -2.95 | 791 K |
| GLAXF | GlaxoSmithKline plc | 24.00 | 98.17 B | -0.39 | -1.6 | 400 |
| AAIGF | AIA Group Limited | 9.47 | 97.51 B | -0.222 | -2.29 | 14.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.54 | 95.47 B | -0.09 | -0.71 | 8.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.72 | 93.97 B | -3.26 | -1.94 | 4.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.99 | 92.88 B | -0.30 | -6.99 | 7.12 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.47 | 91.57 B | -3.07 | -3.67 | 23.4 K |
| ATLKY | Atlas Copco AB | 20.71 | 90.3 B | -0.28 | -1.33 | 256.5 K |
| MITSY | Mitsui & Co. Ltd | 640.00 | 89.17 B | -8.61 | -1.33 | 3.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.7185 | 88.86 B | -0.2815 | -1.01 | 81.72 K |
| CILJF | China Life Insurance Co Ltd | 3.57 | 86.49 B | -0.09 | -2.46 | 3.4 K |
| ATLFF | Atlas Copco AB | 17.7511 | 86.21 B | -0.3739 | -2.06 | 130 |
| CAIXY | CaixaBank S.A | 4.82 | 85.7 B | -0.20 | -3.98 | 253.9 K |
| GLCNF | Glencore plc | 7.36 | 82.51 B | -0.08 | -1.08 | 37 K |
| JAPAY | Japan Tobacco Inc | 21.739 | 81.45 B | -0.341 | -1.54 | 30.66 K |
| GLNCY | Glencore plc | 14.62 | 81.05 B | -0.24 | -1.62 | 885.6 K |
| BAESY | BAE Systems plc | 104.32 | 80.47 B | -0.55 | -0.52 | 159.2 K |
| BYDDF | BYD Company Limited | 9.94 | 79.68 B | -0.06 | -0.6 | 92.42 K |
| BYDDY | BYD Company Limited | 9.87 | 79.41 B | -0.11 | -1.1 | 891 K |
| ATLCY | Atlas Copco AB | 17.82 | 78.94 B | -0.32 | -1.76 | 14.4 K |
| BCLYF | Barclays PLC | 6.24 | 77.65 B | -0.10 | -1.58 | 14.5 K |
| NAUBF | National Australia Bank Limited | 27.00 | 76.23 B | -2.79 | -9.37 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.7336 | 71.99 B | -0.1664 | -0.67 | 2.89 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.57 | 71.57 B | -0.43 | -1.72 | 100.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.54 | 71.42 B | -0.21 | -0.82 | 619.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.08 | 71.39 B | -0.97 | -4.61 | 373.3 K |
| VCISF | VINCI SA | 125.73 | 71.06 B | -1.87 | -1.47 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.45 | 69.53 B | -1.065 | -2.57 | 12.9 K |
| RLXXF | RELX PLC | 32.90 | 69.09 B | -0.40 | -1.2 | 13.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.451 | 67.8 B | -0.329 | -1.75 | 279.96 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.338 | 67.51 B | -2.102 | -5.61 | 839 |
| VCISY | VINCI SA | 31.68 | 66.87 B | -0.19 | -0.6 | 410.8 K |
| KDDIY | KDDI Corporation | 18.9224 | 66.59 B | -0.3276 | -1.7 | 595.13 K |
| ENGIY | ENGIE SA | 26.46 | 66.41 B | -0.19 | -0.71 | 282.8 K |
| MCQEF | Macquarie Group Limited | 164.58 | 66.3 B | -19.92 | -10.8 | 100 |
| VOLVF | AB Volvo (publ) | 32.60 | 64.94 B | -0.20 | -0.61 | 1.8 K |
| PCRFF | Panasonic Corporation | 28.0779 | 61.3 B | -0.2921 | -1.03 | 1.79 K |
| RBSPF | NatWest Group plc | 8.965 | 61.17 B | -0.21 | -2.29 | 3.66 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.55 | 59.8 B | -1.33 | -2.61 | 2.8 K |
| LDNXF | London Stock Exchange Group plc | 107.40 | 59.73 B | -0.90 | -0.83 | 700 |
| UCBJY | UCB SA | 121.15 | 59.61 B | -1.49 | -1.21 | 40.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.196 | 59.35 B | -0.224 | -1.05 | 683 |
| MIELY | Mitsubishi Electric Corporation | 66.50 | 59.33 B | -0.47 | -0.7 | 109.34 K |
| GWLIF | Great-West Lifeco Inc | 65.49 | 58.78 B | -0.47 | -0.71 | 52 K |
| NTIOF | National Bank of Canada | 148.09 | 58.47 B | -1.057 | -0.71 | 342.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.71 | 58.08 B | -0.29 | -2.42 | 300 |
| ARGNF | argenx SE | 951.433 | 56.62 B | -58.827 | -5.82 | 5 |
| HOCPY | HOYA Corporation | 148.913 | 55.15 B | -0.907 | -0.61 | 35.34 K |
| RNMBF | Rheinmetall AG | 1105.78 | 54.35 B | -15.77 | -1.41 | 290 |
| RNMBY | Rheinmetall AG | 220.29 | 54.08 B | -4.27 | -1.9 | 58.7 K |
| THLLY | Thales S.A | 51.30 | 53.79 B | -1.01 | -1.93 | 449.89 K |
| NGLOY | Anglo American plc | 26.267 | 53.34 B | -0.501 | -1.87 | 310.24 K |
| KBCSY | KBC Group NV | 74.94 | 50.77 B | -0.99 | -1.3 | 17.7 K |
| MARUY | Marubeni Corporation | 30.7117 | 50.35 B | -0.5783 | -1.85 | 135.79 K |
| CRARY | Crédit Agricole S.A | 10.23 | 50.23 B | -0.17 | -1.63 | 104.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 7.07 | 530.21 M | -0.53 | -6.97 | 98.43 K |
| TAU | Thesis Gold Inc | 3.31 | 145.11 M | -0.18 | -5.16 | 488 K |
| AEC | Anfield Energy Inc | 5.02 | 61.55 M | -0.16 | -3.09 | 5.9 K |
| ENA | Enablence Technologies Inc | 8.66 | -1.23 | -12.44 | 10.3 K | |
| NU | NeutriSci International Inc | 12.23 | -1.36 | -10.01 | 143.67 M | |
| TNGD | Tiernan Gold Corp. | 6.85 | -0.70 | -9.27 | 15.2 K | |
| OGN | Orogen Royalties Inc | 4.45 | -0.38 | -7.87 | 30.9 K | |
| SICO | Quetzal Copper Corp. | 9.30 | -0.70 | -7 | 98.18 K | |
| PALI | Palisades Goldcorp Ltd. | 5.25 | -0.35 | -6.25 | 39.4 K | |
| PNG | Kraken Robotics Inc | 4.29 | -0.28 | -6.13 | 1.5 M | |
| MKO | Mako Mining Corp | 13.36 | -0.87 | -6.11 | 145 K | |
| BMM | Black Mammoth Metals Corporation | 3.40 | -0.19 | -5.29 | 17 K | |
| MGM | Maple Gold Mines Ltd | 3.07 | -0.17 | -5.25 | 132.3 K | |
| HHH | Helius Minerals Limited | 5.07 | -0.28 | -5.23 | 54.3 K | |
| FDR | Flinders Resources Limited | 6.80 | -0.37 | -5.16 | 144.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.60 | -0.67 | -4.7 | 27.3 K | |
| GORO | Goldgroup Mining Inc. | 4.74 | -0.23 | -4.63 | 35.5 K | |
| AVTS | Aventus Capital Inc. | 19.98 | -0.87 | -4.17 | 6.9 K | |
| ITR | Integra Resources Corp | 3.70 | -0.16 | -4.15 | 119.5 K | |
| ARTG | Artemis Gold Inc | 38.55 | -1.65 | -4.1 | 107.7 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | -0.13 | -4.1 | 150.6 K | |
| MOON | Blue Moon Metals Inc | 7.06 | -0.29 | -3.95 | 372.8 K | |
| LMN | Lumine Group Inc. | 20.55 | -0.84 | -3.93 | 167.3 K | |
| ROB | Robinson Energy Limited | 3.70 | -0.15 | -3.9 | 22.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.10 | -0.15 | -3.53 | 438.5 K | |
| TOI | Topicus.com Inc | 85.23 | -2.67 | -3.04 | 86.8 K | |
| AMX | Amex Exploration Inc | 4.15 | -0.13 | -3.04 | 59.1 K | |
| SPRX | Sparx Technology Inc | 47.37 | -1.48 | -3.03 | 30.59 K | |
| KRY | Koryx Copper Inc. | 3.47 | -0.08 | -2.25 | 18.4 K | |
| BZ | Benz Mining Corp | 5.15 | -0.10 | -1.9 | 154.4 K | |
| BTCT | BTC Digital Ltd | 3.90 | -0.065 | -1.64 | 6 K | |
| OGG | Osisko Gold Group Inc. | 3.92 | -0.06 | -1.51 | 137 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.04 | -1.31 | 84.4 K | |
| AUUA | Aluula Composites Inc. | 3.42 | -0.03 | -0.87 | 2.3 K | |
| GUG | Gungnir Resources Inc | 13.82 | -0.11 | -0.79 | 175.28 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.10 | -0.67 | 500 | |
| LEXI | Lithium Energi Exploration Inc | 40.405 | -0.2371 | -0.58 | 12.86 K | |
| SGML | Sigma Lithium Corporation | 13.38 | -0.07 | -0.52 | 25.9 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.03 | -0.51 | 1.4 K |