Loser Volumes for 9 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3976.00 | 3.73 B | -87.5901 | -2.16 | 7 K |
| PRK | Park National Corp | 176.50 | 3.17 B | -1.96 | -1.1 | 66.4 K |
| NOG | Northern Oil and Gas | 24.76 | 3.02 B | -0.38 | -1.51 | 1.71 M |
| TMP | Tompkinstrustco | 95.73 | 1.43 B | -0.82 | -0.85 | 56.5 K |
| SKYH | Sky Harbour Group Corp | 9.41 | 807.32 M | -0.13 | -1.36 | 131.41 K |
| UMAC | Unusual Machines Inc | 20.83 | 775.82 M | -0.56 | -2.62 | 2.5 M |
| BHB | Bar Harbor Bankshares | 37.83 | 678.02 M | -0.65 | -1.69 | 65.7 K |
| CIX | Compx International Inc | 39.26 | 446.96 M | -0.22 | -0.56 | 9.29 K |
| UAMY | U S Antimony Corp | 3.68 | 446.01 M | -0.04 | -1.08 | 3.94 M |
| RLGT | Radiant Logistics | 9.21 | 426.57 M | -0.22 | -2.33 | 105.7 K |
| CMCL | Caledonia Mining Cp | 23.75 | 391.54 M | -0.66 | -2.7 | 433.86 K |
| BRBS | Blue Ridge Bankshare | 3.84 | 352.47 M | -0.06 | -1.54 | 420.01 K |
| IDR | Idaho Strategic Resources | 23.79 | 310.03 M | -2.52 | -9.58 | 1.11 M |
| ELA | Envela Corp | 11.94 | 290.79 M | -0.13 | -1.08 | 45.9 K |
| MPTI | M-Tron Industries Inc | 70.63 | 287.69 M | -2.41 | -3.3 | 68.52 K |
| EXOD | Exodus Movement Inc | 6.21 | 155.55 M | -0.10 | -1.58 | 24.9 K |
| OZ | Belpointe Prep Llc Class A Units | 37.07 | 137.82 M | -3.08 | -7.67 | 86.96 K |
| EGG | ENIGMATIG LIMITED | 4.03 | 137.51 M | -0.47 | -10.44 | 97.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 121.96 M | -0.23 | -5.96 | 100.6 K |
| OPHC | Optimumbank Hlds | 8.70 | 115.57 M | -0.32 | -3.55 | 38.2 K |
| NINE | Nine Energy Service, Inc. | 7.74 | 109.37 M | -0.08 | -1.02 | 25.8 K |
| IOR | Income Opportunity Realty Trust | 17.15 | 75.31 M | -0.22 | -1.27 | 400 |
| APT | Alpha Pro Tech | 5.84 | 55.11 M | -0.16 | -2.67 | 53.8 K |
| GRF | Eagle Capital Growth Fund | 9.66 | 39.68 M | -0.19 | -1.93 | 4 K |
| NSRX | Nasus Pharma Ltd. | 3.51 | 35.96 M | -0.12 | -3.31 | 16.92 K |
| COHN | Cohen & CO Inc | 10.65 | 32.16 M | -0.12 | -1.11 | 4.02 K |
| MXC | Mexco Energy Corp | 10.30 | 19.83 M | -0.19 | -1.81 | 4 K |
| PMI | Picard Medical, Inc. | 9.48 | 19.53 M | -0.20 | -2.07 | 299.5 K |
| INLX | Intellinetics Inc | 4.78 | 18.16 M | -0.62 | -11.48 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 11.20 | 10.92 M | -0.38 | -3.28 | 5.4 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.17 | 10.51 M | -0.03 | -0.94 | 85.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.65 | -0.64 | -4.19 | 566 | |
| MPTI-R | MPTI-R | 70.63 | -2.41 | -3.3 | 68.52 K | |
| MPTI-R-W | MPTI-R-W | 70.63 | -2.41 | -3.3 | 68.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.70 | -0.3025 | -1.68 | 4.47 K | |
| PHXE-P | PHXE-P | 25.4427 | -0.1673 | -0.65 | 4.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 229.683 | -8.4206 | -3.54 | 17.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.85 | 99.85 M | -0.15 | -2.5 | 500 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 336.64 | 5.03 T | -3.78 | -1.11 | 37.85 M |
| NVDA | Nvidia Corporation | 229.28 | 4.94 T | -1.20 | -0.52 | 84.47 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 169.03 | 1.09 T | -1.47 | -0.86 | 12.03 M |
| MU | Micron Technology | 1029.00 | 1 T | -6.84 | -0.66 | 19.85 M |
| AMD | Advanced Micro Devices | 608.10 | 824.07 B | -12.58 | -2.03 | 13.69 M |
| INTC | Intel Corp | 104.70 | 347.61 B | -2.38 | -2.22 | 74.73 M |
| LRCX | Lam Research Corp | 318.84 | 299.23 B | -1.75 | -0.55 | 4.59 M |
| TXN | Texas Instruments | 283.74 | 274.74 B | -4.46 | -1.55 | 4.04 M |
| QH | Quhuo Ltd ADR | 3.575 | 261.44 B | -0.105 | -2.85 | 2.6 K |
| NFLX | Netflix Inc | 70.30 | 258.5 B | -1.27 | -1.77 | 29.08 M |
| ARM | Arm Holdings Plc ADR | 266.28 | 219.98 B | -9.01 | -3.27 | 4.25 M |
| KLAC | K L A-Tencor Corp | 195.57 | 206.07 B | -1.15 | -0.58 | 5.35 M |
| PEP | Pepsico Inc | 125.97 | 187.16 B | -2.37 | -1.85 | 9.87 M |
| VZ | Verizon Communications Inc | 41.65 | 185.84 B | -4.70 | -10.14 | 95.07 M |
| TMUS | T-Mobile US | 148.58 | 167.81 B | -22.73 | -13.27 | 18.98 M |
| SNDK | Sandisk Corporation | 1581.8199 | 166.34 B | -27.64 | -1.72 | 5.58 M |
| SBUX | Starbucks Corporation | 90.75 | 118.18 B | -2.46 | -2.64 | 12.76 M |
| CMCSA | Comcast Corporation | 20.66 | 82.2 B | -0.55 | -2.59 | 32.67 M |
| APP | AppLovin Corporation | 277.04 | 76.76 B | -3.08 | -1.1 | 3.31 M |
| ROST | Ross Stores Inc | 222.41 | 73.23 B | -2.79 | -1.24 | 2.51 M |
| NXPI | Nxp Semiconductors | 227.52 | 65.46 B | -3.55 | -1.54 | 2.39 M |
| PCAR | Paccar Inc | 108.04 | 53.64 B | -1.62 | -1.48 | 3.25 M |
| WDAY | Workday Inc | 186.59 | 47.67 B | -1.22 | -0.65 | 1.86 M |
| ALAB | Astera Labs Inc | 342.21 | 44.88 B | -4.84 | -1.39 | 4.06 M |
| VOD | Vodafone Grp Plc ADR | 15.56 | 36.79 B | -0.92 | -5.58 | 6.52 M |
| ESLT | Elbit Systems Ltd | 655.74 | 36.54 B | -9.35 | -1.41 | 64.4 K |
| ACGL | Arch Capital Grp Ltd | 95.57 | 36.29 B | -0.51 | -0.53 | 1.72 M |
| WTW | Weight Watchers International, Inc | 296.26 | 30.13 B | -1.60 | -0.54 | 404.7 K |
| CTSH | Cognizant Tech Sol | 59.20 | 29.33 B | -0.81 | -1.35 | 5.31 M |
| KHC | Kraft Heinz Company | 22.27 | 28.86 B | -0.21 | -0.93 | 15.09 M |
| CPRT | Copart Inc | 27.32 | 27.96 B | -0.16 | -0.58 | 7.28 M |
| ON | On Semiconductor | 77.53 | 27.9 B | -1.88 | -2.37 | 10.29 M |
| CINF | Cincinnati Financial | 163.39 | 27.83 B | -1.86 | -1.13 | 444.4 K |
| FOXA | Fox Corp Cl A | 62.41 | 26.67 B | -1.16 | -1.82 | 2.33 M |
| FISV | Fiserv Inc | 45.63 | 26.6 B | -0.31 | -0.67 | 3.91 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 164.17 | 25.94 B | -3.75 | -2.23 | 7.01 M |
| PFG | Principal Financial Group Inc | 107.24 | 23.9 B | -2.53 | -2.3 | 1.1 M |
| FOX | Fox Corp Cl B | 55.89 | 23.7 B | -1.08 | -1.9 | 436 K |
| GFS | Globalfoundries Inc Ordinary Share | 48.24 | 23.36 B | -1.12 | -2.27 | 5.93 M |
| FWONK | Liberty Media F1 Series K | 94.04 | 23.18 B | -1.03 | -1.08 | 2.29 M |
| ROKU | Roku Inc | 152.85 | 23.04 B | -0.96 | -0.62 | 628.5 K |
| SMCI | Super Micro Computer | 41.86 | 21.65 B | -0.91 | -2.13 | 27.28 M |
| FWONA | Liberty Media F1 Series A | 86.67 | 21.34 B | -0.90 | -1.03 | 152.2 K |
| EXE | Expand Energy Corporation | 88.22 | 20.96 B | -0.64 | -0.72 | 2.11 M |
| SWKS | Skyworks Solutions | 76.35 | 20.6 B | -4.40 | -5.45 | 9.16 M |
| FSLR | First Solar Inc | 177.82 | 18.74 B | -1.03 | -0.58 | 1.29 M |
| EWBC | East West Bancorp | 125.53 | 17.92 B | -0.72 | -0.57 | 663.7 K |
| RIVN | Rivian Automotive Inc | 13.96 | 17.61 B | -0.37 | -2.58 | 25.68 M |
| WMG | Warner Music Group Corp Cl A | 28.72 | 16.02 B | -0.19 | -0.66 | 1.72 M |
| ASTS | AST SpaceMobile Inc. | 50.965 | 15.94 B | -5.965 | -10.48 | 54.12 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.46 | 15.42 B | -0.09 | -0.58 | 21.4 K |
| PNFP | Pinnacle Finl Ptnrs | 93.99 | 15.36 B | -0.68 | -0.72 | 590.75 K |
| MANH | Manhattan Assoc | 204.89 | 14.48 B | -1.89 | -0.91 | 449.1 K |
| CHTR | Charter Communications | 103.38 | 14.43 B | -6.29 | -5.74 | 5.11 M |
| JAZZ | Jazz Pharma Plc | 218.42 | 14.02 B | -4.03 | -1.81 | 1.29 M |
| ARCC | Ares Capital Corp | 18.56 | 13.72 B | -0.18 | -0.96 | 3.99 M |
| LOGI | Logitech Int S.A. | 98.27 | 13.68 B | -3.23 | -3.18 | 820.3 K |
| ERIE | Erie Indemnity Company | 222.04 | 13.67 B | -4.50 | -1.99 | 151.4 K |
| SITM | Sitime Corp | 612.37 | 13.39 B | -32.69 | -5.07 | 384.1 K |
| TIGO | Millicom International Cellular S.A. | 79.48 | 13.34 B | -8.47 | -9.63 | 1.4 M |
| PIRBF | Piraeus Bank S.A. | 10.79 | 13.29 B | -1.53 | -12.42 | 100 |
| TXRH | Texas Roadhouse Inc | 161.50 | 11.98 B | -1.26 | -0.77 | 1.16 M |
| QXO | Qxo Inc | 10.81 | 11.45 B | -0.31 | -2.79 | 20.53 M |
| UHAL | A M E R C O | 57.39 | 11.24 B | -0.41 | -0.71 | 145.4 K |
| STRL | Sterling Constructio | 513.00 | 10.58 B | -5.41 | -1.04 | 381.4 K |
| DKNG | Draftkings Inc | 19.58 | 10.38 B | -0.29 | -1.46 | 9.58 M |
| WTFC | Wintrust Financial Corp | 143.25 | 10.28 B | -0.95 | -0.66 | 294.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 471.75 | 9.94 B | -5.16 | -1.08 | 313 K |
| AMKR | Amkor Technology | 49.12 | 9.81 B | -1.88 | -3.69 | 4.26 M |
| MTCH | Match Group Inc | 41.09 | 9.66 B | -0.41 | -0.99 | 2.18 M |
| KNTK | Kinetik Holdings Inc | 53.46 | 9.58 B | -0.95 | -1.75 | 740.1 K |
| ONB | Old National Bncp | 24.58 | 9.5 B | -0.15 | -0.61 | 3.38 M |
| HSIC | Henry Schein Inc | 84.01 | 9.46 B | -0.62 | -0.73 | 1.09 M |
| IREN | Iris Energy Limited | 35.19 | 9.44 B | -0.52 | -1.46 | 38.32 M |
| RMBS | Rambus Inc | 107.47 | 9.18 B | -1.00 | -0.92 | 1.08 M |
| SAIA | Saia Inc | 336.75 | 9.17 B | -4.51 | -1.32 | 218.3 K |
| QNT | Quantinuum Inc. Class A Common Stock | 41.30 | 8.93 B | -0.22 | -0.53 | 1.12 M |
| IESC | Ies Holdings | 297.52 | 8.73 B | -2.91 | -0.97 | 194.94 K |
| COLB | Columbia Banking Sys | 28.37 | 8.68 B | -0.16 | -0.56 | 1.6 M |
| CHRD | Chord Energy Corp | 141.54 | 8.58 B | -0.80 | -0.56 | 532 K |
| KNSL | Kinsale Capital Group Inc | 336.98 | 8.33 B | -2.67 | -0.79 | 344 K |
| PRAX | Praxis Precision Medicines Inc | 259.86 | 7.98 B | -3.69 | -1.4 | 517.2 K |
| BOKF | Bok Financial Corp | 125.47 | 7.91 B | -0.95 | -0.75 | 212.1 K |
| VLY | Valley National Bancorp | 12.62 | 7.81 B | -0.13 | -1.02 | 4.49 M |
| AXSM | Axsome Thera | 168.35 | 7.57 B | -1.73 | -1.02 | 894.5 K |
| ABVX | Abivax Sa ADR | 88.15 | 7.56 B | -0.90 | -1.01 | 884.9 K |
| SFD | Smithfield Foods, Inc. Common Stock | 18.61 | 7.22 B | -0.27 | -1.43 | 1.76 M |
| CROX | Crocs Inc | 114.98 | 7.22 B | -1.86 | -1.59 | 847.7 K |
| Z | Zillow Group Cl C | 29.01 | 6.96 B | -0.16 | -0.55 | 4.4 M |
| UBSI | United Bkshs Inc | 45.46 | 6.57 B | -0.24 | -0.53 | 597.5 K |
| DOX | Amdocs Ltd Ord | 58.84 | 6.56 B | -1.41 | -2.34 | 1.37 M |
| ACT | Enact Holdings Inc | 45.97 | 6.49 B | -0.67 | -1.44 | 249.5 K |
| CPB | Campbell Soup Company | 19.21 | 6.39 B | -0.16 | -0.83 | 7.05 M |
| GBCI | Glacier Bancorp Inc | 42.73 | 6.32 B | -0.25 | -0.58 | 896 K |
| DUOL | Duolingo Inc | 149.92 | 6.13 B | -1.30 | -0.86 | 621.6 K |
| HOMB | Home Bancshares Inc | 28.25 | 5.96 B | -0.23 | -0.81 | 1.03 M |
| SIGI | Selective Ins Group | 84.22 | 5.89 B | -0.91 | -1.07 | 257 K |
| TTD | The Trade Desk | 12.08 | 5.81 B | -0.26 | -2.11 | 10.39 M |
| ALGM | Allegro Microsystems Inc | 35.57 | 5.69 B | -0.70 | -1.93 | 2.55 M |
| ABCB | Ameris Bancorp | 79.02 | 5.53 B | -0.64 | -0.8 | 335.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 453.31 | 2.11 T | -4.68 | -1.02 | 9.23 M |
| HD | Home Depot | 290.74 | 328.44 B | -4.73 | -1.6 | 5.3 M |
| JPM-PD | JPMorgan Chase & Co | 21.21 | 328.42 B | -0.13 | -0.61 | 290.34 K |
| BAC-PE | Bank of America Corporation | 18.61 | 225.62 B | -0.12 | -0.64 | 18.7 K |
| MCD | McDonald's Corporation | 235.23 | 182.66 B | -1.67 | -0.7 | 5.98 M |
| DE | Deere & Company | 620.93 | 182.13 B | -31.65 | -4.85 | 1.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.13 | 151.79 B | -0.18 | -0.71 | 1.02 M |
| T | American Telephone and Telegraph Inc. | 22.18 | 144.23 B | -2.4125 | -9.81 | 150.41 M |
| CB | Chubb Ltd | 341.20 | 140.48 B | -2.58 | -0.75 | 1.03 M |
| PGR | Progressive Corp | 217.43 | 134.23 B | -1.30 | -0.59 | 1.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.51 | 132.33 B | -0.23 | -1.23 | 164.9 K |
| BMY | Bristol-Myers Squibb Company | 59.12 | 127.63 B | -0.46 | -0.77 | 9.25 M |
| MPC | Marathon Petroleum Corp | 455.03 | 124.89 B | -8.31 | -1.79 | 1.97 M |
| LOW | Lowe's Companies | 186.00 | 117.3 B | -2.85 | -1.51 | 2.65 M |
| MFG | Mizuho Financial Group ADR | 10.61 | 116.62 B | -0.06 | -0.56 | 2.53 M |
| CVS | CVS Corp | 86.16 | 115.43 B | -1.64 | -1.87 | 11.65 M |
| VLO | Valero Energy Corp | 433.75 | 115.07 B | -10.05 | -2.26 | 3.35 M |
| PSX | Phillips 66 | 278.18 | 113.4 B | -3.42 | -1.21 | 2.84 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.76 | 95.74 B | -0.91 | -0.52 | 1.97 M |
| WM | Waste Management | 208.83 | 93.31 B | -1.27 | -0.6 | 1.62 M |
| MMM | 3M Company | 159.96 | 89.91 B | -3.62 | -2.21 | 2.37 M |
| NGG | National Grid Transco Plc ADR | 76.48 | 84.4 B | -0.63 | -0.82 | 666.7 K |
| EPD | Enterprise Products Partners LP | 36.08 | 82.38 B | -0.67 | -1.82 | 3.42 M |
| MSI | Motorola Solutions | 444.18 | 81.35 B | -2.94 | -0.66 | 908.6 K |
| SHW | Sherwin-Williams Company | 319.36 | 80.74 B | -1.67 | -0.52 | 885.5 K |
| NOC | Northrop Grumman Corp | 480.72 | 79.21 B | -3.76 | -0.78 | 613.47 K |
| ET | Energy Transfer LP | 20.41 | 72 B | -0.21 | -1.02 | 6.31 M |
| AJG | Arthur J. Gallagher & Company | 232.70 | 70.77 B | -1.35 | -0.58 | 960.9 K |
| TGT | Target Corporation | 153.64 | 70.13 B | -1.12 | -0.72 | 3.6 M |
| AON | AON Plc | 273.47 | 68.23 B | -3.65 | -1.32 | 1.91 M |
| TRGP | Targa Resources | 286.70 | 67.54 B | -1.79 | -0.62 | 791.7 K |
| ALL | Allstate Corp | 229.43 | 65.71 B | -1.20 | -0.52 | 1.58 M |
| OKE | Oneok Inc | 89.80 | 61.19 B | -0.49 | -0.54 | 1.79 M |
| MPLX | Mplx LP | 56.30 | 60.99 B | -1.02 | -1.78 | 1.7 M |
| CAH | Cardinal Health | 237.57 | 58 B | -1.39 | -0.58 | 1.03 M |
| DVN | Devon Energy Corp | 48.26 | 57.37 B | -0.66 | -1.35 | 6.36 M |
| SCHW-PD | The Charles Schwab Corporation | 21.35 | 50.14 B | -0.11 | -0.51 | 70.57 K |
| F | Ford Motor Company | 12.17 | 48.85 B | -0.08 | -0.65 | 28.69 M |
| WCN | Waste Connections Inc | 152.83 | 46.07 B | -1.86 | -1.2 | 1.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.20 | 45.92 B | -0.5564 | -1.17 | 1.15 K |
| SPG-PJ | Simon Property Group Inc | 52.255 | 45.85 B | -0.375 | -0.71 | 909 |
| STM | Stmicroelectronics N.V. ADR | 52.06 | 41.85 B | -0.65 | -1.23 | 6.66 M |
| LYV | Live Nation Entertainment | 170.33 | 41.44 B | -1.01 | -0.59 | 1.59 M |
| DHI | D.R. Horton | 134.88 | 40.84 B | -0.94 | -0.69 | 2.3 M |
| CMG | Chipotle Mexican Grill | 31.59 | 40.35 B | -1.09 | -3.34 | 20.07 M |
| SKYD | Skydance Corporation | 9.16 | 40.09 B | -0.12 | -1.29 | 24.62 M |
| TYHOY | Toyota Tsusho Corp | 22.57 | 39.8 B | -0.23 | -1.01 | 19.07 K |
| MLM | Martin Marietta Materials | 478.35 | 38.38 B | -3.22 | -0.67 | 457.2 K |
| ADM | Archer Daniels Midland | 79.89 | 37.07 B | -2.56 | -3.1 | 3.01 M |
| VMC | Vulcan Materials Company | 244.58 | 36.44 B | -1.68 | -0.68 | 1.1 M |
| RKT | Rocket Companies Inc Cl A | 11.48 | 36.25 B | -0.28 | -2.38 | 27.93 M |
| TKO | Tko Group Holdings Inc Cl A | 178.01 | 34.2 B | -3.62 | -1.99 | 807.9 K |
| NTR | Nutrien Ltd | 67.48 | 33.13 B | -2.39 | -3.42 | 4.55 M |
| RSHGY | Resona Holdings Inc | 30.63 | 31.26 B | -0.37 | -1.19 | 53.33 K |
| LH | Laboratory Corp of America Holdings | 312.15 | 29.31 B | -2.05 | -0.65 | 607.9 K |
| ALL-PH | The Allstate Corporation | 17.62 | 26.97 B | -0.10 | -0.56 | 216.42 K |
| CFG | Citizens Financial Group Inc/Ri | 63.57 | 26.88 B | -0.52 | -0.81 | 3.31 M |
| DTG | Dte Energy Company 2021 Sr E | 14.95 | 26.7 B | -0.09 | -0.6 | 42.1 K |
| PPG | PPG Industries | 103.96 | 26.57 B | -1.50 | -1.42 | 1.12 M |
| CPAY | Corpay Inc | 397.92 | 26.33 B | -4.16 | -1.03 | 480.2 K |
| HPQ | HP Inc | 30.20 | 25.95 B | -2.24 | -6.91 | 16.69 M |
| GPN | Global Payments Inc | 82.20 | 25.63 B | -0.57 | -0.69 | 1.78 M |
| DOW | Dow Inc | 28.42 | 25.07 B | -0.17 | -0.59 | 8.41 M |
| DRI | Darden Restaurants | 197.66 | 24.91 B | -2.86 | -1.43 | 858.9 K |
| SYF | Synchrony Financial | 72.80 | 24.52 B | -0.92 | -1.25 | 2.91 M |
| PHM | Pultegroup | 112.12 | 23.76 B | -1.41 | -1.24 | 1.16 M |
| BRO | Brown & Brown | 62.88 | 23.34 B | -0.87 | -1.36 | 1.64 M |
| STZ | Constellation Brands Inc | 122.64 | 22.9 B | -0.99 | -0.8 | 2.38 M |
| L | Loews Corp | 106.69 | 22.76 B | -0.91 | -0.85 | 576.7 K |
| AMRZ | Amrize Ltd | 36.20 | 22.63 B | -0.30 | -0.82 | 2.52 M |
| KEY | Keycorp | 19.97 | 22.54 B | -0.13 | -0.65 | 14.4 M |
| LYB | Lyondellbasell Industries NV | 60.03 | 22.17 B | -0.31 | -0.51 | 3.03 M |
| LEN | Lennar Corp | 76.69 | 20.68 B | -0.91 | -1.17 | 3.81 M |
| LEN-B | Lennar Corporation | 76.02 | 20.45 B | -1.04 | -1.35 | 130.5 K |
| BBY | Best Buy Company | 87.01 | 20.06 B | -1.39 | -1.57 | 2.35 M |
| FIS | Fidelity National Information Services | 34.04 | 19.88 B | -0.30 | -0.87 | 4.15 M |
| MKCV | McCormick & Company, Incorporated | 46.73 | 19.49 B | -1.01 | -2.12 | 3.81 K |
| BCE | BCE Inc | 18.78 | 19 B | -1.18 | -5.91 | 10.3 M |
| DD | Du Pont De.Nemours Inc | 130.00 | 18.91 B | -2.48 | -1.87 | 615.2 K |
| CNH | CNH Industrial N.V. | 11.39 | 18.91 B | -0.74 | -6.1 | 23.65 M |
| CF | Cf Industries Holdings | 111.54 | 18.66 B | -2.04 | -1.8 | 4.81 M |
| BG | Bunge Ltd | 102.73 | 18.57 B | -5.09 | -4.72 | 1.67 M |
| GIS | General Mills | 32.29 | 18.33 B | -0.30 | -0.92 | 7.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.20 | 18.02 B | -0.45 | -3.56 | 2.63 M |
| ROL | Rollins Inc | 31.98 | 16.68 B | -0.28 | -0.87 | 6.73 M |
| GPC | Genuine Parts Company | 127.02 | 16.67 B | -1.15 | -0.9 | 649.7 K |
| JLL | Jones Lang Lasalle Inc | 299.87 | 16.55 B | -3.27 | -1.08 | 397.1 K |
| BEN | Franklin Resources | 32.00 | 16.08 B | -0.40 | -1.23 | 4.16 M |
| MAS | Masco Corp | 68.75 | 15.9 B | -0.75 | -1.08 | 1.31 M |
| NVR | NVR Inc | 5899.1602 | 15.88 B | -103.3896 | -1.72 | 25.4 K |
| EG | Everest Re Group | 368.37 | 15.76 B | -4.73 | -1.27 | 325.3 K |
| SWK | Stanley Black & Decker Inc | 88.57 | 15.62 B | -0.60 | -0.67 | 1.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 63.91 | 15.61 B | -0.61 | -0.95 | 558.3 K |
| CRBG | Corebridge Financial Inc | 34.09 | 15.52 B | -0.36 | -1.04 | 4.42 M |
| FICO | Fair Isaac and Company | 667.58 | 15.36 B | -39.85 | -5.63 | 1.09 M |
| ULS | UL Solutions Inc. | 69.99 | 15.09 B | -0.66 | -0.93 | 748.4 K |
| MTZ | Mastec Inc | 212.65 | 14.94 B | -4.01 | -1.85 | 1.78 M |
| EQH | Axa Equitable Holdings Inc | 52.92 | 14.69 B | -0.56 | -1.05 | 2.2 M |
| IT | Gartner Inc | 191.15 | 14.45 B | -4.26 | -2.18 | 706.6 K |
| AIZ | Assurant Inc | 266.49 | 14.44 B | -6.37 | -2.33 | 374 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.62 | 7.2 B | -0.15 | -0.76 | 9 K |
| TMUS | T-Mobile CDR (CAD Hedged) | 18.00 | -2.78 | -13.38 | 66.2 K | |
| VZ | VZ | 17.43 | -1.7442 | -9.1 | 59 K | |
| CCA | Cogeco Communications Inc | 48.70 | -3.73 | -7.11 | 624.2 K | |
| CGO | Cogeco Inc Sv | 44.83 | -2.94 | -6.15 | 84.2 K | |
| AFN | Ag Growth International Inc | 7.08 | -0.42 | -5.6 | 126.1 K | |
| CHLT | Custom Health Holdings Inc. | 7.25 | -0.43 | -5.6 | 15.9 K | |
| BCE | BCE Inc | 26.80 | -1.55 | -5.47 | 9.92 M | |
| AC | Air Canada | 22.76 | -1.29 | -5.36 | 4.56 M | |
| XNDU | Xanadu Quantum Technologies Limited | 5.55 | -0.31 | -5.29 | 936.7 K | |
| DEER | DEER | 31.58 | -1.52 | -4.59 | 61 K | |
| TC | Tucows Inc | 13.11 | -0.59 | -4.31 | 600 | |
| QBR-A | Quebecor Inc | 62.02 | -2.43 | -3.77 | 900 | |
| RCI-B | Rogers Communications Inc | 42.46 | -1.63 | -3.7 | 6.95 M | |
| QBR-B | Quebecor Inc | 62.27 | -2.38 | -3.68 | 996.1 K | |
| YCM | Commerce Split Corp Capital Shares | 10.55 | -0.40 | -3.65 | 200 | |
| T | Telus Corp | 11.03 | -0.40 | -3.5 | 14.94 M | |
| PXT | Parex Resources Inc | 27.23 | -0.98 | -3.47 | 682.7 K | |
| NTR | Nutrien Ltd | 96.33 | -3.19 | -3.21 | 1.82 M | |
| SHLE | Source Energy Services Ltd | 9.60 | -0.30 | -3.03 | 10.6 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.19 | -0.37 | -2.95 | 16.5 K | |
| CSCI | Cosciens Biopharma Inc | 9.60 | -0.29 | -2.93 | 168 | |
| MAK-U | MAK Acquisition Corp. | 10.00 | -0.29 | -2.82 | 250 | |
| ABXX | Abaxx Technologies Inc. | 17.64 | -0.49 | -2.7 | 65.2 K | |
| KEEL | Keel Infrastructure Corp. | 4.34 | -0.12 | -2.69 | 2.2 M | |
| HLS | Hls Therapeutics Inc | 4.09 | -0.11 | -2.62 | 142.1 K | |
| AKT | Akita Drilling Ltd. | 3.76 | -0.10 | -2.59 | 65.9 K | |
| RCH | Richelieu Hardware Ltd | 37.63 | -1.00 | -2.59 | 178.49 K | |
| SBUX | SBUX | 24.85 | -0.64 | -2.51 | 20.9 K | |
| CMG | Computer Modelling Group Ltd | 4.28 | -0.10 | -2.28 | 132.4 K | |
| DOO | Brp Inc | 75.60 | -1.76 | -2.28 | 272.7 K | |
| WEF | Western Forest Products Inc | 15.25 | -0.35 | -2.24 | 32 K | |
| AVL | Avalon Advanced Materials Inc | 6.28 | -0.14 | -2.18 | 17.5 K | |
| RFA | RFA Financial Inc. | 23.43 | -0.52 | -2.17 | 11.2 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.94 | -0.54 | -2.12 | 7.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.46 | -0.29 | -2.11 | 614.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 109.65 | -2.36 | -2.11 | 181.2 K | |
| INTC | Intel CDR [Cad Hedged] | 58.64 | -1.26 | -2.1 | 289.1 K | |
| CVS | CVS | 20.56 | -0.42 | -2 | 23.2 K | |
| EXE | Extendicare Inc | 26.66 | -0.54 | -1.99 | 896.5 K | |
| PMET | Patriot Battery Metals Inc | 3.96 | -0.08 | -1.98 | 333.6 K | |
| RCI-A | Rogers Communications Inc | 43.96 | -0.88 | -1.96 | 7.5 K | |
| TINY | Tiny Ltd | 6.12 | -0.12 | -1.92 | 400 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.58 | -0.07 | -1.92 | 2.53 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 18.62 | -0.36 | -1.9 | 43.6 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.29 | -0.50 | -1.87 | 130.5 K | |
| CKI | Clarke Inc | 23.56 | -0.44 | -1.83 | 2.9 K | |
| GBT | Bmtc Group Inc | 12.50 | -0.23 | -1.81 | 200 | |
| SNDK | Sandisk CDR (CAD Hedged) | 38.35 | -0.70 | -1.79 | 428.5 K | |
| PBL | Pollard Banknote Ltd | 16.70 | -0.29 | -1.71 | 1.2 K | |
| RM | Roxmore Resources Inc. | 5.32 | -0.09 | -1.66 | 598.4 K | |
| ADEN | Adentra Inc | 34.85 | -0.57 | -1.61 | 19 K | |
| SOBO | South Bow Corporation WI | 47.34 | -0.76 | -1.58 | 668.4 K | |
| DXT | Dexterra Group Inc | 17.58 | -0.28 | -1.57 | 86 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.95 | -0.28 | -1.54 | 59.3 K | |
| CPKR | Canada Packers Inc WI | 14.18 | -0.22 | -1.53 | 67.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.03 | -0.26 | -1.5 | 43.5 K | |
| PDN | Paladin Energy Ltd | 8.54 | -0.13 | -1.5 | 140.5 K | |
| NEO | NEO Performance Materials Inc | 27.50 | -0.41 | -1.47 | 348 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.18 | -0.06 | -1.42 | 1.1 K | |
| CURA | Curaleaf Holdings Inc | 13.31 | -0.19 | -1.41 | 196.5 K | |
| DBM | Doman Building Materials Group Ltd. | 10.69 | -0.15 | -1.38 | 231.8 K | |
| CHR | Chorus Aviation Inc | 28.66 | -0.40 | -1.38 | 72.8 K | |
| TLRY | Tilray Inc | 5.03 | -0.07 | -1.37 | 1.17 M | |
| CXI | Currency Exchange International Corp | 30.58 | -0.42 | -1.35 | 100 | |
| GO-U | GO Residential Real Estate Investment Trust | 7.68 | -0.10 | -1.29 | 392.7 K | |
| STCK | Stack Capital Group Inc | 17.21 | -0.22 | -1.26 | 23.1 K | |
| TCS | Tecsys Inc J | 37.00 | -0.46 | -1.23 | 2.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.67 | -0.07 | -1.22 | 27.4 K | |
| STN | Stantec Inc | 95.27 | -1.15 | -1.19 | 696.3 K | |
| REAL | Real Matters Inc | 3.37 | -0.04 | -1.17 | 19.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.66 | -0.10 | -1.14 | 49 K | |
| TXN | Texas Instruments Incorporated | 29.47 | -0.34 | -1.14 | 1.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 47.30 | -0.54 | -1.13 | 349.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.93 | -0.09 | -1.12 | 2.4 K | |
| FISV | FISV | 4.57 | -0.05 | -1.08 | 6.4 K | |
| BIR | Birchcliff Energy Ltd | 6.63 | -0.07 | -1.04 | 715.6 K | |
| MFI | Maple Leaf Foods | 24.74 | -0.26 | -1.04 | 185.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.55 | -0.95 | -1.04 | 95.3 K | |
| SJ | Stella Jones Inc | 65.00 | -0.68 | -1.04 | 162.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 15.55 | -0.16 | -1.02 | 9.6 K | |
| TOY | Spin Master Corp | 20.49 | -0.21 | -1.01 | 82.4 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 21.69 | -0.22 | -1 | 2.73 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 19.99 | -0.20 | -0.99 | 100 | |
| CSW-A | Corby Spirit and Wine Limited | 15.25 | -0.15 | -0.97 | 4.8 K | |
| TNZ | Tenaz Energy Corp | 68.28 | -0.67 | -0.97 | 97.3 K | |
| MXG | Maxim Power Corp | 4.09 | -0.04 | -0.97 | 4.3 K | |
| FEC | Frontera Energy Corp | 8.36 | -0.08 | -0.95 | 36.72 K | |
| SDE | Spartan Delta Corp | 13.74 | -0.13 | -0.94 | 699.1 K | |
| EMP-A | Empire Company Limited | 48.85 | -0.46 | -0.93 | 499.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.63 | -0.10 | -0.93 | 76.5 K | |
| LNR | Linamar Corp | 93.64 | -0.88 | -0.93 | 187.3 K | |
| LAS-A | Lassonde Industries Inc | 231.54 | -2.01 | -0.86 | 500 | |
| WCN | Waste Connections Inc | 218.17 | -1.85 | -0.84 | 460.9 K | |
| F | Ford Motor Company | 10.24 | -0.085 | -0.82 | 20.8 K | |
| STZ | STZ | 9.64 | -0.08 | -0.82 | 3.5 K | |
| OLY | Olympia Financial Group Inc | 106.05 | -0.86 | -0.8 | 400 | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.04 | -0.8 | 31.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.87 | -0.17 | -0.77 | 400 | |
| CADY | Cadillac Mines Corporation | 5.27 | -0.04 | -0.75 | 280.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 47.99 | 307.92 B | -1.19 | -2.42 | 6 K |
| LRLCF | L'Oréal S.A | 422.65 | 258.47 B | -11.242 | -2.59 | 350 |
| TOYOF | Toyota Motor Corporation | 18.33 | 220.25 B | -0.24 | -1.29 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 85.38 | 211.93 B | -0.48 | -0.56 | 672.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.75 | 204.97 B | -1.31 | -5.44 | 343.3 K |
| EADSY | Airbus SE | 52.66 | 169 B | -0.31 | -0.59 | 319.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 110.52 | 163.6 B | -1.486 | -1.33 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 229.13 | 161.41 B | -1.47 | -0.64 | 57.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.57 | 157.38 B | -0.39 | -0.51 | 423 |
| ABLZF | ABB Ltd | 94.26 | 156.83 B | -1.51 | -1.58 | 2.26 K |
| FRCOY | Fast Retailing Co. Ltd | 45.50 | 146.22 B | -1.777 | -3.76 | 96.51 K |
| DTEGY | Deutsche Telekom AG | 27.59 | 140.35 B | -2.67 | -8.82 | 1.25 M |
| FRCOF | Fast Retailing Co. Ltd | 466.4225 | 137.2 B | -6.0775 | -1.29 | 39 |
| DTEGF | Deutsche Telekom AG | 28.26 | 137.02 B | -1.92 | -6.36 | 123.5 K |
| MZHOF | Mizuho Financial Group Inc | 52.25 | 111.74 B | -0.75 | -1.42 | 2.3 K |
| SNYNF | Sanofi | 78.99 | 108.09 B | -0.9482 | -1.19 | 500 |
| PIAIF | Ping An Insurance | 6.59 | 107.92 B | -0.23 | -3.37 | 2.2 K |
| BNPQY | BNP Paribas SA | 50.38 | 107.23 B | -0.45 | -0.89 | 738.72 K |
| ESOCF | Enel SpA | 9.82 | 103.38 B | -0.09 | -0.91 | 200.9 K |
| SBKFF | State Bank of India | 102.25 | 93.78 B | -2.01 | -1.93 | 200 |
| WEBNF | Westpac Banking Corporation | 24.00 | 86.45 B | -0.50 | -2.04 | 4.1 K |
| CAIXY | CaixaBank S.A | 4.39 | 85.7 B | -0.04 | -0.9 | 470.8 K |
| PROSF | Prosus N.V | 39.19 | 80.57 B | -0.614 | -1.54 | 60.1 K |
| BCLYF | Barclays PLC | 5.70 | 77.65 B | -0.045 | -0.78 | 17.78 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.20 | 71.99 B | -1.075 | -4.43 | 3.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.10 | 71.42 B | -0.73 | -2.83 | 523.14 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.80 | 71.17 B | -3.42 | -6.31 | 1.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.21 | 67.43 B | -0.49 | -2.37 | 59.5 K |
| VCISY | VINCI SA | 30.08 | 66.87 B | -0.18 | -0.59 | 303.7 K |
| KDDIY | KDDI Corporation | 18.18 | 66.59 B | -0.16 | -0.87 | 174.8 K |
| ENGQF | ENGIE SA | 25.972 | 65.36 B | -0.578 | -2.18 | 17.7 K |
| CMXHF | CSL Limited | 121.10 | 64.78 B | -4.93 | -3.91 | 500 |
| PCRFF | Panasonic Corporation | 27.25 | 61.3 B | -0.9459 | -3.35 | 200 |
| UCBJF | UCB SA | 232.63 | 60.44 B | -4.03 | -1.7 | 200 |
| SCBFY | Standard Chartered PLC | 56.70 | 60.04 B | -0.31 | -0.54 | 67.7 K |
| MIELF | Mitsubishi Electric Corporation | 32.90 | 58.94 B | -0.67 | -2 | 5.3 K |
| LBLCF | Loblaw Companies Limited | 43.80 | 57.26 B | -0.36 | -0.82 | 90.2 K |
| RNMBY | Rheinmetall AG | 210.00 | 54.08 B | -1.26 | -0.6 | 51.3 K |
| SEMHF | Siemens Healthineers AG | 44.00 | 53.07 B | -0.498 | -1.12 | 4.5 K |
| UOVEY | United Overseas Bank Limited | 62.38 | 53 B | -0.68 | -1.08 | 27.3 K |
| MPNGF | Meituan | 8.72 | 52.8 B | -0.28 | -3.11 | 5.6 K |
| DGEAF | Diageo plc | 21.47 | 52.67 B | -0.464 | -2.12 | 769 |
| SNGNF | Singapore Telecommunications Limited | 3.44 | 52.26 B | -0.04 | -1.15 | 1 K |
| MARUY | Marubeni Corporation | 29.78 | 50.35 B | -0.16 | -0.53 | 272.7 K |
| DNBBF | DNB Bank ASA | 31.70 | 50.32 B | -1.658 | -4.97 | 911 |
| CRARY | Crédit Agricole S.A | 9.02 | 50.23 B | -0.16 | -1.74 | 282.4 K |
| CRARF | Crédit Agricole S.A | 17.3395 | 49.87 B | -0.7405 | -4.1 | 511 |
| SCGLF | Société Générale Société anonyme | 70.00 | 49.71 B | -0.44 | -0.62 | 4.8 K |
| DNBBY | DNB Bank ASA | 31.74 | 49.62 B | -0.23 | -0.72 | 42.3 K |
| ELEZY | Endesa S.A | 23.731 | 49.54 B | -0.129 | -0.54 | 19.7 K |
| DANOY | Danone S.A | 13.15 | 47.02 B | -0.19 | -1.42 | 424 K |
| GPDNF | Danone S.A | 66.25 | 46.52 B | -0.82 | -1.22 | 8.8 K |
| EBKOF | Erste Group Bank AG | 121.359 | 46.29 B | -1.744 | -1.42 | 2.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.62 | 46.1 B | -0.21 | -0.81 | 141.4 K |
| CRZBY | Commerzbank AG | 42.42 | 45.25 B | -0.22 | -0.52 | 19.9 K |
| SCMWY | Swisscom AG | 75.63 | 44.16 B | -2.10 | -2.7 | 23.6 K |
| STMEF | STMicroelectronics N.V | 52.105 | 41.74 B | -1.201 | -2.25 | 300 |
| DNKEY | Danske Bank A/S | 26.46 | 41.53 B | -0.36 | -1.34 | 40.3 K |
| NECPY | NEC Corporation ADR | 16.63 | 40.85 B | -0.52 | -3.03 | 69.3 K |
| ORXCF | ORIX Corporation | 34.92 | 39.18 B | -1.20 | -3.32 | 100 |
| VLKPF | Volkswagen AG | 72.42 | 37.85 B | -4.06 | -5.31 | 800 |
| TLGPY | Telstra Corporation Limited | 16.64 | 37.52 B | -0.20 | -1.19 | 91.2 K |
| PRYMF | Prysmian S.p.A | 137.87 | 37.41 B | -1.835 | -1.31 | 900 |
| REPYY | Repsol S.A | 32.94 | 37.12 B | -0.93 | -2.75 | 65 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.23 | 36.95 B | -0.05 | -0.69 | 1.14 M |
| CODGF | Compagnie de Saint-Gobain S.A | 70.70 | 35.95 B | -0.77 | -1.08 | 2.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 56.76 | 35.91 B | -1.80 | -3.07 | 4.41 K |
| DTGHF | Daimler Truck Holding AG | 46.19 | 35.46 B | -0.51 | -1.09 | 400 |
| GNMSF | Genmab A/S | 367.00 | 35.33 B | -9.00 | -2.39 | 100 |
| KMTUF | Komatsu Ltd | 47.46 | 34.55 B | -0.50 | -1.04 | 1.2 K |
| KMTUY | Komatsu Ltd | 46.27 | 34.48 B | -0.53 | -1.13 | 36.5 K |
| TTRAF | Telstra Corporation Limited | 3.40 | 33.28 B | -0.16 | -4.49 | 2.4 K |
| RSNHF | Resona Holdings Inc | 15.468 | 33.11 B | -0.182 | -1.16 | 15.9 K |
| IFCZF | Intact Financial Corporation | 169.38 | 32.98 B | -1.44 | -0.84 | 36.3 K |
| ADDDF | adidas AG | 165.00 | 32.74 B | -5.63 | -3.3 | 100 |
| RNECY | Renesas Electronics Corporation | 11.36 | 32.68 B | -0.17 | -1.47 | 960.9 K |
| FANUF | Fanuc Corporation | 37.30 | 32.4 B | -0.90 | -2.36 | 927 |
| DSNKY | Daiichi Sankyo Company Limited | 16.75 | 31.59 B | -0.22 | -1.3 | 94.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.45 | 31.52 B | -0.39 | -3.6 | 12.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 15.95 | 31.41 B | -0.20 | -1.24 | 3.4 K |
| RNECF | Renesas Electronics Corporation | 22.45 | 31.07 B | -1.05 | -4.47 | 3.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 446.435 | 30.97 B | -11.225 | -2.45 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.63 | 30.87 B | -0.45 | -0.86 | 42.3 K |
| FSUGY | Fortescue Metals Group Limited | 21.51 | 30.79 B | -0.49 | -2.23 | 131.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.40 | 30.54 B | -0.162 | -1.29 | 128.75 K |
| BKHYY | Bank Hapoalim B.M | 119.50 | 30.29 B | -0.85 | -0.71 | 10.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.41 | 29.09 B | -0.03 | -0.55 | 151.4 K |
| ICTEF | International Container Terminal Services Inc | 14.00 | 28.57 B | -0.14 | -0.99 | 523 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 20.44 | 27.8 B | -0.18 | -0.87 | 155 K |
| OMVKY | OMV Aktiengesellschaft | 20.19 | 27.7 B | -0.73 | -3.49 | 26.5 K |
| SGGKF | Singapore Technologies Engineering Ltd | 8.01 | 26.81 B | -0.408 | -4.85 | 400 |
| DUAVF | Dassault Aviation SA | 314.00 | 26.74 B | -6.00 | -1.88 | 159 |
| AMADF | Amadeus IT Group S.A | 56.88 | 26.59 B | -0.82 | -1.42 | 3.77 K |
| JXHLY | ENEOS Holdings Inc | 17.44 | 26.49 B | -0.90 | -4.91 | 1.4 K |
| AIBGY | AIB Group plc | 23.92 | 25.42 B | -0.80 | -3.24 | 149.4 K |
| AKRBY | Aker BP ASA | 18.23 | 25.42 B | -1.52 | -7.7 | 569 |
| TRPCF | Trip.com Group Limited | 36.56 | 25.17 B | -1.451 | -3.82 | 364 |
| SGSOF | SGS SA | 111.16 | 24.38 B | -6.10 | -5.2 | 100 |
| CAJFF | Canon Inc | 30.00 | 24.31 B | -0.80 | -2.6 | 400 |
| SDMHF | Sartorius Stedim Biotech S.A | 242.02 | 24.27 B | -1.98 | -0.81 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.73 | 61.55 M | -0.03 | -0.63 | 2.9 K |
| PNG | Kraken Robotics Inc | 4.50 | -0.22 | -4.66 | 999.2 K | |
| ENA | Enablence Technologies Inc | 8.90 | -0.33 | -3.58 | 3.2 K | |
| ZDC | Zedcor Inc | 4.95 | -0.16 | -3.13 | 168.6 K | |
| SGML | Sigma Lithium Corporation | 13.35 | -0.34 | -2.48 | 35.4 K | |
| BTCT | BTC Digital Ltd | 3.90 | -0.09 | -2.26 | 97.6 K | |
| WSTR | WELLSTAR Technologies Corp. | 7.30 | -0.15 | -2.01 | 37.8 K | |
| LA | Los Andes Copper Ltd | 12.40 | -0.25 | -1.98 | 9 K | |
| ALV | Alvopetro Energy Ltd | 9.15 | -0.10 | -1.08 | 129.8 K | |
| COV | Covalon Technologies Ltd | 3.97 | -0.02 | -0.5 | 35.1 K |