Loser Volumes for 14 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 279.69 | 68.22 B | -7.23 | -2.52 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 62.26 | 32.3 B | -2.31 | -3.58 | 104.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.25 | 12.17 B | -1.24 | -5.28 | 41.04 M |
| EQX | Equinox Gold Corp | 10.29 | 11.32 B | -0.56 | -5.16 | 12.7 M |
| BTG | B2Gold Corp | 4.99 | 6.08 B | -0.23 | -4.41 | 24.12 M |
| NXE | Nexgen Energy Ltd | 8.08 | 5.55 B | -0.39 | -4.6 | 8.07 M |
| UEC | Uranium Energy | 7.70 | 3.82 B | -0.54 | -6.55 | 13.91 M |
| TGB | Taseko Mines Ltd | 8.20 | 2.69 B | -0.36 | -4.21 | 2.87 M |
| NG | Novagold Resources Inc | 6.23 | 2.55 B | -0.40 | -6.03 | 6.6 M |
| TIC | Acuren Corp | 8.68 | 2.19 B | -0.44 | -4.82 | 1.33 M |
| UUUU | Energy Fuels Inc | 8.34 | 2.04 B | -0.93 | -10.03 | 15.64 M |
| SVM | Silvercorp Metals Inc | 9.43 | 1.76 B | -0.61 | -6.08 | 3.36 M |
| CET | Central Securities Corp | 55.09 | 1.67 B | -0.98 | -1.75 | 27.6 K |
| ESBA | Empire State Realty Op LP | 4.61 | 1.4 B | -0.19 | -3.96 | 300 |
| FISK | Empire State Realty Op LP Se | 4.57 | 1.4 B | -0.13 | -2.77 | 300 |
| OGCP | Empire State Realty Op LP Se | 4.62 | 1.35 B | -0.08 | -1.7 | 2.8 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.23 B | -0.66 | -7.46 | 4.05 M |
| SLSR | Solaris Res Inc | 6.44 | 1.15 B | -0.08 | -1.23 | 232.98 K |
| REPX | Riley Exploration Permian Inc | 46.43 | 1.13 B | -1.32 | -2.76 | 173.02 K |
| VZLA | Vizsla Silver Corp | 3.17 | 1.09 B | -0.19 | -5.65 | 4.16 M |
| USAS | Americas Silver Corp | 3.70 | 970.51 M | -0.32 | -7.96 | 3.96 M |
| NEWP | New Pacific Metals Corp | 5.84 | 901.98 M | -0.40 | -6.41 | 1.3 M |
| HSLV | Highlander Silver Corp. | 4.70 | 860.9 M | -0.28 | -5.62 | 888.2 K |
| SKYH | Sky Harbour Group Corp | 9.15 | 807.32 M | -0.30 | -3.17 | 266.99 K |
| OBE | Obsidian Energy Ltd | 11.51 | 787.36 M | -0.26 | -2.21 | 867.87 K |
| UMAC | Unusual Machines Inc | 17.73 | 775.82 M | -1.71 | -8.8 | 3.73 M |
| ASM | Avino Silver & Gold | 4.88 | 737.17 M | -0.32 | -6.15 | 4.96 M |
| DC | Dakota Gold Corp | 5.24 | 680.26 M | -0.46 | -8.07 | 1.72 M |
| BHB | Bar Harbor Bankshares | 37.97 | 678.02 M | -0.21 | -0.55 | 104.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.76 | 675.98 M | -0.52 | -6.28 | 525 K |
| HYLN | Hyliion Holdings Corp. | 3.37 | 580.44 M | -0.28 | -7.67 | 2.12 M |
| ISOU | IsoEnergy Ltd. | 8.19 | 565.77 M | -0.45 | -5.21 | 194.6 K |
| GORO | Gold Resource Corp | 3.22 | 534.13 M | -0.15 | -4.45 | 1.49 M |
| SENS | Senseonics Holdings | 8.10 | 502.83 M | -0.82 | -9.19 | 726.58 K |
| CTGO | Contango Ore Inc | 14.55 | 459.48 M | -1.26 | -7.97 | 676.11 K |
| CIX | Compx International Inc | 36.79 | 446.96 M | -1.26 | -3.31 | 15.2 K |
| CMCL | Caledonia Mining Cp | 23.38 | 391.54 M | -0.35 | -1.47 | 237.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.71 | 372.38 M | -0.0941 | -1.21 | 194 K |
| IDR | Idaho Strategic Resources | 20.58 | 310.03 M | -1.13 | -5.2 | 615.11 K |
| FRD | Friedman Industries Inc | 41.97 | 304.09 M | -0.94 | -2.19 | 37.3 K |
| SEG | Seaport Entertainment Group Inc | 21.69 | 288.98 M | -0.62 | -2.78 | 172.26 K |
| MPTI | M-Tron Industries Inc | 66.61 | 287.69 M | -2.36 | -3.42 | 130.26 K |
| ELLO | Ellomay Capital Ltd | 21.80 | 281.17 M | -2.61 | -10.69 | 600 |
| ACU | Acme United Corp | 61.38 | 257.86 M | -0.99 | -1.59 | 39.7 K |
| BKTI | Bk Technologies Inc | 66.14 | 257.19 M | -4.03 | -5.74 | 63.6 K |
| GENC | Gencor Industries IN | 17.91 | 250.65 M | -0.29 | -1.59 | 67.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.44 | 237.62 M | -0.07 | -0.82 | 113.6 K |
| ELMD | Electromed Inc | 27.48 | 224.08 M | -0.20 | -0.72 | 64.41 K |
| PED | Pedevco Corp | 12.81 | 221.18 M | -0.44 | -3.32 | 14.8 K |
| GMTL | Guardian Metal Resources PLC | 6.51 | 206.5 M | -0.48 | -6.87 | 185.1 K |
| INTT | Intest Corp | 13.12 | 183.28 M | -1.38 | -9.52 | 113.4 K |
| REA | Rare Earths Americas, Inc. | 6.91 | 163.28 M | -1.24 | -15.21 | 419 K |
| ECF | Ellsworth Convertible Growth and Income | 11.72 | 160.07 M | -0.28 | -2.33 | 127.1 K |
| EXOD | Exodus Movement Inc | 5.74 | 155.55 M | -0.29 | -4.81 | 39.5 K |
| EPM | Evolution Petroleum Corp | 3.71 | 152.65 M | -0.05 | -1.33 | 291 K |
| ESP | Espey Mfg. & Electronics | 56.58 | 152.59 M | -2.03 | -3.46 | 50.7 K |
| OZ | Belpointe Prep Llc Class A Units | 37.52 | 137.82 M | -0.50 | -1.32 | 19.21 K |
| SIF | Sifco Industries | 21.33 | 129.83 M | -1.09 | -4.86 | 125.43 K |
| LGCY | Legacy Education Inc | 10.29 | 122.62 M | -0.07 | -0.68 | 39.22 K |
| BCV | Bancroft Convertible Fund | 22.32 | 122.4 M | -0.47 | -2.06 | 17 K |
| BDL | Flanigan's Enterprises | 48.85 | 110 M | -0.42 | -0.85 | 66.31 K |
| EP | Empire Petroleum Corp | 3.20 | 109.83 M | -0.10 | -3.03 | 121.5 K |
| GLU | Gabelli Global Utility | 17.45 | 108.12 M | -0.27 | -1.52 | 26.3 K |
| FSI | Flexible Solutions International Inc | 6.01 | 78.69 M | -0.07 | -1.15 | 29.8 K |
| WYY | Widepoint Corp | 6.61 | 76.89 M | -0.28 | -4.06 | 93.84 K |
| CVU | CPI Aerostructures | 5.00 | 63.73 M | -0.10 | -1.96 | 60 K |
| APT | Alpha Pro Tech | 5.55 | 55.11 M | -0.21 | -3.65 | 53.2 K |
| DXR | Daxor Corp | 10.09 | 53.71 M | -0.26 | -2.51 | 15.5 K |
| TRT | Trio-Tech International | 5.12 | 50.57 M | -0.37 | -6.74 | 189.46 K |
| CCEL | Cryo-Cell Intl Inc | 4.15 | 41.96 M | -0.15 | -3.49 | 9.6 K |
| AXIL | Axil Brands Inc | 5.56 | 37.66 M | -0.25 | -4.3 | 12.5 K |
| IBO | Impact Biomedical Inc | 3.4034 | 32.47 M | -0.5766 | -14.49 | 3.97 K |
| PMI | Picard Medical, Inc. | 12.68 | 19.53 M | -2.65 | -17.29 | 159.3 K |
| INLX | Intellinetics Inc | 4.70 | 18.16 M | -0.26 | -5.24 | 103.9 K |
| ACCS | Access Newswire Inc | 4.70 | 13.4 M | -0.03 | -0.63 | 8.1 K |
| CVR | Chicago Rivet & Machine Company | 11.28 | 10.92 M | -0.22 | -1.91 | 1.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.00 | -0.50 | -6.67 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 17.09 | -0.91 | -5.06 | 11.38 K | |
| MPTI-R | MPTI-R | 66.61 | -2.36 | -3.42 | 130.26 K | |
| MPTI-R-W | MPTI-R-W | 66.61 | -2.36 | -3.42 | 130.26 K | |
| SACH-P-A | SACH-P-A | 19.8423 | -0.3577 | -1.77 | 3.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.30 | -0.25 | -1.51 | 863 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.588 | -0.573 | -1.27 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.15 | -0.13 | -0.71 | 8.15 K | |
| PHXE-P | PHXE-P | 25.60 | -0.15 | -0.58 | 3.93 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.525 | -0.125 | -0.51 | 300 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.59 | 168.42 M | -0.36 | -6.05 | 77.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 221.30 | 4.94 T | -7.22 | -3.16 | 118.73 M |
| MSFT | Microsoft Corporation | 533.69 | 3.88 T | -9.76 | -1.8 | 22.32 M |
| GOOGL | Alphabet Inc Class A | 347.64 | 3.42 T | -6.14 | -1.74 | 28.02 M |
| GOOG | Alphabet Inc Class C | 343.65 | 3.4 T | -5.87 | -1.68 | 20.11 M |
| AMZN | Amazon.com Inc | 254.08 | 2.59 T | -4.50 | -1.74 | 34.82 M |
| TSLA | Tesla Inc | 367.16 | 1.58 T | -8.07 | -2.15 | 31 M |
| META | Meta Platforms Inc | 737.54 | 1.57 T | -24.96 | -3.27 | 16.24 M |
| AVGO | Broadcom Inc. | 346.25 | 1.56 T | -11.06 | -3.1 | 23.13 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 147.55 | 1.09 T | -9.51 | -6.06 | 23.75 M |
| MU | Micron Technology | 914.13 | 1 T | -39.06 | -4.1 | 27.84 M |
| AMD | Advanced Micro Devices | 570.82 | 824.07 B | -34.71 | -5.73 | 22.32 M |
| ASML | ASML Holding N.V. ADR | 1650.00 | 603.53 B | -67.76 | -3.94 | 2.88 M |
| PLTR | Palantir Technologies Inc | 200.97 | 442.43 B | -7.70 | -3.69 | 24.26 M |
| CSCO | Cisco Systems Inc | 113.64 | 410.58 B | -1.43 | -1.24 | 16.74 M |
| INTC | Intel Corp | 98.12 | 347.61 B | -4.69 | -4.56 | 104.59 M |
| AMAT | Applied Materials | 446.63 | 309.57 B | -17.61 | -3.79 | 8.51 M |
| PANW | Palo Alto Networks Inc | 375.04 | 299.28 B | -21.99 | -5.54 | 7.16 M |
| LRCX | Lam Research Corp | 286.92 | 299.23 B | -14.19 | -4.71 | 10.36 M |
| TXN | Texas Instruments | 280.65 | 274.74 B | -7.20 | -2.5 | 6.92 M |
| QH | Quhuo Ltd ADR | 3.465 | 261.44 B | -0.035 | -1 | 4.5 K |
| CRWD | Crowdstrike Holdings Inc | 249.29 | 256.42 B | -11.92 | -4.56 | 9.21 M |
| ARM | Arm Holdings Plc ADR | 238.01 | 219.98 B | -17.38 | -6.81 | 6.64 M |
| KLAC | K L A-Tencor Corp | 178.81 | 206.07 B | -5.19 | -2.82 | 14.47 M |
| SHOP | Shopify Inc | 172.50 | 204.37 B | -4.02 | -2.28 | 8.36 M |
| ADI | Analog Devices | 403.57 | 202.12 B | -11.13 | -2.68 | 5.01 M |
| MRVL | Marvell Technology Inc | 245.28 | 176.51 B | -23.45 | -8.73 | 26.08 M |
| QCOM | Qualcomm Inc | 172.62 | 175.97 B | -4.24 | -2.4 | 11.2 M |
| SNDK | Sandisk Corporation | 1403.34 | 166.34 B | -78.99 | -5.33 | 7.46 M |
| STX | Seagate Technology | 713.54 | 146.57 B | -33.66 | -4.5 | 4.23 M |
| WDC | Western Digital Cp | 364.10 | 137.04 B | -16.61 | -4.36 | 6.79 M |
| IBKR | Interactive Brokers | 84.14 | 131.02 B | -3.35 | -3.83 | 4.56 M |
| PDD | Pinduoduo Inc ADR | 81.45 | 111.89 B | -0.51 | -0.62 | 6.26 M |
| EQIX | Equinix Inc | 995.90 | 100.02 B | -23.50 | -2.31 | 450.5 K |
| FTNT | Fortinet Inc | 184.05 | 99.84 B | -6.71 | -3.52 | 3.95 M |
| CEG | Constellation Energy Corp | 279.54 | 92.58 B | -16.25 | -5.49 | 3.45 M |
| CDNS | Cadence Design Systems, Inc. | 329.46 | 90.1 B | -4.74 | -1.42 | 2.91 M |
| SNPS | Synopsys Inc | 479.93 | 89.61 B | -14.58 | -2.95 | 3.2 M |
| DDOG | Datadog Inc | 269.33 | 84.48 B | -14.01 | -4.94 | 2.98 M |
| MELI | MercadoLibre Inc | 1839.11 | 82.36 B | -36.9301 | -1.97 | 380.31 K |
| DASH | Doordash Inc Cl A | 184.01 | 77.56 B | -9.08 | -4.7 | 3.92 M |
| APP | AppLovin Corporation | 262.19 | 76.76 B | -10.09 | -3.71 | 4.35 M |
| HOOD | Robinhood | 101.08 | 76.41 B | -9.44 | -8.54 | 23.55 M |
| LITE | Lumentum Hld | 896.33 | 76.15 B | -91.66 | -9.28 | 5.77 M |
| NTES | Netease Inc ADR | 123.73 | 72.77 B | -1.03 | -0.83 | 626.2 K |
| NXPI | Nxp Semiconductors | 220.83 | 65.46 B | -5.49 | -2.43 | 4.4 M |
| MPWR | Monolithic Power Sys | 1243.11 | 59.54 B | -76.4401 | -5.79 | 1.12 M |
| NDAQ | Nasdaq Inc | 91.96 | 59.38 B | -1.52 | -1.63 | 3.6 M |
| MSTR | Strategy | 143.24 | 55.26 B | -8.94 | -5.87 | 20.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.37 | 54.83 B | -1.08 | -1.91 | 5.78 M |
| HONA | Honeywell Aerospace Inc | 156.73 | 48.86 B | -1.45 | -0.92 | 2.16 M |
| FITB | Fifth Third Bancorp | 49.64 | 48.85 B | -0.58 | -1.15 | 6.87 M |
| TEAM | Atlassian | 204.66 | 48.53 B | -3.38 | -1.62 | 2.08 M |
| ALAB | Astera Labs Inc | 300.28 | 44.88 B | -25.13 | -7.72 | 4.61 M |
| TER | Teradyne Inc | 359.44 | 42.9 B | -20.85 | -5.48 | 3.77 M |
| MCHP | Microchip Technology | 71.25 | 42 B | -2.91 | -3.92 | 14.38 M |
| NBIS | Nebius Group N.V. | 186.01 | 41.9 B | -20.85 | -10.08 | 34.04 M |
| COHR | Coherent Inc | 263.32 | 41.21 B | -26.66 | -9.19 | 6.85 M |
| FER | Ferrovial Se | 50.19 | 39.8 B | -0.37 | -0.73 | 2.33 M |
| NTAP | Netapp Inc | 222.20 | 39.12 B | -16.81 | -7.03 | 3.15 M |
| ZS | Zscaler Inc | 220.79 | 38.78 B | -7.87 | -3.44 | 2.9 M |
| COIN | Coinbase Global Inc Class A | 172.89 | 37.4 B | -8.90 | -4.9 | 7.06 M |
| OKTA | Okta Inc. | 211.915 | 36.4 B | -14.615 | -6.45 | 4.65 M |
| ERIC | Ericsson ADR | 9.58 | 36.29 B | -0.13 | -1.34 | 18.86 M |
| RKLB | Rocket Lab USA Inc | 59.18 | 34.99 B | -5.04 | -7.85 | 25.31 M |
| AXON | Axon Enterprise Inc | 408.42 | 34.75 B | -4.93 | -1.19 | 1.04 M |
| UAL | United Airlines Holdings Inc | 98.96 | 33.87 B | -4.27 | -4.14 | 5.42 M |
| FLEX | Flextronics Intl Ltd | 100.35 | 31.95 B | -10.53 | -9.5 | 4.85 M |
| HBAN | Huntington Bcshs | 15.10 | 31.88 B | -0.14 | -0.92 | 28.31 M |
| DXCM | Dexcom | 83.47 | 31.05 B | -1.59 | -1.87 | 3.48 M |
| NTRS | Northern Trust Corp | 162.64 | 30.95 B | -4.84 | -2.89 | 1.43 M |
| CRWV | CoreWeave, Inc. | 65.78 | 30.24 B | -12.03 | -15.46 | 111.21 M |
| MDB | Mongodb Inc Cl A | 356.29 | 28.43 B | -16.78 | -4.5 | 1.36 M |
| CRDO | Credo Technology Group Holding Ltd | 179.225 | 28.38 B | -19.085 | -9.62 | 12.53 M |
| ON | On Semiconductor | 73.36 | 27.9 B | -3.33 | -4.34 | 12.08 M |
| ZM | Zoom Video Communications Cl A | 94.47 | 27.87 B | -3.69 | -3.76 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 51.33 | 27.82 B | -1.51 | -2.86 | 2.27 M |
| FISV | Fiserv Inc | 46.07 | 26.6 B | -0.59 | -1.26 | 5.37 M |
| FCNCA | First Citizens Bancs | 2055.3401 | 26.57 B | -19.78 | -0.95 | 44.3 K |
| BIDU | Baidu Inc ADR | 81.86 | 26.01 B | -1.88 | -2.25 | 2.51 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 141.48 | 25.94 B | -7.61 | -5.1 | 11.83 M |
| UTHR | United Therapeutic | 540.03 | 25.68 B | -3.37 | -0.62 | 883.2 K |
| AFRM | Affirm Holdings Inc Cl A | 70.51 | 24.79 B | -7.38 | -9.47 | 7.99 M |
| ENTG | Entegris Inc | 153.08 | 23.59 B | -8.08 | -5.01 | 2.92 M |
| FWONK | Liberty Media F1 Series K | 90.90 | 23.18 B | -2.12 | -2.28 | 2.26 M |
| SYM | Symbotic Inc | 37.90 | 22.96 B | -2.99 | -7.31 | 1.7 M |
| LPLA | Lpl Financial Hld | 323.46 | 22.34 B | -2.17 | -0.67 | 683 K |
| TROW | T Rowe Price Group | 99.62 | 22.16 B | -1.77 | -1.75 | 2.37 M |
| PR | Permian Resources Corp | 24.06 | 21.79 B | -0.20 | -0.82 | 10.82 M |
| SMCI | Super Micro Computer | 35.78 | 21.65 B | -3.29 | -8.42 | 33.24 M |
| SOFI | SoFi Technologies Inc | 14.22 | 21.65 B | -1.02 | -6.69 | 92.17 M |
| FWONA | Liberty Media F1 Series A | 83.06 | 21.34 B | -2.15 | -2.52 | 408.4 K |
| EXE | Expand Energy Corporation | 91.11 | 20.96 B | -1.26 | -1.36 | 5.3 M |
| SBAC | SBA Communications | 180.71 | 19.85 B | -1.12 | -0.62 | 1.03 M |
| RGLD | Royal Gold Inc | 224.84 | 19.38 B | -8.68 | -3.72 | 712.8 K |
| CDW | CDW Corporation | 150.10 | 19.22 B | -1.87 | -1.23 | 1.78 M |
| FFIV | F5 Networks Inc | 457.26 | 19.16 B | -18.98 | -3.99 | 575.5 K |
| TSEM | Tower Semiconductor | 209.16 | 18.9 B | -13.04 | -5.87 | 2.59 M |
| FSLR | First Solar Inc | 179.08 | 18.74 B | -7.52 | -4.03 | 2.09 M |
| APA | Apa Corp | 47.37 | 18.51 B | -0.64 | -1.33 | 5.26 M |
| TPG | Tpg Inc Cl A | 42.22 | 18.23 B | -0.67 | -1.56 | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 430.00 | 2.11 T | -15.12 | -3.4 | 15.17 M |
| V | Visa Inc | 391.43 | 776.46 B | -4.63 | -1.17 | 7.73 M |
| ORCL | Oracle Corporation | 130.55 | 396.13 B | -12.65 | -8.83 | 52.51 M |
| BAC | Bank of America Corporation | 51.39 | 349.71 B | -2.57 | -4.76 | 118.02 M |
| JPM-PC | JPMorgan Chase & Co | 22.76 | 334.21 B | -0.14 | -0.61 | 208.41 K |
| JPM-PD | JPMorgan Chase & Co | 21.42 | 328.42 B | -0.17 | -0.79 | 242.7 K |
| HSBC | HSBC Holdings Plc ADR | 93.91 | 292.14 B | -0.94 | -0.99 | 2.06 M |
| MS | Morgan Stanley | 181.51 | 289.46 B | -5.13 | -2.75 | 10.27 M |
| CAT | Caterpillar Inc | 748.98 | 286.26 B | -23.80 | -3.08 | 3.36 M |
| DELL | Dell Technologies Inc | 507.93 | 269.78 B | -64.54 | -11.27 | 11.74 M |
| GS | Goldman Sachs Group | 878.72 | 260.47 B | -13.19 | -1.48 | 3.42 M |
| BML-PG | Bank of America Corporation | 18.22 | 258.19 B | -0.17 | -0.92 | 12.82 K |
| BAC-PK | Bank of America Corporation | 21.23 | 251.3 B | -0.22 | -1.03 | 175.77 K |
| BAC-PB | Bank of America Corporation | 22.01 | 246.64 B | -0.22 | -0.99 | 235.19 K |
| IBM | International Business Machines | 227.88 | 243.66 B | -2.90 | -1.26 | 4.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.88 | 242.67 B | -0.52 | -2.32 | 3.2 M |
| BAC-PL | Bank of America Corporation | 1164.00 | 239.73 B | -25.00 | -2.1 | 15.09 K |
| GEV | GE Vernova Inc | 941.78 | 228.48 B | -62.2599 | -6.2 | 3.49 M |
| AXP | American Express Company | 306.95 | 215.5 B | -2.89 | -0.93 | 2.74 M |
| ANET | Arista Networks Inc | 195.42 | 212.97 B | -9.10 | -4.45 | 5.96 M |
| SHOP | Shopify Inc | 172.50 | 205.99 B | -4.02 | -2.28 | 8.36 M |
| C | Citigroup Inc | 122.27 | 205.72 B | -2.26 | -1.81 | 13.68 M |
| BHP | BHP Billiton Ltd ADR | 83.26 | 201.18 B | -1.69 | -1.99 | 2.82 M |
| APH | Amphenol Corp | 82.69 | 195.55 B | -3.20 | -3.73 | 9.27 M |
| CRM | Salesforce.com Inc | 235.95 | 188.61 B | -2.06 | -0.87 | 6.16 M |
| WFC-PL | Wells Fargo & Company | 1065.00 | 185.13 B | -7.00 | -0.65 | 19.63 K |
| SAN | Banco Santander ADR | 13.41 | 161.69 B | -0.14 | -1.03 | 9.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.75 | 151.79 B | -0.46 | -1.82 | 1.19 M |
| SCCO | Southern Copper Corp | 200.68 | 149.9 B | -6.74 | -3.25 | 888.5 K |
| ETN | Eaton Corp | 408.85 | 143.66 B | -19.46 | -4.54 | 3.21 M |
| BX | Blackstone Inc | 106.21 | 141.65 B | -3.77 | -3.43 | 7.58 M |
| BA | Boeing Company | 184.66 | 135.59 B | -1.83 | -0.98 | 5.16 M |
| PGR | Progressive Corp | 213.46 | 134.23 B | -9.42 | -4.23 | 7.21 M |
| UBER | Uber Technologies Inc | 69.29 | 133.28 B | -2.03 | -2.85 | 15.73 M |
| RIO | Rio Tinto Plc ADR | 91.25 | 133.19 B | -1.81 | -1.94 | 2.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.26 | 132.33 B | -0.13 | -0.71 | 166.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.76 | 128.92 B | -0.67 | -2.53 | 1.38 M |
| COF | Capital One Financial Corp | 194.35 | 125.67 B | -3.72 | -1.88 | 4.2 M |
| PLD | Prologis Inc | 130.46 | 124.41 B | -3.09 | -2.31 | 6.47 M |
| SPOT | Spotify Technology S.A. | 523.96 | 122 B | -3.49 | -0.66 | 1.45 M |
| BMO | Bank of Montreal | 163.62 | 118.95 B | -1.66 | -1 | 362.7 K |
| MFG | Mizuho Financial Group ADR | 10.26 | 116.62 B | -0.34 | -3.21 | 3.23 M |
| CNQ | Canadian Natural Resources | 51.82 | 115.67 B | -0.32 | -0.61 | 6.18 M |
| HDB | Hdfc Bank Ltd ADR | 22.63 | 114.06 B | -0.13 | -0.57 | 5.62 M |
| NEM | Newmont Mining Corp | 111.56 | 110.79 B | -4.03 | -3.49 | 6.64 M |
| SNOW | Snowflake Inc Class A | 335.08 | 107.99 B | -22.68 | -6.34 | 4.59 M |
| GLW | Corning Inc | 140.89 | 106.22 B | -7.65 | -5.15 | 8.94 M |
| CM | Canadian Imperial Bank of Commerce | 110.45 | 105.76 B | -1.07 | -0.96 | 692.1 K |
| IBN | Icici Bank Ltd ADR | 28.27 | 105.72 B | -0.27 | -0.95 | 5.97 M |
| NET | Cloudflare Inc Cl A | 324.33 | 99.95 B | -23.37 | -6.72 | 3.73 M |
| ICE | Intercontinental Exchange | 155.11 | 94.79 B | -1.31 | -0.84 | 3.54 M |
| PWR | Quanta Services | 660.53 | 93.32 B | -28.35 | -4.12 | 1.07 M |
| USB | U.S. Bancorp | 56.26 | 92.63 B | -0.63 | -1.11 | 10.54 M |
| EMR | Emerson Electric Company | 161.08 | 92.38 B | -2.42 | -1.48 | 2.77 M |
| WMB | Williams Companies | 72.80 | 90.94 B | -1.77 | -2.37 | 10.63 M |
| PNC | PNC Bank | 215.80 | 90.9 B | -1.68 | -0.77 | 3.22 M |
| JCI | Johnson Controls Intl | 152.44 | 90.27 B | -4.03 | -2.58 | 5.5 M |
| TT | Trane Technologies Plc | 471.29 | 90.21 B | -6.72 | -1.41 | 1.13 M |
| FCX | Freeport-Mcmoran Inc | 69.47 | 89.71 B | -2.95 | -4.07 | 12.43 M |
| VRT | Vertiv Holdings Llc. | 222.83 | 89.51 B | -14.46 | -6.09 | 7.37 M |
| ING | ING Groep N.V. ADR | 33.46 | 89.38 B | -0.17 | -0.51 | 2.34 M |
| BN | Brookfield Corporation | 35.95 | 87.69 B | -0.72 | -1.96 | 6.41 M |
| KKR | KKR & Co. LP | 85.60 | 87.18 B | -1.56 | -1.79 | 12.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 44.33 | 86.85 B | -3.27 | -6.87 | 10.56 M |
| AEM | Agnico-Eagle Mines Ltd | 177.01 | 83.74 B | -8.60 | -4.63 | 3.56 M |
| SPG | Simon Property Group | 198.70 | 82.66 B | -1.95 | -0.97 | 1.24 M |
| EPD | Enterprise Products Partners LP | 35.79 | 82.38 B | -0.25 | -0.69 | 6.32 M |
| RCL | Royal Caribbean Cruises Ltd | 274.31 | 82.16 B | -7.20 | -2.56 | 1.65 M |
| SLB | Schlumberger N.V. | 48.51 | 79.76 B | -0.26 | -0.53 | 9.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.68 | 78.59 B | -0.21 | -2.12 | 32.21 M |
| BAM | Brookfield Asset Management Inc | 44.61 | 77.08 B | -0.62 | -1.37 | 3.2 M |
| GM | General Motors Company | 83.05 | 76.69 B | -0.95 | -1.13 | 6.1 M |
| USB-PH | U.S. Bancorp | 17.94 | 75.78 B | -0.13 | -0.72 | 108.39 K |
| CVNA | Carvana Co. Class A | 57.96 | 75.7 B | -2.43 | -4.02 | 12.42 M |
| BCS | Barclays Plc ADR | 22.74 | 74.32 B | -0.32 | -1.39 | 5.46 M |
| HPE | Hewlett Packard Enterprise Comp | 63.11 | 73.13 B | -5.70 | -8.28 | 25.34 M |
| URI | United Rentals | 1034.8101 | 72.83 B | -25.7699 | -2.43 | 589.9 K |
| ET | Energy Transfer LP | 20.25 | 72 B | -0.23 | -1.12 | 8.63 M |
| LYG | Lloyds Banking Group Plc ADR | 5.47 | 71.67 B | -0.03 | -0.55 | 13.73 M |
| RACE | Ferrari N.V. | 387.35 | 69.43 B | -4.25 | -1.09 | 343.1 K |
| CMI | Cummins Inc | 525.96 | 68.84 B | -3.39 | -0.64 | 1.21 M |
| APO | Apollo Global Management Llc C | 113.39 | 68.41 B | -2.89 | -2.49 | 4.65 M |
| DLR | Digital Realty Trust | 172.09 | 68.24 B | -6.05 | -3.4 | 1.75 M |
| TRGP | Targa Resources | 290.91 | 67.54 B | -2.13 | -0.73 | 882.33 K |
| TRP | Tc Energy Corp | 61.14 | 67.19 B | -0.41 | -0.67 | 2 M |
| MS-PI | Morgan Stanley | 22.21 | 66.7 B | -0.19 | -0.85 | 230.98 K |
| MS-PK | Morgan Stanley | 20.47 | 66.39 B | -0.11 | -0.53 | 260.52 K |
| MS-PF | Morgan Stanley | 23.80 | 64.84 B | -0.37 | -1.53 | 138.11 K |
| MS-PE | Morgan Stanley | 24.60 | 63.84 B | -0.25 | -1.01 | 122.08 K |
| MET | Metlife Inc | 99.72 | 63.56 B | -0.93 | -0.92 | 3.7 M |
| DB | Deutsche Bank Ag | 32.80 | 63.21 B | -0.54 | -1.62 | 2.32 M |
| TEL | TE Connectivity Ltd | 210.25 | 61.67 B | -5.67 | -2.63 | 1.82 M |
| OKE | Oneok Inc | 91.97 | 61.19 B | -1.41 | -1.51 | 3.75 M |
| BSX | Boston Scientific Corp | 43.00 | 60.84 B | -0.31 | -0.72 | 15.1 M |
| CRH | CRH Plc ADR | 79.20 | 60.41 B | -0.94 | -1.17 | 5.24 M |
| CVE | Cenovus Energy Inc | 32.62 | 60.36 B | -0.21 | -0.64 | 5.16 M |
| BE | Bloom Energy Corp Cl A | 239.34 | 59.84 B | -24.11 | -9.15 | 18.44 M |
| TFC | Truist Financial Corp | 45.57 | 59.6 B | -0.35 | -0.76 | 7.57 M |
| DVN | Devon Energy Corp | 49.92 | 57.37 B | -0.29 | -0.58 | 8.93 M |
| NU | Nu Holdings Ltd Class A | 14.93 | 56.08 B | -0.65 | -4.17 | 81.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 88.78 | 2.24 B | -5.16 | -5.49 | 18 K |
| CRWV | CoreWeave CDR (CAD Hedged) | 12.42 | -2.25 | -15.34 | 994.1 K | |
| PDN | Paladin Energy Ltd | 7.19 | -1.05 | -12.74 | 474.6 K | |
| KEEL | Keel Infrastructure Corp. | 3.63 | -0.46 | -11.25 | 4.4 M | |
| IE | Ivanhoe Electric Inc | 11.24 | -1.41 | -11.15 | 84.3 K | |
| PDI | Predictive Discovery Limited | 3.87 | -0.47 | -10.83 | 144.74 K | |
| HUT | Hut 8 Corp | 106.67 | -12.42 | -10.43 | 1.09 M | |
| PPTA | Perpetua Resources Corp | 24.71 | -2.82 | -10.24 | 148.9 K | |
| EFR | Energy Fuels Inc | 11.87 | -1.33 | -10.08 | 1.8 M | |
| CLS | Celestica Inc Sv | 461.14 | -46.75 | -9.2 | 840.5 K | |
| TALA | Talamore Mining Corp. | 6.86 | -0.68 | -9.02 | 189.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.45 | -1.56 | -8.66 | 233.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.52 | -1.05 | -8.35 | 621.3 K | |
| TMQ | Trilogy Metals Inc | 3.45 | -0.31 | -8.24 | 224.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.34 | -0.65 | -8.14 | 11.4 K | |
| LMCU | Lumina Metals Corp. | 8.03 | -0.68 | -7.81 | 166.7 K | |
| CDE | Coeur Mining, Inc | 21.33 | -1.77 | -7.66 | 955.4 K | |
| CTGO | Contango Silver & Gold Inc. | 20.77 | -1.72 | -7.65 | 23.4 K | |
| USA | Americas Silver Corp | 5.31 | -0.43 | -7.49 | 1.36 M | |
| III | Imperial Metals Corp | 7.66 | -0.62 | -7.49 | 160.8 K | |
| SGD | Snowline Gold Corp | 13.90 | -1.12 | -7.46 | 389.4 K | |
| DSV | Discovery Silver Corp | 11.22 | -0.90 | -7.43 | 3.18 M | |
| DML | Denison Mines Corp | 3.08 | -0.24 | -7.23 | 4.77 M | |
| MUX | Mcewen Mining Inc | 22.22 | -1.73 | -7.22 | 114.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.00 | -1.40 | -7.22 | 3.56 K | |
| SSRM | Ssr Mining Inc | 43.66 | -3.39 | -7.21 | 694.6 K | |
| ERD | Erdene Resource Development Corp | 5.61 | -0.43 | -7.12 | 83.1 K | |
| HMMC | Hemlo Mining Corp. | 4.89 | -0.36 | -6.86 | 831.5 K | |
| ELE | Elemental Royalty Corporation | 22.38 | -1.62 | -6.75 | 83.1 K | |
| IMG | Iamgold Corp | 24.24 | -1.75 | -6.73 | 2.31 M | |
| BNKR | Bunker Hill Mining Corp. | 3.25 | -0.23 | -6.61 | 77.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 25.74 | -1.81 | -6.57 | 404.8 K | |
| AG | First Majestic Silver Corp | 21.70 | -1.52 | -6.55 | 1.8 M | |
| NUAG | New Pacific Metals Corp | 8.30 | -0.58 | -6.53 | 212.1 K | |
| IVN | Ivanhoe Mines Ltd | 10.49 | -0.71 | -6.34 | 5 M | |
| EFX | Enerflex Ltd | 36.65 | -2.46 | -6.29 | 960.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 62.97 | -4.18 | -6.22 | 77.3 K | |
| HPS-A | Hammond Power Solutions Inc | 266.03 | -17.54 | -6.19 | 80.6 K | |
| NG | Novagold Res Inc | 8.86 | -0.58 | -6.14 | 792.7 K | |
| ELD | Eldorado Gold | 48.97 | -3.17 | -6.08 | 1.15 M | |
| ABXX | Abaxx Technologies Inc. | 15.46 | -1.00 | -6.08 | 113.4 K | |
| GMIN | G Mining Ventures Corp | 44.55 | -2.85 | -6.01 | 736.9 K | |
| SVM | Silvercorp Metals Inc | 13.42 | -0.85 | -5.96 | 926.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.18 | -0.20 | -5.92 | 2.65 M | |
| PRN | Profound Medical Corp | 9.40 | -0.59 | -5.91 | 7.4 K | |
| CS | Capstone Mining Corp | 12.59 | -0.79 | -5.9 | 3.5 M | |
| LUNR | LunR Royalties Corp. | 16.14 | -1.01 | -5.89 | 143.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 16.57 | -1.03 | -5.85 | 163.6 K | |
| OGC | Oceanagold Corp | 36.27 | -2.25 | -5.84 | 509 K | |
| TXG | Torex Gold Resources Inc | 70.84 | -4.35 | -5.79 | 624.9 K | |
| PMET | Patriot Battery Metals Inc | 3.42 | -0.21 | -5.79 | 413.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 102.95 | -6.31 | -5.78 | 246.06 K | |
| ERO | Ero Copper Corp | 49.06 | -3.00 | -5.76 | 445.8 K | |
| PRU | Perseus Mining Ltd | 5.89 | -0.36 | -5.76 | 47.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 20.90 | -1.25 | -5.64 | 40.85 K | |
| VZLA | Vizsla Resources Corp | 4.52 | -0.27 | -5.64 | 881.7 K | |
| LUN | Lundin Mining Corp | 32.72 | -1.95 | -5.62 | 2.26 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.74 | -0.58 | -5.62 | 346.3 K | |
| HSLV | Highlander Silver Corp. | 6.72 | -0.40 | -5.62 | 729.1 K | |
| HBM | Hudbay Minerals Inc | 34.50 | -2.05 | -5.61 | 2.06 M | |
| SCZ | Santacruz Silver Mining Ltd. | 11.35 | -0.67 | -5.57 | 375.4 K | |
| ABRA | Abrasilver Resource Corp | 10.86 | -0.64 | -5.57 | 801.91 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.97 | -0.41 | -5.56 | 773.9 K | |
| ISO | Isoenergy Ltd | 11.62 | -0.68 | -5.53 | 368.7 K | |
| STCK | Stack Capital Group Inc | 16.28 | -0.95 | -5.51 | 45.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.04 | -1.11 | -5.51 | 40 K | |
| APM | Andean Precious Metals Corp | 5.49 | -0.32 | -5.51 | 316.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 43.89 | -2.55 | -5.49 | 49.2 K | |
| NEO | NEO Performance Materials Inc | 25.51 | -1.45 | -5.38 | 558 K | |
| CCO | Cameco Corp | 115.99 | -6.58 | -5.37 | 1.55 M | |
| MDI | Major Drilling Grp | 15.35 | -0.87 | -5.36 | 97.9 K | |
| FDY | Faraday Copper Corp | 4.77 | -0.27 | -5.36 | 900.3 K | |
| EDR | Endeavour Silver Corp | 11.11 | -0.62 | -5.29 | 1.51 M | |
| ARG | Amerigo Resources Ltd | 8.51 | -0.47 | -5.23 | 833.8 K | |
| XNDU | Xanadu Quantum Technologies Limited | 4.55 | -0.25 | -5.21 | 912.8 K | |
| SEA | Seabridge Gold Inc | 36.08 | -1.98 | -5.2 | 96.7 K | |
| PRM | Big Pharma Split Corp | 14.22 | -0.77 | -5.14 | 200 | |
| SNDK | Sandisk CDR (CAD Hedged) | 34.05 | -1.84 | -5.13 | 834.1 K | |
| EQX | Equinox Gold Corp | 14.65 | -0.79 | -5.12 | 3.12 M | |
| K | Kinross Gold Corp | 31.64 | -1.68 | -5.04 | 4.63 M | |
| CADY | Cadillac Mines Corporation | 4.73 | -0.25 | -5.02 | 222.1 K | |
| WDO | Wesdome Gold Mines Ltd | 29.83 | -1.57 | -5 | 1.33 M | |
| MTL | Mullen Group Ltd | 26.83 | -1.41 | -4.99 | 353.9 K | |
| PAAS | Pan American Silver Corp | 60.19 | -3.15 | -4.97 | 1.07 M | |
| TLO | Talon Metals Corp | 8.22 | -0.43 | -4.97 | 563.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.75 | -0.51 | -4.97 | 573.4 K | |
| KNT | K92 Mining Inc | 26.22 | -1.37 | -4.97 | 1.01 M | |
| VHI | Vitalhub Corp | 7.29 | -0.38 | -4.95 | 263.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.54 | -1.33 | -4.95 | 94.8 K | |
| TVK | Terravest Capital Inc | 111.33 | -5.75 | -4.91 | 70.7 K | |
| NXE | Nexgen Energy Ltd | 11.48 | -0.59 | -4.89 | 4.43 M | |
| MAU | Montage Gold Corp | 16.21 | -0.82 | -4.82 | 688.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 25.12 | -1.27 | -4.81 | 70.4 K | |
| LAR | Lithium Argentina Ag | 6.76 | -0.34 | -4.79 | 227.1 K | |
| WPM | Wheaton Precious Metals Corp | 184.30 | -9.26 | -4.78 | 643.1 K | |
| JAG | Jaguar Mining Inc | 6.38 | -0.32 | -4.78 | 171.5 K | |
| LUG | Lundin Gold Inc | 91.18 | -4.55 | -4.75 | 709.8 K | |
| SKE | Skeena Resources Ltd | 42.73 | -2.13 | -4.75 | 333 K | |
| AEM | Agnico Eagle Mines Ltd | 251.84 | -12.20 | -4.62 | 855.8 K | |
| AAUC | Allied Gold Corporation | 27.56 | -1.33 | -4.6 | 870.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1655.27 | 605.53 B | -56.22 | -3.28 | 2 K |
| TCEHY | Tencent Holdings Limited | 53.25 | 441.68 B | -0.75 | -1.39 | 3.68 M |
| TCTZF | Tencent Holdings Limited | 52.76 | 434.56 B | -1.2455 | -2.31 | 4.69 K |
| CICHY | China Construction Bank Corporation | 25.114 | 339.16 B | -0.226 | -0.89 | 60.16 K |
| ACGBY | Agricultural Bank of China Limited | 20.80 | 311.49 B | -0.55 | -2.58 | 35.1 K |
| HBCYF | HSBC Holdings plc | 18.58 | 281.64 B | -0.17 | -0.91 | 4.2 K |
| SIEGY | Siemens Aktiengesellschaft | 152.68 | 225.91 B | -0.96 | -0.62 | 91.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.125 | 204.97 B | -0.135 | -0.61 | 144.5 K |
| BHPLF | BHP Group | 41.76 | 200.78 B | -0.82 | -1.93 | 3.7 K |
| CYATY | CYATY | 14.68 | 196.94 B | -0.69 | -4.49 | 598.6 K |
| CMWAY | Commonwealth Bank of Australia | 104.55 | 195.37 B | -2.80 | -2.61 | 56.9 K |
| ALIZF | Allianz SE | 461.81 | 188.01 B | -4.75 | -1.02 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 33.97 | 175.12 B | -0.33 | -0.96 | 17.8 K |
| NONOF | Novo Nordisk A/S | 37.69 | 174.05 B | -0.26 | -0.69 | 197.3 K |
| ADTTF | Advantest Corporation | 244.10 | 162.44 B | -6.56 | -2.62 | 4.9 K |
| DBSDY | DBS Group Holdings Ltd | 230.07 | 161.41 B | -2.50 | -1.07 | 71.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 19.815 | 158.78 B | -0.835 | -4.04 | 432 |
| SFTBY | SoftBank Group Corp | 16.05 | 157.64 B | -1.22 | -7.06 | 8.36 M |
| ABLZF | ABB Ltd | 93.54 | 156.83 B | -1.18 | -1.25 | 1.3 K |
| SFTBF | SoftBank Group Corp | 33.37 | 156.67 B | -0.44 | -1.3 | 57.4 K |
| ATEYY | Advantest Corporation | 245.45 | 155.87 B | -8.45 | -3.33 | 260 K |
| SBGSY | Schneider Electric S.E | 58.81 | 154.87 B | -0.68 | -1.14 | 1.26 M |
| SBGSF | Schneider Electric S.E | 295.05 | 149.59 B | -1.61 | -0.54 | 11.4 K |
| HTHIY | Hitachi Ltd | 36.19 | 143.94 B | -0.27 | -0.74 | 519.8 K |
| RTPPF | Rio Tinto Group | 89.12 | 141.29 B | -6.14 | -6.45 | 200 |
| FRCOF | Fast Retailing Co. Ltd | 463.98 | 137.2 B | -3.61 | -0.77 | 100 |
| DTEGF | Deutsche Telekom AG | 28.25 | 137.02 B | -0.23 | -0.81 | 3.1 K |
| RYCEF | Rolls-Royce Holdings plc | 17.85 | 132.96 B | -0.16 | -0.89 | 20.4 K |
| BTAFF | British American Tobacco p.l.c | 55.51 | 131.14 B | -1.71 | -2.99 | 2.6 K |
| BPAQF | BP p.l.c | 7.80 | 128.11 B | -0.25 | -3.11 | 8.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.45 | 128.09 B | -0.65 | -2.49 | 3.6 K |
| UNCFF | UniCredit S.p.A | 85.1525 | 123.73 B | -0.4575 | -0.53 | 1.79 K |
| UNCRY | UniCredit S.p.A. | 42.50 | 122.78 B | -0.41 | -0.96 | 269.6 K |
| KYCCF | Keyence Corporation | 500.00 | 122.42 B | -4.00 | -0.79 | 1.3 K |
| SMEGF | Siemens Energy AG | 153.99 | 118.93 B | -4.02 | -2.54 | 2.49 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.81 | 114.15 B | -0.30 | -2.29 | 254.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.072 | 111.76 B | -0.588 | -1.41 | 160.29 K |
| MZHOF | Mizuho Financial Group Inc | 51.704 | 111.74 B | -1.806 | -3.38 | 1 |
| BNPQY | BNP Paribas SA | 49.82 | 107.23 B | -0.57 | -1.13 | 855.56 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.06 | 106.12 B | -0.13 | -0.86 | 26.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.00 | 102.57 B | -0.46 | -1.01 | 61.5 K |
| AAGIY | AIA Group Limited | 36.64 | 99.58 B | -0.54 | -1.45 | 412.8 K |
| GLAXF | GlaxoSmithKline plc | 23.65 | 98.17 B | -0.88 | -3.59 | 400 |
| AAIGF | AIA Group Limited | 8.92 | 97.51 B | -0.09 | -1 | 8.1 K |
| EBBNF | Enbridge Inc | 24.95 | 96.6 B | -0.136 | -0.54 | 9 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.08 | 95.47 B | -0.30 | -2.24 | 4.82 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 92.88 B | -0.76 | -16.85 | 124 |
| ZIJMY | Zijin Mining Group Company Limited | 79.73 | 91.57 B | -2.98 | -3.6 | 31.9 K |
| ATLKY | Atlas Copco AB | 20.79 | 90.3 B | -0.55 | -2.58 | 177.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.26 | 90.08 B | -0.23 | -1.7 | 705 |
| NABZY | National Australia Bank Limited | 13.413 | 88.66 B | -0.127 | -0.94 | 269.2 K |
| CILJF | China Life Insurance Co Ltd | 3.16 | 86.49 B | -0.11 | -3.36 | 14.37 K |
| ANZGY | ANZGY | 26.58 | 86.18 B | -0.25 | -0.93 | 99.3 K |
| CAIXY | CaixaBank S.A | 4.36 | 85.7 B | -0.03 | -0.68 | 492.4 K |
| GLCNF | Glencore plc | 7.61 | 82.51 B | -0.13 | -1.68 | 22 K |
| GLNCY | Glencore plc | 15.11 | 81.05 B | -0.40 | -2.58 | 938.1 K |
| BYDDF | BYD Company Limited | 9.225 | 79.68 B | -0.145 | -1.55 | 114.15 K |
| PROSY | Prosus N.V | 7.85 | 79.52 B | -0.22 | -2.73 | 1.66 M |
| BYDDY | BYD Company Limited | 9.22 | 79.41 B | -0.08 | -0.86 | 1.83 M |
| ATLCY | Atlas Copco AB | 18.04 | 78.94 B | -0.50 | -2.7 | 18.9 K |
| IFNNY | Infineon Technologies AG | 60.91 | 73.21 B | -2.54 | -4 | 544.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.35 | 71.99 B | -0.15 | -0.64 | 63.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.12 | 71.42 B | -1.02 | -4.23 | 622.98 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 36.625 | 69.53 B | -1.785 | -4.65 | 16.22 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.66 | 69.28 B | -0.528 | -2.02 | 9.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.96 | 69.09 B | -2.04 | -1.56 | 3.2 K |
| MQBKY | Macquarie Group Limited | 173.824 | 67.72 B | -1.076 | -0.62 | 12.63 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.31 | 67.43 B | -0.99 | -4.88 | 85.39 K |
| VCISY | VINCI SA | 29.61 | 66.87 B | -0.31 | -1.04 | 197.6 K |
| KDDIY | KDDI Corporation | 17.92 | 66.59 B | -0.27 | -1.48 | 1 M |
| SCBFF | Standard Chartered PLC | 27.355 | 64.52 B | -0.745 | -2.65 | 1.7 K |
| PCRFF | Panasonic Corporation | 26.70 | 61.3 B | -1.30 | -4.64 | 2.3 K |
| RBSPF | NatWest Group plc | 8.7699 | 61.17 B | -0.1351 | -1.52 | 11.05 K |
| WFAFY | Wesfarmers Limited | 27.18 | 61.01 B | -0.36 | -1.31 | 89.6 K |
| SCBFY | Standard Chartered PLC | 55.78 | 60.04 B | -1.72 | -2.99 | 54.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.35 | 59.8 B | -2.16 | -4.45 | 4.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.45 | 59.35 B | -1.80 | -8.47 | 173 |
| MIELY | Mitsubishi Electric Corporation | 65.267 | 59.33 B | -0.443 | -0.67 | 170.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.01 | 59.04 B | -1.35 | -2.79 | 70.8 K |
| MIELF | Mitsubishi Electric Corporation | 30.52 | 58.94 B | -0.384 | -1.24 | 12.01 K |
| GWLIF | Great-West Lifeco Inc | 62.95 | 58.78 B | -0.39 | -0.62 | 47.66 K |
| NTIOF | National Bank of Canada | 140.21 | 58.47 B | -1.87 | -1.32 | 59.6 K |
| ENAKF | E.ON SE | 19.23 | 55.37 B | -0.83 | -4.14 | 200 |
| NGLOY | Anglo American plc | 26.843 | 53.34 B | -0.449 | -1.65 | 289.83 K |
| SGAPY | Singapore Telecommunications Limited | 32.06 | 53.25 B | -0.24 | -0.74 | 62 K |
| SEMHF | Siemens Healthineers AG | 44.00 | 53.07 B | -1.638 | -3.59 | 2.38 K |
| SSUMF | Sumitomo Corporation | 10.40 | 50.81 B | -0.75 | -6.73 | 10.4 K |
| KBCSY | KBC Group NV | 67.53 | 50.77 B | -0.49 | -0.72 | 25.1 K |
| MARUY | Marubeni Corporation | 30.46 | 50.35 B | -0.17 | -0.56 | 186.4 K |
| DNBBF | DNB Bank ASA | 33.446 | 50.32 B | -0.34 | -1.01 | 1.1 K |
| RWEOY | RWE Aktiengesellschaft | 65.85 | 49.98 B | -0.78 | -1.17 | 54.8 K |
| KBCSF | KBC Group NV | 134.80 | 49.95 B | -7.10 | -5 | 200 |
| CRARF | Crédit Agricole S.A | 17.34 | 49.87 B | -0.33 | -1.87 | 1.5 K |
| SCGLF | Société Générale Société anonyme | 72.15 | 49.71 B | -0.63 | -0.87 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 18.12 | 49.48 B | -0.27 | -1.47 | 120.2 K |
| RWNFF | RWE Aktiengesellschaft | 64.814 | 49.38 B | -0.766 | -1.17 | 1.77 K |
| SCGLY | Société Générale Société anonyme | 14.329 | 49.35 B | -0.221 | -1.52 | 616.61 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.75 | 49.23 B | -1.77 | -10.71 | 264 |
| SWRAY | Swire Pacific Limited | 12.94 | 48.9 B | -0.36 | -2.71 | 44 K |
| NOKBF | Nokia Corporation | 9.52 | 47.87 B | -0.33 | -3.35 | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.15 | 530.21 M | -0.75 | -10.87 | 170.91 K |
| AEC | Anfield Energy Inc | 4.21 | 61.55 M | -0.20 | -4.54 | 28.2 K |
| PALI | Palisades Goldcorp Ltd. | 4.52 | -0.42 | -8.5 | 59.8 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.29 | -8.31 | 161.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | -0.28 | -8.12 | 907 K | |
| FDR | Flinders Resources Limited | 7.55 | -0.66 | -8.04 | 173.1 K | |
| ITR | Integra Resources Corp | 3.30 | -0.28 | -7.82 | 282.3 K | |
| PNG | Kraken Robotics Inc | 4.10 | -0.34 | -7.66 | 1.16 M | |
| BZ | Benz Mining Corp | 3.85 | -0.31 | -7.45 | 217.2 K | |
| SPRX | Sparx Technology Inc | 42.65 | -3.4207 | -7.42 | 96.51 K | |
| MOON | Blue Moon Metals Inc | 6.15 | -0.46 | -6.96 | 240.9 K | |
| HHH | Helius Minerals Limited | 4.19 | -0.31 | -6.89 | 42 K | |
| AMX | Amex Exploration Inc | 3.58 | -0.24 | -6.28 | 184.1 K | |
| GSD | Devonian Health Group Inc | 7.50 | -0.50 | -6.25 | 4.5 K | |
| MKO | Mako Mining Corp | 12.12 | -0.77 | -5.97 | 157 K | |
| OGG | Osisko Gold Group Inc. | 3.62 | -0.21 | -5.48 | 140.4 K | |
| CTA | Centaurus Energy Inc | 4.81 | -0.27 | -5.31 | 2.1 K | |
| NURS | Hydreight Technologies Inc | 3.51 | -0.19 | -5.14 | 37.8 K | |
| ENA | Enablence Technologies Inc | 7.55 | -0.40 | -5.03 | 3.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.25 | -0.59 | -4.98 | 29.9 K | |
| SICO | Quetzal Copper Corp. | 8.29 | -0.43 | -4.93 | 88.92 K | |
| TNGD | Tiernan Gold Corp. | 6.00 | -0.31 | -4.91 | 35.8 K | |
| GORO | Goldgroup Mining Inc. | 4.59 | -0.22 | -4.57 | 47.5 K | |
| SLG | PetroTal Corp | 5.68 | -0.25 | -4.22 | 196.92 K | |
| NU | NeutriSci International Inc | 14.93 | -0.65 | -4.17 | 81.84 M | |
| MFG | Mayfair Gold Corp | 3.34 | -0.13 | -3.75 | 40.3 K | |
| COV | Covalon Technologies Ltd | 3.94 | -0.13 | -3.19 | 9.6 K | |
| AVTS | Aventus Capital Inc. | 19.40 | -0.60 | -3 | 30.8 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.12 | -2.78 | 18.3 K | |
| OGN | Orogen Royalties Inc | 3.92 | -0.11 | -2.73 | 42.8 K | |
| ALV | Alvopetro Energy Ltd | 9.10 | -0.24 | -2.57 | 51.1 K | |
| GUG | Gungnir Resources Inc | 13.66 | -0.28 | -2.01 | 170.02 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.55 | -0.13 | -1.95 | 40.3 K | |
| ARTG | Artemis Gold Inc | 37.60 | -0.69 | -1.8 | 346 K | |
| GRZ | Gold Reserve Inc | 7.17 | -0.12 | -1.65 | 21.9 K | |
| ROB | Robinson Energy Limited | 3.64 | -0.06 | -1.62 | 5 K | |
| REG | Regulus Resources Inc | 4.83 | -0.07 | -1.43 | 54.1 K | |
| DE | Decisive Dividend Corporation | 7.89 | -0.11 | -1.38 | 6.4 K | |
| BRM | BIOREM Inc | 3.59 | -0.05 | -1.37 | 10.2 K | |
| SGML | Sigma Lithium Corporation | 12.16 | -0.14 | -1.14 | 14 K | |
| LEXI | Lithium Energi Exploration Inc | 40.2044 | -0.4137 | -1.02 | 35.5 K | |
| ZDC | Zedcor Inc | 4.92 | -0.05 | -1.01 | 169.8 K | |
| LMN | Lumine Group Inc. | 22.71 | -0.20 | -0.87 | 152.9 K | |
| HITI | High Tide Inc | 3.68 | -0.03 | -0.81 | 58.5 K | |
| LA | Los Andes Copper Ltd | 12.40 | -0.10 | -0.8 | 3.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.06 | -0.15 | -0.6 | 500 | |
| LRA | Lara Exploration Ltd | 3.84 | -0.02 | -0.52 | 4.3 K | |
| RX | BioSyent Inc | 15.89 | -0.08 | -0.5 | 9.6 K |