Gainers for 19 July 2006 from 00:00:00 until 23:59:59
Gainers for 19 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5761 | 57.32 B | 0.9748 | 2.9 | 636.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 41587.7852 | 13.77 B | 7997.6484 | 23.81 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6234 | 4.53 B | 1.0544 | 16.05 | 267.3 K |
| SEB | Seaboard Corporation | 1250.3661 | 4.08 B | 6.7328 | 0.54 | 1.3 K |
| NG | Novagold Resources Inc | 10.9663 | 3.83 B | 0.2441 | 2.28 | 388.5 K |
| NHC | National Healthcare Corp | 24.8826 | 3.66 B | 1.5851 | 6.8 | 9.8 K |
| PRK | Park National Corp | 41.2501 | 3.65 B | 1.6428 | 4.15 | 36.4 K |
| CET | Central Securities Corp | 7.1822 | 1.62 B | 0.1168 | 1.65 | 17.4 K |
| TMP | Tompkinstrustco | 21.1602 | 1.41 B | 0.6725 | 3.28 | 24.75 K |
| NAK | Northern Dynasty Minerals | 8.30 | 974.94 M | 0.20 | 2.47 | 120 K |
| REPX | Riley Exploration Permian Inc | 111.5371 | 828.13 M | 1.8746 | 1.71 | 2.09 K |
| OBE | Obsidian Energy Ltd | 106.9487 | 797.37 M | 0.65 | 0.61 | 111.94 K |
| BHB | Bar Harbor Bankshares | 6.4366 | 664.78 M | 0.1983 | 3.18 | 2.25 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 376.7 M | 2.00 | 6.67 | 1.61 K |
| VGZ | Vista Gold Corp | 9.34 | 350.88 M | 0.39 | 4.36 | 297.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.14 | 342.41 M | 0.09 | 1.28 | 342.9 K |
| FRD | Friedman Industries Inc | 4.9094 | 300.85 M | 0.07 | 1.45 | 33.8 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 278.15 M | 0.0973 | 1.35 | 244 |
| LODE | Comstock Mining Inc | 600.00 | 267.21 M | 5.00 | 0.84 | 336 |
| ACU | Acme United Corp | 10.0087 | 233.71 M | 0.1696 | 1.72 | 2.9 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 225.32 M | 4.00 | 2.65 | 51 |
| NEN | New England Realty Associates | 11.9756 | 193.5 M | 0.0668 | 0.56 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 187.23 M | 140.00 | 1.05 | 2 |
| PED | Pedevco Corp | 72576.00 | 167.25 M | 2688.00 | 3.85 | 1 |
| INTT | Intest Corp | 4.4479 | 149.81 M | 0.0483 | 1.1 | 11.68 K |
| STXS | Stereotaxis Inc | 86.149 | 141.47 M | 4.5984 | 5.64 | 24.75 K |
| BCV | Bancroft Convertible Fund | 4.6204 | 139.62 M | 0.0455 | 0.99 | 9.9 K |
| GLU | Gabelli Global Utility | 4.9677 | 114.93 M | 0.043 | 0.87 | 3.9 K |
| WWR | Westwater Resources | 30480.00 | 76.85 M | 780.00 | 2.63 | 16 |
| OPTT | Ocean Power Tech Inc | 2480.00 | 49.79 M | 80.00 | 3.33 | 3.6 K |
| FSP | Franklin Street Properties | 6.206 | 45.25 M | 0.2571 | 4.32 | 124.1 K |
| JOB | General Employment Enterprises | 17.5366 | 26.49 M | 0.9792 | 5.91 | 5.19 K |
| CVM | Cel-Sci Corp | 6075.00 | 24.82 M | 75.00 | 1.25 | 14 |
| BESS | Bimergen Energy Corporation | 131.60 | 23.42 M | 2.80 | 2.17 | 32 |
| RVP | Retractable Technologies | 3.41 | 21.85 M | 0.15 | 4.6 | 6.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1961 | 20.89 M | 0.1049 | 1.15 | 5.3 K |
| INUV | Inuvo Inc | 217.00 | 11.99 M | 4.00 | 1.88 | 873 |
| AWX | Avalon Holdings Corp | 5.18 | 10.41 M | 0.10 | 1.97 | 7.3 K |
| AMS | American Shared Hospital Services | 5.7238 | 10.04 M | 0.1067 | 1.9 | 2 K |
| CVR | Chicago Rivet & Machine Company | 12.987 | 10 M | 0.2982 | 2.35 | 1.4 K |
| DSS | Document Security Systems | 20253.6016 | 4.92 M | 103.8652 | 0.52 | 15 |
| TPHS | Trinity Pl Hlds Inc | 17.4798 | 2.01 M | 0.2599 | 1.51 | 19.48 K |
| ENSV | Enservco Corpporation | 66.6412 | 2.91 K | 0.7405 | 1.12 | 717 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4695.0898 | 6 T | 92.8198 | 2.02 | 47.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3826 | 3.59 T | 0.4621 | 2.9 | 82.18 M |
| MU | Micron Technology | 14.60 | 1.02 T | 0.4096 | 2.89 | 8.18 M |
| AMD | Advanced Micro Devices | 21.46 | 772.57 B | 0.91 | 4.43 | 18.27 M |
| ASML | ASML Holding N.V. ADR | 18.7889 | 678.86 B | 1.1019 | 6.23 | 4.18 M |
| INTC | Intel Corp | 10.9401 | 476.12 B | 0.1656 | 1.54 | 84.63 M |
| CSCO | Cisco Systems Inc | 11.5848 | 437.66 B | 0.0772 | 0.67 | 68.72 M |
| COST | Costco Wholesale | 36.6719 | 420.3 B | 0.6204 | 1.72 | 6.25 M |
| LRCX | Lam Research Corp | 3.8154 | 392.91 B | 0.2114 | 5.87 | 50.08 M |
| AMAT | Applied Materials | 11.5785 | 390.88 B | 0.2629 | 2.32 | 29.26 M |
| AZN | Astrazeneca Plc ADR | 25.1665 | 257.42 B | 0.5933 | 2.41 | 1.11 M |
| KLAC | K L A-Tencor Corp | 22.2505 | 240.39 B | 0.8192 | 3.82 | 5.37 M |
| AMGN | Amgen Inc | 43.6693 | 237.68 B | 0.2571 | 0.59 | 12.17 M |
| LIN | Linde Plc | 37.213 | 224.76 B | 0.8666 | 2.38 | 1.27 M |
| MRVL | Marvell Technology Inc | 15.8988 | 212.75 B | 0.2853 | 1.83 | 27.59 M |
| VZ | Verizon Communications Inc | 10.5464 | 205.45 B | 0.2415 | 2.34 | 12.35 M |
| STX | Seagate Technology | 11.7218 | 192.65 B | 0.4009 | 3.54 | 7.37 M |
| GILD | Gilead Sciences Inc | 10.5749 | 181.18 B | 0.1693 | 1.63 | 21.08 M |
| ADI | Analog Devices | 20.0065 | 179.41 B | 0.294 | 1.49 | 3.64 M |
| WDC | Western Digital Cp | 11.5337 | 141.34 B | 0.2824 | 2.51 | 3.76 M |
| VRTX | Vertex Pharmaceutic | 35.24 | 138.91 B | 2.30 | 6.98 | 1.31 M |
| ISRG | Intuitive Surg Inc | 13.4744 | 135.72 B | 0.5666 | 4.39 | 13.18 M |
| SBUX | Starbucks Corporation | 13.5322 | 122.07 B | 0.1759 | 1.32 | 14.26 M |
| ADP | Automatic Data Processing, Inc. | 20.7183 | 111.56 B | 0.1517 | 0.74 | 2.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4849 | 109.86 B | 0.6924 | 3.18 | 841.9 K |
| ADBE | Adobe Systems Inc | 28.41 | 109.43 B | 0.72 | 2.6 | 4.03 M |
| EQIX | Equinix Inc | 36.3872 | 105.12 B | 1.5152 | 4.35 | 294.4 K |
| INTU | Intuit Inc | 26.4425 | 100.39 B | 1.165 | 4.61 | 4.02 M |
| CME | CME Group Inc | 46.4151 | 98.88 B | 0.9865 | 2.17 | 2.95 M |
| CMCSA | Comcast Corporation | 6.8149 | 95.28 B | 0.1378 | 2.06 | 48.75 M |
| MNST | Monster Beverage Cp | 3.9792 | 93.62 B | 0.0734 | 1.88 | 50.85 M |
| MAR | Marriot International | 29.5024 | 92.93 B | 0.5434 | 1.88 | 2.28 M |
| REGN | Regeneron Pharmaceuticals | 12.2075 | 85.87 B | 1.0529 | 9.44 | 367.5 K |
| CTAS | Cintas Corp | 6.9278 | 81.55 B | 0.0767 | 1.12 | 5.69 M |
| ROST | Ross Stores Inc | 5.1776 | 76.68 B | 0.0696 | 1.36 | 3.7 M |
| SNPS | Synopsys Inc | 17.61 | 76.18 B | 0.17 | 0.97 | 887.57 K |
| PCAR | Paccar Inc | 12.1558 | 68.97 B | 0.20 | 1.67 | 3.15 M |
| HON | Honeywell International Inc. Common Stock | 22.0499 | 68.43 B | 0.4036 | 1.86 | 6.23 M |
| AEP | American Electric Power Company | 16.3032 | 65.84 B | 0.1384 | 0.86 | 2.31 M |
| MPWR | Monolithic Power Sys | 9.2704 | 64.69 B | 1.2133 | 15.06 | 261.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.354 | 61.88 B | 0.8515 | 2.21 | 3.59 M |
| TER | Teradyne Inc | 11.7682 | 58.74 B | 0.2484 | 2.16 | 4.38 M |
| COHR | Coherent Inc | 8.6739 | 56.64 B | 0.2872 | 3.42 | 112.6 K |
| NDAQ | Nasdaq Inc | 7.2362 | 54.9 B | 0.375 | 5.47 | 6.82 M |
| ADSK | Autodesk Inc | 31.41 | 53.59 B | 1.15 | 3.8 | 2.81 M |
| EA | Electronic Arts Inc | 44.6542 | 52.58 B | 0.952 | 2.18 | 3.29 M |
| AXON | Axon Enterprise Inc | 7.63 | 51 B | 0.08 | 1.06 | 982.1 K |
| FITB | Fifth Third Bancorp | 20.5324 | 49.72 B | 0.5339 | 2.67 | 2.39 M |
| XEL | XCEL Energy Inc | 9.552 | 47.66 B | 0.0978 | 1.03 | 990.2 K |
| EXC | Exelon Corp | 19.7694 | 45.1 B | 0.1349 | 0.69 | 6.23 M |
| PAYX | Paychex Inc | 18.8715 | 44.27 B | 0.1188 | 0.63 | 1.26 M |
| TTWO | Take-Two Interactive Software | 10.5293 | 43.89 B | 0.35 | 3.44 | 1.15 M |
| IDXX | Idexx Laboratories | 18.7275 | 43.88 B | 0.325 | 1.77 | 341.59 K |
| ODFL | Old Dominion Freight Line Inc | 5.0196 | 42.94 B | 0.163 | 3.36 | 5.26 M |
| MCHP | Microchip Technology | 9.3139 | 41.31 B | 0.1319 | 1.44 | 5.03 M |
| FLEX | Flextronics Intl Ltd | 7.5501 | 40.8 B | 0.1527 | 2.06 | 4.24 M |
| ROP | Roper Industries | 39.9023 | 40.73 B | 0.6597 | 1.68 | 290.5 K |
| EXPE | Expedia Group Inc | 18.0536 | 38.6 B | 0.2903 | 1.63 | 780.1 K |
| NTAP | Netapp Inc | 21.5751 | 37.67 B | 0.9249 | 4.48 | 7.26 M |
| VOD | Vodafone Grp Plc ADR | 7.6614 | 36.88 B | 0.2629 | 3.55 | 2.42 M |
| UAL | United Airlines Holdings Inc | 26.7077 | 36.73 B | 1.6459 | 6.57 | 3.41 M |
| KMB | Kimberly-Clark Corp | 39.131 | 36.35 B | 0.7839 | 2.04 | 1.6 M |
| DXCM | Dexcom | 3.1125 | 34.85 B | 0.1925 | 6.59 | 784.8 K |
| ESLT | Elbit Systems Ltd | 17.9485 | 34.74 B | 0.1354 | 0.76 | 1.4 K |
| HBAN | Huntington Bcshs | 11.7736 | 34.41 B | 0.2604 | 2.26 | 937.5 K |
| ACGL | Arch Capital Grp Ltd | 6.1724 | 33.91 B | 0.092 | 1.51 | 4.62 M |
| NTRS | Northern Trust Corp | 35.2319 | 33.65 B | 1.3732 | 4.06 | 1.46 M |
| ERIC | Ericsson ADR | 8.4911 | 33.48 B | 0.5133 | 6.43 | 7.92 M |
| ILMN | Illumina Inc | 18.0447 | 33.13 B | 4.0077 | 28.55 | 29.49 M |
| STLD | Steel Dynamics Inc | 9.8285 | 32.78 B | 0.462 | 4.93 | 6.04 M |
| BIIB | Biogen Inc | 42.01 | 32.03 B | 0.89 | 2.16 | 3.88 M |
| WTW | Weight Watchers International, Inc | 54.8896 | 31.76 B | 0.3104 | 0.57 | 148.74 K |
| ALNY | Alnylam Pharmaceuticals | 12.84 | 31.61 B | 0.89 | 7.45 | 281.5 K |
| CASY | Casey's General Stor | 18.8124 | 30.93 B | 0.3513 | 1.9 | 289.82 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.9989 | 28.96 B | 0.2784 | 3.19 | 947.9 K |
| ON | On Semiconductor | 5.55 | 28.89 B | 0.08 | 1.46 | 3.22 M |
| FISV | Fiserv Inc | 10.4069 | 27.96 B | 0.1196 | 1.16 | 5.02 M |
| CTSH | Cognizant Tech Sol | 14.2586 | 27.87 B | 0.4939 | 3.59 | 7.48 M |
| INSM | Insmed Inc | 12.30 | 27.47 B | 0.70 | 6.03 | 1.03 M |
| INCY | Incyte Corp | 4.22 | 25.91 B | 0.22 | 5.5 | 781.78 K |
| CINF | Cincinnati Financial | 23.3588 | 25.83 B | 0.263 | 1.14 | 555.7 K |
| VRSN | Verisign Inc | 17.6292 | 25.47 B | 0.1174 | 0.67 | 4.51 M |
| DLTR | Dollar Tree Inc | 8.4833 | 25.27 B | 0.1266 | 1.51 | 2.72 M |
| TSEM | Tower Semiconductor | 21.00 | 25.16 B | 0.90 | 4.48 | 3.95 K |
| FCNCA | First Citizens Bancs | 188.558 | 24.66 B | 3.5722 | 1.93 | 10.3 K |
| EXPD | Expeditors Intl | 41.7013 | 24.41 B | 1.2668 | 3.13 | 1.36 M |
| TROW | T Rowe Price Group | 19.9225 | 23.79 B | 0.9065 | 4.77 | 1.21 M |
| PFG | Principal Financial Group Inc | 29.6403 | 23.71 B | 0.3336 | 1.14 | 1.52 M |
| PAAS | Pan Amer Silver Corp | 13.2662 | 22.36 B | 0.2152 | 1.65 | 1.38 M |
| UTHR | United Therapeutic | 27.995 | 22.01 B | 0.84 | 3.09 | 1.02 M |
| ENTG | Entegris Inc | 8.7512 | 21.95 B | 0.3351 | 3.98 | 1.07 M |
| RGLD | Royal Gold Inc | 23.7027 | 21.95 B | 1.4689 | 6.61 | 542.7 K |
| FFIV | F5 Networks Inc | 24.28 | 21.78 B | 0.41 | 1.72 | 4.77 M |
| WWD | Woodward Inc | 13.0075 | 20.27 B | 0.535 | 4.29 | 327.84 K |
| SBAC | SBA Communications | 20.9446 | 19.37 B | 0.8074 | 4.01 | 930.5 K |
| MKSI | Mks Instruments Inc | 15.7752 | 18.87 B | 0.6887 | 4.57 | 386.4 K |
| VTRS | Viatris Inc | 15.6147 | 18.75 B | 0.1041 | 0.67 | 2.06 M |
| EVRG | Evergy Inc | 10.1152 | 18.66 B | 0.2081 | 2.1 | 581.2 K |
| NDSN | Nordson Corp | 17.3283 | 18.51 B | 0.7155 | 4.31 | 470.6 K |
| EWBC | East West Bancorp | 26.444 | 17.81 B | 0.6029 | 2.33 | 212.99 K |
| LNT | Alliant Energy Corp | 8.581 | 17.6 B | 0.1823 | 2.17 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9585 | 2.17 T | 0.1446 | 3 | 13.2 M |
| LLY | Eli Lilly and Company | 31.8145 | 1.12 T | 0.6297 | 2.02 | 4.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.60 | 1.06 T | 0.34 | 0.56 | 655 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90850.00 | 1.06 T | 650.00 | 0.72 | 420 |
| JPM | JP Morgan Chase & Company | 26.0821 | 934.57 B | 1.4177 | 5.75 | 27.05 M |
| WMT | Walmart Stores | 9.8568 | 816.89 B | 0.2297 | 2.39 | 52.83 M |
| JNJ | Johnson & Johnson | 34.551 | 651.25 B | 0.4002 | 1.17 | 8.46 M |
| MA | Mastercard Inc | 4.1084 | 508.64 B | 0.1252 | 3.14 | 15.84 M |
| BAC | Bank of America Corporation | 33.0374 | 431.38 B | 0.9988 | 3.12 | 24.18 M |
| ORCL | Oracle Corporation | 12.3006 | 421.9 B | 0.2857 | 2.38 | 66.32 M |
| CVX | Chevron Corp | 30.8286 | 402.66 B | 0.2056 | 0.67 | 9.96 M |
| KO | Coca-Cola Company | 12.0163 | 391.96 B | 0.074 | 0.62 | 16.15 M |
| CAT | Caterpillar Inc | 43.3395 | 380.56 B | 1.0055 | 2.38 | 5.56 M |
| MRK | Merck & Company | 17.857 | 376.37 B | 0.3015 | 1.72 | 15.42 M |
| GE | General Electric Company | 98.3536 | 361.46 B | 1.2563 | 1.29 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 32.8726 | 357.11 B | 0.6954 | 2.16 | 469.5 K |
| UNH | Unitedhealth Group Inc | 39.6222 | 350.16 B | 1.9683 | 5.23 | 17.65 M |
| HD | Home Depot | 20.8458 | 350.07 B | 0.7404 | 3.68 | 19.62 M |
| MS | Morgan Stanley | 34.592 | 336.72 B | 1.0239 | 3.05 | 5.73 M |
| PG | Procter & Gamble Company | 34.3472 | 336.3 B | 0.6913 | 2.05 | 7.94 M |
| GS | Goldman Sachs Group | 106.891 | 302.61 B | 3.3674 | 3.25 | 6.08 M |
| NVS | Novartis Ag ADR | 23.8367 | 301.95 B | 0.188 | 0.79 | 1.42 M |
| RY | Royal Bank of Canada | 19.0628 | 285.2 B | 0.2715 | 1.44 | 116.5 K |
| RTX | Raytheon Technologies | 24.5752 | 282.91 B | 0.8813 | 3.72 | 13.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.31 | 257.7 B | 0.79 | 1.19 | 876.7 K |
| WFC | Wells Fargo & Company | 20.6168 | 253.53 B | 0.7509 | 3.78 | 23.3 M |
| SAP | SAP Ag ADR | 33.0706 | 252.4 B | 0.6377 | 1.97 | 3.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1743 | 248.54 B | 0.1922 | 2.75 | 2.48 M |
| BHP | BHP Billiton Ltd ADR | 14.3938 | 246.49 B | 0.4816 | 3.46 | 5 M |
| TM | Toyota Motor Corp Ltd | 63.3038 | 233.68 B | 1.8034 | 2.93 | 302.2 K |
| TMO | Thermo Fisher Scientific Inc | 34.2388 | 232.67 B | 0.8704 | 2.61 | 1.77 M |
| AXP | American Express Company | 38.6619 | 226.9 B | 0.8534 | 2.26 | 4.8 M |
| IBM | International Business Machines | 39.2635 | 222.04 B | 0.9342 | 2.44 | 15.21 M |
| C | Citigroup Inc | 307.6861 | 220.83 B | 4.5583 | 1.5 | 2.61 M |
| SAN | Banco Santander ADR | 4.3034 | 207.86 B | 0.1849 | 4.49 | 393.7 K |
| ABT | Abbott Laboratories | 14.1575 | 201.22 B | 0.4833 | 3.53 | 28.63 M |
| TTE | Totalenergies Se ADR | 12.4506 | 199.3 B | 0.236 | 1.93 | 1.81 M |
| SCHW | The Charles Schwab Corp | 11.1305 | 194.2 B | 0.4604 | 4.31 | 8.9 M |
| TD | Toronto Dominion Bank | 10.8692 | 193.54 B | 0.2085 | 1.96 | 300.4 K |
| MCD | McDonald's Corporation | 20.1313 | 191.74 B | 0.1607 | 0.8 | 6.2 M |
| BLK | Blackrock Inc | 81.0545 | 187.91 B | 1.8203 | 2.3 | 577.3 K |
| DIS | Walt Disney Company | 23.457 | 186.1 B | 0.1283 | 0.55 | 11.71 M |
| UNP | Union Pacific Corp | 14.5609 | 183 B | 0.1683 | 1.17 | 11.13 M |
| SCCO | Southern Copper Corp | 6.1708 | 182.38 B | 0.2764 | 4.69 | 8.65 M |
| DE | Deere & Company | 25.875 | 175.79 B | 0.8983 | 3.6 | 7.95 M |
| NEE | Nextera Energy | 6.3659 | 174.46 B | 0.0682 | 1.08 | 6.3 M |
| T | American Telephone and Telegraph Inc. | 6.1234 | 173.3 B | 0.107 | 1.78 | 12.11 M |
| CRM | Salesforce.com Inc | 5.6545 | 172.41 B | 0.207 | 3.8 | 12.13 M |
| WELL | Welltower Inc | 14.323 | 172.38 B | 0.2466 | 1.75 | 277.7 K |
| RIO | Rio Tinto Plc ADR | 15.0463 | 171.31 B | 1.0515 | 7.51 | 2.88 M |
| BA | Boeing Company | 58.9989 | 169.3 B | 2.2369 | 3.94 | 5.07 M |
| ETN | Eaton Corp | 19.5435 | 162.82 B | 0.1288 | 0.66 | 2.85 M |
| COP | ConocoPhillips | 25.987 | 162.02 B | 0.1853 | 0.72 | 14.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.80 | 160.25 B | 0.2158 | 3.28 | 320.85 K |
| PFE | Pfizer Inc | 9.3099 | 159.99 B | 0.2878 | 3.19 | 35.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.528 | 159.15 B | 0.1806 | 1.93 | 141.1 K |
| TJX | TJX Companies | 4.7125 | 155.24 B | 0.1907 | 4.22 | 12.93 M |
| DHR | Danaher Corp | 12.4763 | 153.85 B | 0.4482 | 3.73 | 5.54 M |
| SONY | Sony Group Corp ADR | 6.569 | 140.02 B | 0.1975 | 3.1 | 4.45 M |
| NEM | Newmont Mining Corp | 36.7476 | 138.64 B | 0.9559 | 2.67 | 5.81 M |
| BMY | Bristol-Myers Squibb Company | 12.1623 | 138.64 B | 0.4379 | 3.73 | 8.32 M |
| UL | Unilever Plc ADR | 13.3371 | 138.11 B | 0.3062 | 2.35 | 628.08 K |
| PLD | Prologis Inc | 27.4623 | 137.84 B | 0.3093 | 1.14 | 364.1 K |
| COF | Capital One Financial Corp | 62.4432 | 133.68 B | 2.1597 | 3.58 | 4.13 M |
| CB | Chubb Ltd | 29.502 | 131.55 B | 0.3739 | 1.28 | 1.41 M |
| LMT | Lockheed Martin Corp | 42.4592 | 130.07 B | 0.4676 | 1.11 | 1.94 M |
| GLW | Corning Inc | 14.8786 | 129.07 B | 0.4729 | 3.28 | 10.63 M |
| PGR | Progressive Corp | 12.9919 | 127.48 B | 0.2443 | 1.92 | 2.34 M |
| SPGI | S&P Global Inc | 35.7418 | 127.14 B | 1.249 | 3.62 | 1.86 M |
| SYK | Stryker Corp | 35.2814 | 126.37 B | 0.7335 | 2.12 | 1.88 M |
| PH | Parker-Hannifin Corp | 35.3127 | 126.31 B | 0.9912 | 2.89 | 2.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7378 | 123.41 B | 0.113 | 2.44 | 13.58 M |
| BMO | Bank of Montreal | 22.6532 | 122.17 B | 0.5685 | 2.57 | 55.7 K |
| BTI | British American Tobacco Industries ADR | 8.5851 | 121.17 B | 0.1108 | 1.31 | 126.4 K |
| LOW | Lowe's Companies | 20.4013 | 121.09 B | 0.6829 | 3.46 | 11.02 M |
| CVS | CVS Corp | 20.9968 | 118.97 B | 0.4773 | 2.33 | 5.01 M |
| MDT | Medtronic Inc | 30.3914 | 118.72 B | 0.3432 | 1.14 | 6.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5694 | 117.9 B | 0.3463 | 4.21 | 5.46 M |
| ACN | Accenture Plc | 20.0318 | 113.38 B | 0.6375 | 3.29 | 1.99 M |
| IBN | Icici Bank Ltd ADR | 3.2975 | 107.64 B | 0.215 | 6.97 | 10.71 M |
| FCX | Freeport-Mcmoran Inc | 18.0951 | 107.32 B | 0.8356 | 4.84 | 10.24 M |
| BNS | Bank of Nova Scotia | 15.964 | 106.76 B | 0.2776 | 1.77 | 26.9 K |
| CM | Canadian Imperial Bank of Commerce | 11.2121 | 106.33 B | 0.2308 | 2.1 | 40 K |
| CNQ | Canadian Natural Resources | 6.6702 | 105.96 B | 0.067 | 1.01 | 5.21 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7205 | 105.83 B | 0.8573 | 3.31 | 1.96 M |
| GSK | Glaxosmithkline Plc ADR | 20.8544 | 104.97 B | 0.1512 | 0.73 | 1.06 M |
| SO | Southern Company | 13.8075 | 102.31 B | 0.1835 | 1.35 | 2.49 M |
| EQNR | Equinor ASA ADR | 11.3499 | 101.78 B | 0.079 | 0.7 | 709 K |
| VLO | Valero Energy Corp | 36.7191 | 100.45 B | 0.2513 | 0.69 | 9.06 M |
| MCK | Mckesson Corp | 41.4857 | 100.14 B | 1.8763 | 4.74 | 1.86 M |
| TT | Trane Technologies Plc | 17.0124 | 99.77 B | 0.4711 | 2.85 | 6.7 M |
| ING | ING Groep N.V. ADR | 18.5559 | 99.49 B | 0.5037 | 2.79 | 389.2 K |
| USB | U.S. Bancorp | 16.7885 | 96.68 B | 0.2501 | 1.51 | 6.29 M |
| PWR | Quanta Services | 15.4082 | 96.12 B | 0.5317 | 3.57 | 799.5 K |
| DUK | Duke Energy Corp | 21.0444 | 93.45 B | 0.2335 | 1.12 | 1.83 M |
| BN | Brookfield Corporation | 3.9352 | 93.12 B | 0.1048 | 2.74 | 2.78 M |
| ICE | Intercontinental Exchange | 10.0319 | 90.52 B | 0.4232 | 4.4 | 9.99 M |
| BCS | Barclays Plc ADR | 22.4216 | 90.32 B | 0.7514 | 3.47 | 301.41 K |
| EMR | Emerson Electric Company | 23.5097 | 87.72 B | 0.7441 | 3.27 | 3.39 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3748 | 87.34 B | 0.3812 | 3.47 | 188.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 5.7778 | 0.9511 | 19.7 | 114 K | |
| EFR | Energy Fuels Inc | 76.00 | 8.50 | 12.59 | 1.15 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 163 | |
| GMX | Globex Mining Enterprises Inc | 3.35 | 0.26 | 8.41 | 35 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.7899 | 7.94 | 24.84 K | |
| MXG | Maxim Power Corp | 4.115 | 0.2984 | 7.82 | 26.1 K | |
| ATX | ATEX Resources Inc. | 138.00 | 9.00 | 6.98 | 1.76 K | |
| TECK-A | Teck Resources Limited | 28.2286 | 1.8059 | 6.83 | 6.54 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 1.323 | 5.88 | 1.17 K | |
| OCG | Outcrop Silver & Gold Corp | 14.40 | 0.80 | 5.88 | 21.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.24 | 1.62 | 5.66 | 850 | |
| IMP | Intermap Tech Corp | 48.90 | 2.40 | 5.16 | 440 | |
| LUN | Lundin Mining Corp | 7.9315 | 0.3874 | 5.14 | 33.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.8457 | 0.4129 | 4.9 | 3.43 M | |
| VGZ | Vista Gold Corp | 10.60 | 0.49 | 4.85 | 60.55 K | |
| GIL | Gildan Activewear Inc | 9.4573 | 0.4331 | 4.8 | 795.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4913 | 0.1597 | 4.79 | 6.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.1587 | 4.35 | 21.67 K | |
| K | Kinross Gold Corp | 11.0413 | 0.455 | 4.3 | 2.42 M | |
| CGO | Cogeco Inc Sv | 12.3828 | 0.5032 | 4.24 | 42.72 K | |
| WPM | Wheaton Precious Metals Corp | 8.2791 | 0.3187 | 4 | 428.62 K | |
| LUG | Lundin Gold Inc | 17.8702 | 0.6807 | 3.96 | 3.5 K | |
| CCO | Cameco Corp | 36.2388 | 1.3618 | 3.9 | 1.06 M | |
| EDR | Endeavour Silver Corp | 3.0001 | 0.1091 | 3.77 | 58.71 K | |
| USA | Americas Silver Corp | 33.00 | 1.20 | 3.77 | 833 | |
| LGD | Liberty Gold Corp | 20.28 | 0.72 | 3.68 | 38.5 K | |
| SU | Suncor Energy Inc | 26.3932 | 0.8954 | 3.51 | 3.32 M | |
| IFP | Interfor Corp | 6.1039 | 0.2066 | 3.5 | 15.6 K | |
| BIR | Birchcliff Energy Ltd | 3.1556 | 0.1029 | 3.37 | 21.1 K | |
| PNP | Pinetree Capital Ltd | 884.00 | 28.00 | 3.27 | 1.12 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.10 | 3.17 | 13.6 K | |
| S | Sherritt Intl Rv | 8.9176 | 0.2693 | 3.11 | 754.19 K | |
| PPL | Pembina Pipeline Corp | 4.1664 | 0.1238 | 3.06 | 223.26 K | |
| IMG | Iamgold Corp | 8.9771 | 0.2625 | 3.01 | 228.47 K | |
| ABX | Barrick Mining Corp | 24.0469 | 0.6933 | 2.97 | 1.27 M | |
| CCA | Cogeco Communications Inc | 13.4326 | 0.3868 | 2.96 | 38.01 K | |
| HBM | Hudbay Minerals Inc | 13.4107 | 0.3763 | 2.89 | 932.5 K | |
| AG | First Majestic Silver Corp | 4.5883 | 0.1283 | 2.88 | 27.5 K | |
| TA | Transalta Corp | 11.0827 | 0.2988 | 2.77 | 594.62 K | |
| MRU | Metro Inc | 7.5702 | 0.1978 | 2.68 | 337.93 K | |
| BBD-B | Bombardier Inc Series B | 66.3815 | 1.7021 | 2.63 | 69.42 K | |
| TOT | Total Energy Services Inc | 9.3259 | 0.2388 | 2.63 | 13.32 K | |
| BMO | Bank of Montreal | 24.9307 | 0.638 | 2.63 | 1.31 M | |
| RBA | Rb Global Inc | 13.1037 | 0.3344 | 2.62 | 6.93 K | |
| FM | First Quantum Minerals Ltd | 9.1165 | 0.2319 | 2.61 | 1.72 M | |
| TECK-B | Teck Resources Limited | 25.2763 | 0.6402 | 2.6 | 3.84 M | |
| AFN | Ag Growth International Inc | 6.3428 | 0.1566 | 2.53 | 116.8 K | |
| KBL | Kbro Linen Inc | 5.99 | 0.1478 | 2.53 | 5.25 K | |
| AEM | Agnico Eagle Mines Ltd | 29.8629 | 0.734 | 2.52 | 743.51 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.12 | 2.5 | 14.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.48 | 0.23 | 2.49 | 70.9 K | |
| BN | Brookfield Corporation | 4.8723 | 0.1155 | 2.43 | 1.91 M | |
| ELD | Eldorado Gold | 24.7586 | 0.5769 | 2.39 | 1.59 M | |
| AGF-B | AGF Management Limited | 6.0707 | 0.1403 | 2.37 | 50.52 K | |
| POW | Power Corp of Canada Sv | 11.953 | 0.2748 | 2.35 | 288.91 K | |
| FTS | Fortis Inc | 10.7072 | 0.2426 | 2.32 | 198.63 K | |
| BBD-A | Bombardier Inc | 77.75 | 1.75 | 2.3 | 25.17 K | |
| SLF | Sun Life Financial Inc | 19.323 | 0.4333 | 2.29 | 691 K | |
| DIAM | Star Diamond Corp | 4.91 | 0.11 | 2.29 | 223.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.2637 | 0.0715 | 2.24 | 67.06 K | |
| CAE | Cae Inc | 6.9195 | 0.1513 | 2.24 | 248.97 K | |
| MG | Magna International Inc | 11.7441 | 0.2561 | 2.23 | 473.1 K | |
| WPRT | Westport Fuel Systems Inc | 33.95 | 0.70 | 2.11 | 1.29 K | |
| MAL | Magellan Aero | 9.4396 | 0.1888 | 2.04 | 122.4 K | |
| T | Telus Corp | 4.4763 | 0.0888 | 2.02 | 2.36 M | |
| MRE | Martinrea International Inc | 6.2478 | 0.1225 | 2 | 7.5 K | |
| CSU | Constellation Software Inc | 14.9259 | 0.2912 | 1.99 | 17.6 K | |
| CM | Canadian Imperial Bank of Commerce | 14.9001 | 0.2842 | 1.94 | 1.25 M | |
| TC | Tucows Inc | 4.20 | 0.08 | 1.94 | 1 K | |
| RY | Royal Bank of Canada | 21.7431 | 0.411 | 1.93 | 1.58 M | |
| TRP | TC Energy Corp | 11.90 | 0.2242 | 1.92 | 879.27 K | |
| CSCI | Cosciens Biopharma Inc | 357000.00 | 6600.00 | 1.88 | 1 | |
| PBH | Premium Brands Holdings Corp | 3.9966 | 0.0698 | 1.78 | 100.39 K | |
| MFC | Manulife Fin | 16.3836 | 0.2853 | 1.77 | 1.71 M | |
| NPI | Northland Power Inc | 3.7454 | 0.065 | 1.77 | 51.05 K | |
| BHC | Bausch Health Companies Inc | 17.5782 | 0.3049 | 1.77 | 283.08 K | |
| GIB-A | CGI Inc | 6.8574 | 0.1189 | 1.76 | 147.72 K | |
| TD | Toronto-Dominion Bank | 13.4048 | 0.2318 | 1.76 | 3.16 M | |
| BNS | Bank of Nova Scotia | 18.3235 | 0.3167 | 1.76 | 1.47 M | |
| CGI | CDN General Inv | 11.0909 | 0.1872 | 1.72 | 20.32 K | |
| ACO-X | ATCO Ltd | 10.0916 | 0.1675 | 1.69 | 29.65 K | |
| MDI | Major Drilling Grp | 6.0363 | 0.0991 | 1.67 | 88.17 K | |
| LFE | Canadian Life Companies Split Corp | 4.9665 | 0.0809 | 1.66 | 9.3 K | |
| QBR-B | Quebecor Inc | 4.7441 | 0.0772 | 1.65 | 112.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 82.3902 | 1.3316 | 1.64 | 21.96 K | |
| NG | Novagold Res Inc | 11.0549 | 0.1773 | 1.63 | 253.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7595 | 0.1061 | 1.59 | 35.4 K | |
| SSRM | Ssr Mining Inc | 20.7824 | 0.3161 | 1.54 | 44.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1351 | 0.1486 | 1.49 | 49.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6743 | 0.0953 | 1.45 | 49.56 K | |
| BLDP | Ballard Power Systems Inc | 6.32 | 0.09 | 1.44 | 64.05 K | |
| RCI-B | Rogers Communications Inc | 11.6229 | 0.161 | 1.4 | 1.17 M | |
| CNR | Canadian National Railway Co. | 17.2023 | 0.2345 | 1.38 | 1.98 M | |
| BNE | Bonterra Energy Corp | 13.2966 | 0.1798 | 1.37 | 25.3 K | |
| TRX | Trx Gold Corporation | 8.14 | 0.11 | 1.37 | 97.74 K | |
| HWX | Headwater Exploration Inc | 4.2567 | 0.057 | 1.36 | 5.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.189 | 0.5352 | 1.35 | 60.8 K | |
| IAG | IA Financial Corp Inc | 17.7663 | 0.2261 | 1.29 | 46.4 K | |
| ACQ | Autocanada Inc | 5.4651 | 0.068 | 1.26 | 15.58 K | |
| GDC | Genesis Land J | 3.756 | 0.0446 | 1.2 | 20.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.6955 | 50.5 B | 1.0859 | 3.55 | 626.6 K |
| BRDCY | Bridgestone Corporation | 4.7666 | 32.1 B | 0.1052 | 2.26 | 1.66 K |
| LNWO | Light & Wonder, Inc. | 34.90 | 6.99 B | 1.07 | 3.16 | 576.3 K |
| GAMI | GAMCO Investors Inc | 12.3172 | 540 M | 0.1698 | 1.4 | 61.09 K |
| ECXJ | CXJ Group Co. Limited | 1220.00 | 138.09 M | 20.00 | 1.67 | 7.1 K |
| KLNG | Koil Energy Solutions Inc. | 19.00 | 36.59 M | 1.00 | 5.56 | 370 |
| ORBT | Orbit International Corporation | 6.7221 | 9.5 M | 0.0429 | 0.64 | 4.67 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | 2.00 | 10.53 | 442 |
| SEEK | TheDirectory.com Inc | 45.00 | 1.45 M | 4.90 | 12.22 | 73 |
| ICNM | Icon Media Holdings Inc | 13.00 | 1.29 M | 3.00 | 30 | 72 |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | 0.33 | 2.6 | 4.07 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 1.00 | 2.56 | 725.65 K |
| MJLB | Ultrack Systems Inc | 2660.00 | 424.93 K | 60.00 | 2.31 | 4 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 150.0037 | 7.14 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 3825.00 | 182.51 K | 179.9973 | 4.94 | 2 |
| GLCO | Global Links Corp | 70000.00 | 126.26 K | 6000.00 | 9.38 | 305 K |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 2.50 | 10 | 371.5 K |
| WDBG | Woodbrook Group Holdings Inc | 55405.4063 | 70.27 K | 450.4531 | 0.82 | 0 |
| ENDO | Thermic Sciences International | 54.40 | 58.79 K | 7.40 | 15.74 | 26.21 K |
| REDFY | Rediff.com India Limited | 12.55 | 36.2 K | 0.75 | 6.36 | 400.43 K |
| WNBD | Winning Brands Corporation | 80.00 | 27.12 K | 15.00 | 23.08 | 413 |
| BCCI | Baristas Coffee Company Inc | 4.30 | 19.21 K | 0.10 | 2.38 | 50 K |
| NPTH | Northern Potash Co | 11.35 | 9.1 K | 0.09 | 0.8 | 1.6 K |
| CBRI | CMTSU Liquidation Inc | 6.55 | 8.16 K | 0.35 | 5.65 | 440.6 K |
| CGIP | Celadon Group Inc | 19.0867 | 5.66 K | 1.063 | 5.9 | 521.47 K |
| ACAI | Safeplus International Holdings Limited | 110.70 | 5.08 K | 4.70 | 4.43 | 2.15 K |
| CBKCQ | Christopher & Banks Corporation | 22.9295 | 3.86 K | 0.8549 | 3.87 | 388.3 K |
| HDYNQ | Hyperdynamics Corporation | 16.32 | 3.56 K | 0.32 | 2 | 17.09 K |
| RITT | RiT Technologies Ltd | 10.08 | 1.55 K | 1.12 | 12.5 | 12.91 K |
| SIMPQ | Simply Inc | 1740.00 | 1.55 K | 52.50 | 3.11 | 1.85 K |
| SPOI | SPO Networks Inc | 180000.00 | 1.24 K | 50999.9375 | 39.53 | 1 |
| CYRNQ | CYRNQ | 47.40 | 799 | 0.60 | 1.28 | 1.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.0551 | 785 | 0.144 | 0.97 | 30.2 K |
| SPDC | Speed Commerce Inc | 72.00 | 603 | 3.20 | 4.65 | 23.9 K |
| YVRLF | Liquid Media Group Ltd. | 612.00 | 482 | 55.00 | 9.87 | 9.85 K |
| PARD | Poniard Pharmaceuticals Inc | 199.1602 | 149 | 7.1986 | 3.75 | 77 |
| SALN | Salon City Inc | 105.00 | 48.00 | 84.21 | 130.22 K | |
| GNCP | GNCC Capital Inc | 5.85 | 1.575 | 36.84 | 133 | |
| AUCM | AuctionCities.com Inc | 10.00 | 2.00 | 25 | 15 | |
| ASFX | American Scientific Resources Incorporated | 240.00 | 30.00 | 14.29 | 1.5 K | |
| IGNT | Ingen Technologies Inc | 240000.00 | 27000.00 | 12.68 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 340.00 | 20.00 | 6.25 | 1 | |
| ECMH | Encompass Holdings Inc | 3.30 | 0.15 | 4.76 | 2.12 K | |
| TXCCQ | TranSwitch Corporation | 13.2398 | 0.5169 | 4.06 | 94.45 K | |
| ACUS | Acusphere Inc | 34.50 | 1.20 | 3.6 | 28.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 2454.1953 | 65.8442 | 2.76 | 0 | |
| ESINQ | ITT Educational Services Inc | 64.99 | 1.71 | 2.7 | 441.4 K | |
| NKRSF | Niko Resources Ltd | 62.1381 | 1.429 | 2.35 | 185.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 14.00 | 2.50 | 21.74 | 60 | |
| VIS | Visionstate Corp | 12.80 | 1.76 | 15.94 | 1.26 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 14.40 | 15 | 15 | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 33 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.9324 | 13.33 | 2.46 K | |
| CMIL | Capella Minerals Limited | 29.40 | 3.15 | 12 | 19 | |
| WGF | Wescan Goldfields Inc | 4.70 | 0.50 | 11.9 | 7.24 K | |
| MMN | Monarca Minerals Inc | 3.35 | 0.35 | 11.67 | 10.64 K | |
| BM | BC Moly Ltd. | 5.90 | 0.60 | 11.32 | 5.65 K | |
| SIEN | Sienna Resources Inc. | 63.00 | 6.00 | 10.53 | 430.06 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 1.4 K | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.50 | 10 | 4.02 K | |
| IDL | Imaging Dynamics Company Ltd | 1300.00 | 116.6666 | 9.86 | 395 | |
| WINS | Winshear Gold Corp | 28.8603 | 2.59 | 9.86 | 887 | |
| MET | Metalore Resources Limited | 4.9362 | 0.3918 | 8.62 | 900 | |
| BEAR | Big Bear Gold Corp. | 13.00 | 1.00 | 8.33 | 2.44 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 51.38 K | |
| SEVA | Seva Mining Corp. | 39.20 | 2.80 | 7.69 | 18 | |
| REVX | Rev Exploration Corp. | 32.00 | 2.00 | 6.67 | 150 | |
| NRN | Northern Shield Resources Inc | 4.00 | 0.25 | 6.67 | 3.8 K | |
| EDM | EDM Resources Inc. | 10.375 | 0.625 | 6.41 | 313 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 40 | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.241 | 5.88 | 338.15 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | 0.20 | 5.26 | 72.09 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 9.00 | 5.13 | 2 | |
| GRZ | Gold Reserve Inc | 4.2524 | 0.2072 | 5.12 | 24.5 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 125 | |
| KG | Klondike Gold Corp | 15.75 | 0.75 | 5 | 390.5 K | |
| TUK | Tuktu Resources Ltd. | 6.72 | 0.32 | 5 | 3.24 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 4 | |
| GIGA | Giga Metals Corporation | 7.80 | 0.30 | 4 | 300 | |
| KNG | Kingsmen Resources Ltd | 8.32 | 0.32 | 4 | 63 | |
| RCT | Rochester Resources Ltd | 8.00 | 0.30 | 3.9 | 720 | |
| ALTA | Altamira Gold Corp | 8.10 | 0.30 | 3.85 | 2.05 K | |
| LUCA | Luca Mining Corp. | 74.24 | 2.56 | 3.57 | 133 | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.27 | 3.33 | 55 K | |
| UGD | Unigold Inc | 6.40 | 0.20 | 3.23 | 12.43 K | |
| AXL | Arrow Exploration Corp | 352.1368 | 10.2565 | 3 | 44.5 K | |
| CKG | Chesapeake Gold Corp | 4.25 | 0.12 | 2.91 | 5.34 K | |
| NAM | New Age Metals Inc | 4.68 | 0.12 | 2.63 | 1.58 K | |
| WML | Wealth Minerals Ltd | 7.76 | 0.16 | 2.11 | 10.78 K | |
| MPH | Medicure Inc | 25.05 | 0.45 | 1.83 | 48.5 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.05 | 1.45 | 52 K | |
| GBU | Gabriel Resources Ltd | 30.40 | 0.20 | 0.66 | 241.19 K |