Gainers for 18 July 2006 from 00:00:00 until 23:59:59
Gainers for 18 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 4.53 B | 0.14 | 2.18 | 62.8 K |
| PRK | Park National Corp | 39.6073 | 3.65 B | 1.0693 | 2.77 | 17.8 K |
| TMP | Tompkinstrustco | 20.4877 | 1.41 B | 0.4741 | 2.37 | 8.69 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 376.7 M | 1.00 | 3.45 | 2.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6332 | 298.01 M | 0.0448 | 0.98 | 30.9 K |
| ELLO | Ellomay Capital Ltd | 7.201 | 278.15 M | 0.292 | 4.23 | 13.05 K |
| LODE | Comstock Mining Inc | 595.00 | 267.21 M | 95.00 | 19 | 640 |
| INFU | Infusystems Holdings | 5.40 | 243.19 M | 0.04 | 0.75 | 60 K |
| ACU | Acme United Corp | 9.8391 | 233.71 M | 0.2036 | 2.11 | 6.7 K |
| PED | Pedevco Corp | 69888.00 | 167.25 M | 1344.00 | 1.96 | 0 |
| INTT | Intest Corp | 4.3996 | 149.81 M | 0.087 | 2.02 | 6.41 K |
| STXS | Stereotaxis Inc | 81.5506 | 141.47 M | 4.8799 | 6.36 | 47.83 K |
| SIF | Sifco Industries | 4.2557 | 131.46 M | 0.1607 | 3.92 | 4.9 K |
| OPHC | Optimumbank Hlds | 1791.1196 | 117.39 M | 93.6155 | 5.51 | 16 |
| DXR | Daxor Corp | 11.658 | 57.26 M | 0.1714 | 1.49 | 600 |
| FSP | Franklin Street Properties | 5.9489 | 45.25 M | 0.0604 | 1.03 | 118 K |
| JOB | General Employment Enterprises | 16.5574 | 26.49 M | 1.8694 | 12.73 | 2.2 K |
| BESS | Bimergen Energy Corporation | 128.80 | 23.42 M | 2.80 | 2.22 | 23 |
| INUV | Inuvo Inc | 213.00 | 11.99 M | 2.00 | 0.95 | 469 |
| AWX | Avalon Holdings Corp | 5.08 | 10.41 M | 0.04 | 0.79 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 12.6888 | 10 M | 0.2277 | 1.83 | 400 |
| TPHS | Trinity Pl Hlds Inc | 17.2199 | 2.01 M | 0.2599 | 1.53 | 10.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.75 | 846.54 K | 1.25 | 10 | 60 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 641.60 | 13.30 | 2.12 | 40 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4602.27 | 6 T | 31.4399 | 0.69 | 33.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.9205 | 3.59 T | 0.182 | 1.16 | 65.05 M |
| MU | Micron Technology | 14.1904 | 1.02 T | 0.3316 | 2.39 | 9.87 M |
| ASML | ASML Holding N.V. ADR | 17.687 | 678.86 B | 0.3013 | 1.73 | 2.44 M |
| INTC | Intel Corp | 10.7745 | 476.12 B | 0.219 | 2.07 | 69.02 M |
| AZN | Astrazeneca Plc ADR | 24.5732 | 257.42 B | 0.2365 | 0.97 | 539.4 K |
| LIN | Linde Plc | 36.3464 | 224.76 B | 0.3851 | 1.07 | 1.15 M |
| PEP | Pepsico Inc | 35.5712 | 195.99 B | 0.5234 | 1.49 | 8.06 M |
| STX | Seagate Technology | 11.3209 | 192.65 B | 0.2608 | 2.36 | 6.84 M |
| GILD | Gilead Sciences Inc | 10.4056 | 181.18 B | 0.1468 | 1.43 | 22.53 M |
| QCOM | Qualcomm Inc | 23.6127 | 168.79 B | 0.5304 | 2.3 | 14.3 M |
| WDC | Western Digital Cp | 11.2513 | 141.34 B | 0.1143 | 1.03 | 5.59 M |
| ISRG | Intuitive Surg Inc | 12.9078 | 135.72 B | 0.1456 | 1.14 | 6.51 M |
| EQIX | Equinix Inc | 34.872 | 105.12 B | 0.5987 | 1.75 | 288.5 K |
| PCAR | Paccar Inc | 11.9558 | 68.97 B | 0.1008 | 0.85 | 2.12 M |
| HON | Honeywell International Inc. Common Stock | 21.6463 | 68.43 B | 0.4498 | 2.12 | 8.01 M |
| AEP | American Electric Power Company | 16.1648 | 65.84 B | 0.1015 | 0.63 | 1.4 M |
| GRMN | Garmin Ltd | 27.0533 | 56.86 B | 0.516 | 1.94 | 3.05 M |
| COHR | Coherent Inc | 8.3867 | 56.64 B | 0.0989 | 1.19 | 97.4 K |
| ADSK | Autodesk Inc | 30.26 | 53.59 B | 0.20 | 0.67 | 1.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7421 | 47.72 B | 0.1529 | 2.74 | 3.23 M |
| IDXX | Idexx Laboratories | 18.4025 | 43.88 B | 0.1375 | 0.75 | 489.66 K |
| ODFL | Old Dominion Freight Line Inc | 4.8566 | 42.94 B | 0.1914 | 4.1 | 4.53 M |
| FLEX | Flextronics Intl Ltd | 7.3974 | 40.8 B | 0.0437 | 0.59 | 6.61 M |
| EXPE | Expedia Group Inc | 17.7633 | 38.6 B | 0.1188 | 0.67 | 1.03 M |
| NTAP | Netapp Inc | 20.6502 | 37.67 B | 0.7635 | 3.84 | 12.06 M |
| ESLT | Elbit Systems Ltd | 17.8131 | 34.74 B | 0.6638 | 3.87 | 12.8 K |
| HBAN | Huntington Bcshs | 11.5132 | 34.41 B | 0.1081 | 0.95 | 1.48 M |
| NTRS | Northern Trust Corp | 33.8587 | 33.65 B | 0.2548 | 0.76 | 1.49 M |
| ERIC | Ericsson ADR | 7.9778 | 33.48 B | 0.0486 | 0.61 | 2.91 M |
| ILMN | Illumina Inc | 14.037 | 33.13 B | 0.2627 | 1.91 | 3.17 M |
| STLD | Steel Dynamics Inc | 9.3665 | 32.78 B | 0.0892 | 0.96 | 8.12 M |
| WTW | Weight Watchers International, Inc | 54.5792 | 31.76 B | 0.4657 | 0.86 | 116.27 K |
| ALNY | Alnylam Pharmaceuticals | 11.95 | 31.61 B | 0.21 | 1.79 | 283.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7205 | 28.96 B | 0.1667 | 1.95 | 710.08 K |
| CTSH | Cognizant Tech Sol | 13.7647 | 27.87 B | 0.0905 | 0.66 | 7.16 M |
| INSM | Insmed Inc | 11.60 | 27.47 B | 1.00 | 9.43 | 719.25 K |
| TSEM | Tower Semiconductor | 20.10 | 25.16 B | 0.45 | 2.29 | 3.63 K |
| EXPD | Expeditors Intl | 40.4345 | 24.41 B | 0.2692 | 0.67 | 1.45 M |
| UTHR | United Therapeutic | 27.155 | 22.01 B | 0.365 | 1.36 | 591.1 K |
| ENTG | Entegris Inc | 8.4161 | 21.95 B | 0.0766 | 0.92 | 994.66 K |
| WWD | Woodward Inc | 12.4725 | 20.27 B | 0.371 | 3.07 | 258.38 K |
| EVRG | Evergy Inc | 9.9071 | 18.66 B | 0.0885 | 0.9 | 550 K |
| PAA | Plains All American Pipeline LP | 5.5529 | 17.36 B | 0.0409 | 0.74 | 147.4 K |
| PTC | Ptc Inc | 12.82 | 16.78 B | 0.35 | 2.81 | 764.71 K |
| LSCC | Lattice Semicond | 5.51 | 16.72 B | 0.06 | 1.1 | 948.38 K |
| CHRW | C.H. Robinson Ww | 30.5025 | 16.55 B | 0.1896 | 0.63 | 826.1 K |
| HST | Host Marriott Financial Trust | 11.3495 | 16.12 B | 0.2324 | 2.09 | 2.84 M |
| AKAM | Akamai Technologies | 32.92 | 15.87 B | 0.53 | 1.64 | 3.72 M |
| STRL | Sterling Constructio | 25.20 | 15.81 B | 0.24 | 0.96 | 99.82 K |
| PNFP | Pinnacle Finl Ptnrs | 26.5465 | 15.45 B | 0.7434 | 2.88 | 66.01 K |
| REG | Regency Centers Corp | 27.5941 | 14.22 B | 0.2862 | 1.05 | 348.5 K |
| UHAL | A M E R C O | 8.4627 | 13.88 B | 0.1549 | 1.86 | 589 K |
| ERIE | Erie Indemnity Company | 27.2442 | 13.85 B | 0.2556 | 0.95 | 38.7 K |
| IESC | Ies Holdings | 17.12 | 13.65 B | 0.14 | 0.82 | 78.07 K |
| CHKP | Check Point Software | 17.30 | 13.33 B | 0.12 | 0.7 | 2.49 M |
| SEIC | Sei Investments Company | 17.9749 | 13.15 B | 0.157 | 0.88 | 1.41 M |
| BMRN | Biomarin Pharmaceuticals | 14.35 | 12.91 B | 0.09 | 0.63 | 627.63 K |
| COKE | Coca Cola Bot Cons | 4.2626 | 12.59 B | 0.0453 | 1.07 | 166.1 K |
| ARWR | Arrowhead Pharma | 46.00 | 12.12 B | 1.40 | 3.14 | 6.48 K |
| JKHY | Jack Henry & Assoc | 14.0002 | 11.81 B | 0.2243 | 1.63 | 623.5 K |
| SMTC | Semtech Corp | 12.74 | 11.56 B | 0.13 | 1.03 | 627.36 K |
| AEIS | Advanced Energy | 11.7657 | 11.45 B | 0.2157 | 1.87 | 340.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6825 | 11.31 B | 0.055 | 0.52 | 329.4 K |
| TECH | Bio-Techne Cp | 10.0545 | 11.27 B | 0.0895 | 0.9 | 867.58 K |
| ALGN | Align Technology | 6.60 | 11.22 B | 0.05 | 0.76 | 253.73 K |
| UMBF | Ump Financial Corp | 23.6132 | 11.02 B | 0.5488 | 2.38 | 98 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3958 | 10.86 B | 0.0593 | 1.11 | 5.55 K |
| BPOP | Popular Inc | 115.5895 | 10.78 B | 0.6582 | 0.57 | 76.53 K |
| KTOS | Kratos Defns | 26.30 | 10.72 B | 0.80 | 3.14 | 26.73 K |
| LFUS | Littelfuse Inc | 27.5096 | 10.47 B | 0.5704 | 2.12 | 132.62 K |
| SSB | South State Cp | 21.2026 | 10.36 B | 0.4349 | 2.09 | 24.89 K |
| WTFC | Wintrust Financial Corp | 39.6462 | 10.3 B | 1.0951 | 2.84 | 182.19 K |
| CGNX | Cognex Cp | 4.746 | 10.18 B | 0.07 | 1.5 | 1.48 M |
| ZION | Zions Bancorp | 53.0367 | 9.95 B | 0.3677 | 0.7 | 599.7 K |
| ONB | Old National Bncp | 9.8042 | 9.87 B | 0.1638 | 1.7 | 166.6 K |
| SAIA | Saia Inc | 17.9467 | 9.66 B | 0.3667 | 2.09 | 213.47 K |
| VIAV | Viavi Solutions | 10.0063 | 9.6 B | 0.6823 | 7.32 | 8.37 M |
| RUSHB | Rush Entpr Cl B | 4.3811 | 9.24 B | 0.159 | 3.77 | 3.88 K |
| RUSHA | Rush Entpr Cl A | 4.6748 | 9.2 B | 0.1168 | 2.56 | 324.13 K |
| AAL | American Airlines Group | 46.0058 | 9.15 B | 1.1596 | 2.59 | 1.23 M |
| COLB | Columbia Banking Sys | 14.5303 | 8.72 B | 0.1701 | 1.18 | 24.5 K |
| QRVO | Qorvo Inc | 22.00 | 8.43 B | 0.48 | 2.23 | 1.56 M |
| SNEX | Stonex Group Inc | 3.8489 | 8.26 B | 0.0563 | 1.48 | 207.22 K |
| POWL | Powell Inds Inc | 16.7187 | 7.2 B | 0.6894 | 4.3 | 21.19 K |
| GGAL | Grupo Fin Galicia ADR | 4.2313 | 7.02 B | 0.066 | 1.58 | 162.3 K |
| CAMT | Camtek Ltd | 5.7517 | 6.85 B | 0.1856 | 3.33 | 102.41 K |
| DSGX | Descartes Sys Group | 3.90 | 6.73 B | 0.02 | 0.52 | 3.1 K |
| LKQ | LKQ Corp | 4.5829 | 6.52 B | 0.1156 | 2.59 | 242.14 K |
| UBSI | United Bkshs Inc | 15.4633 | 6.51 B | 0.3376 | 2.23 | 106.2 K |
| LSTR | Landstar System | 33.592 | 6.33 B | 0.3773 | 1.14 | 707.54 K |
| CACC | Credit Acceptance | 26.92 | 6.29 B | 0.42 | 1.58 | 84.92 K |
| GBCI | Glacier Bancorp Inc | 10.2057 | 6.15 B | 0.1993 | 1.99 | 75.3 K |
| CZR | Caesars Entertainment Inc | 8.77 | 6.06 B | 0.05 | 0.57 | 120.01 K |
| HOMB | Home Bancshares Inc | 3.1799 | 6.06 B | 0.0262 | 0.83 | 67.95 K |
| HWC | Hancock Whitney Corp | 31.9633 | 6.05 B | 1.2205 | 3.97 | 297.6 K |
| AUB | Atlantic Union Bancshares Corp | 15.2079 | 5.88 B | 0.3368 | 2.26 | 7.35 K |
| NICE | Nice Ltd ADR | 23.7535 | 5.87 B | 0.8077 | 3.52 | 317.47 K |
| CWST | Casella Waste Sys | 12.37 | 5.86 B | 0.20 | 1.64 | 98.89 K |
| ABCB | Ameris Bancorp | 16.7081 | 5.78 B | 0.2714 | 1.65 | 22 K |
| BCPC | Balchem Cp | 9.2913 | 5.78 B | 0.8355 | 9.88 | 49.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8139 | 2.17 T | 0.0463 | 0.97 | 8.29 M |
| XOM | Exxon Mobil Corporation | 35.7716 | 678.92 B | 0.3377 | 0.95 | 21.23 M |
| ORCL | Oracle Corporation | 12.0149 | 421.9 B | 0.2448 | 2.08 | 52.41 M |
| CVX | Chevron Corp | 30.623 | 402.66 B | 0.3176 | 1.05 | 8.68 M |
| KO | Coca-Cola Company | 11.9423 | 391.96 B | 0.2331 | 1.99 | 23.95 M |
| CAT | Caterpillar Inc | 42.334 | 380.56 B | 0.3534 | 0.84 | 4.85 M |
| MRK | Merck & Company | 17.5555 | 376.37 B | 0.1531 | 0.88 | 7.84 M |
| HSBC | HSBC Holdings Plc ADR | 32.1772 | 357.11 B | 0.1627 | 0.51 | 275.4 K |
| UNH | Unitedhealth Group Inc | 37.6539 | 350.16 B | 0.5835 | 1.57 | 9.17 M |
| MS | Morgan Stanley | 33.5681 | 336.72 B | 0.4118 | 1.24 | 4.73 M |
| GS | Goldman Sachs Group | 103.5236 | 302.61 B | 1.0691 | 1.04 | 5.87 M |
| RTX | Raytheon Technologies | 23.6939 | 282.91 B | 0.3702 | 1.59 | 15.66 M |
| IBM | International Business Machines | 38.3293 | 222.04 B | 0.2891 | 0.76 | 9.07 M |
| SCHW | The Charles Schwab Corp | 10.6701 | 194.2 B | 0.0817 | 0.77 | 10.22 M |
| DIS | Walt Disney Company | 23.3287 | 186.1 B | 0.4008 | 1.75 | 10.97 M |
| UNP | Union Pacific Corp | 14.3926 | 183 B | 0.2882 | 2.04 | 7.35 M |
| DE | Deere & Company | 24.9767 | 175.79 B | 0.3154 | 1.28 | 5.51 M |
| T | American Telephone and Telegraph Inc. | 6.0164 | 173.3 B | 0.0535 | 0.9 | 11.86 M |
| CRM | Salesforce.com Inc | 5.4475 | 172.41 B | 0.064 | 1.19 | 6.48 M |
| WELL | Welltower Inc | 14.0764 | 172.38 B | 0.2587 | 1.87 | 294 K |
| ETN | Eaton Corp | 19.4147 | 162.82 B | 0.3717 | 1.95 | 3.97 M |
| PFE | Pfizer Inc | 9.0221 | 159.99 B | 0.0679 | 0.76 | 28.22 M |
| UL | Unilever Plc ADR | 13.0309 | 138.11 B | 0.212 | 1.65 | 250.68 K |
| PLD | Prologis Inc | 27.153 | 137.84 B | 0.2358 | 0.88 | 638.7 K |
| GLW | Corning Inc | 14.4057 | 129.07 B | 0.1183 | 0.83 | 9.28 M |
| PH | Parker-Hannifin Corp | 34.3215 | 126.31 B | 0.4645 | 1.37 | 1.58 M |
| BMO | Bank of Montreal | 22.0847 | 122.17 B | 0.1472 | 0.67 | 29.5 K |
| BTI | British American Tobacco Industries ADR | 8.4743 | 121.17 B | 0.1527 | 1.83 | 202.2 K |
| MO | Altria Group | 26.0477 | 110.35 B | 0.1982 | 0.77 | 7.02 M |
| IBN | Icici Bank Ltd ADR | 3.0825 | 107.64 B | 0.0359 | 1.18 | 8.07 M |
| FCX | Freeport-Mcmoran Inc | 17.2595 | 107.32 B | 0.0899 | 0.52 | 13 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8632 | 105.83 B | 0.5235 | 2.07 | 2.7 M |
| GSK | Glaxosmithkline Plc ADR | 20.7032 | 104.97 B | 0.2686 | 1.31 | 1.07 M |
| GD | General Dynamics Corp | 43.9164 | 103.97 B | 0.3277 | 0.75 | 1.79 M |
| SO | Southern Company | 13.624 | 102.31 B | 0.0834 | 0.62 | 1.87 M |
| VLO | Valero Energy Corp | 36.4678 | 100.45 B | 0.4455 | 1.24 | 9.1 M |
| PWR | Quanta Services | 14.8765 | 96.12 B | 0.1083 | 0.73 | 1.1 M |
| BCS | Barclays Plc ADR | 21.6702 | 90.32 B | 0.1592 | 0.74 | 267.89 K |
| WM | Waste Management | 20.4865 | 89.56 B | 0.2495 | 1.23 | 2.94 M |
| MCO | Moody's Corp | 40.6378 | 87.17 B | 0.597 | 1.49 | 1.58 M |
| ELV | Elevance Health Inc | 59.9272 | 86.86 B | 0.4289 | 0.72 | 2.8 M |
| WMB | Williams Companies | 7.8511 | 86.22 B | 0.079 | 1.02 | 4.06 M |
| SPG | Simon Property Group | 33.503 | 82.87 B | 0.2837 | 0.85 | 823.69 K |
| AMT | American Tower Corp | 22.8463 | 81.92 B | 0.1882 | 0.83 | 3.1 M |
| CMI | Cummins Inc | 18.378 | 80.9 B | 0.1541 | 0.85 | 3.95 M |
| NGG | National Grid Transco Plc ADR | 16.5702 | 80.19 B | 0.2661 | 1.63 | 43.51 K |
| ECL | Ecolab Inc | 32.6367 | 78.95 B | 0.5318 | 1.66 | 1.26 M |
| NSC | Norfolk Southern Corp | 32.1296 | 78.77 B | 0.6306 | 2 | 3.41 M |
| DLR | Digital Realty Trust | 12.1353 | 71.81 B | 0.3933 | 3.35 | 216.2 K |
| APD | Air Products and Chemicals | 45.1033 | 67.94 B | 0.2842 | 0.63 | 886.85 K |
| MS-PA | Morgan Stanley | 10.5841 | 67.74 B | 0.0866 | 0.82 | 708.7 K |
| TDG | Transdigm Group Inc | 8.5479 | 67.14 B | 0.1662 | 1.98 | 21.7 K |
| ALL | Allstate Corp | 34.2618 | 64.18 B | 0.2225 | 0.65 | 2.05 M |
| VALE | Vale S.A. ADR | 3.7683 | 62.09 B | 0.0258 | 0.69 | 12.28 M |
| TFC | Truist Financial Corp | 19.1952 | 61.59 B | 0.1032 | 0.54 | 1.47 M |
| OXY | Occidental Petroleum Corp | 28.5644 | 61.28 B | 0.3337 | 1.18 | 7 M |
| O | Realty Income Corp | 7.8287 | 59.23 B | 0.2107 | 2.77 | 503 K |
| OKE | Oneok Inc | 7.5952 | 58.83 B | 0.1082 | 1.45 | 2.6 M |
| NUE | Nucor Corp | 28.3994 | 55.27 B | 0.6618 | 2.39 | 4.67 M |
| MT | Arcelormittal ADR | 48.7364 | 54.44 B | 1.1411 | 2.4 | 1.44 M |
| STT | State Street Corp | 36.9302 | 51.4 B | 0.2689 | 0.73 | 4.95 M |
| WAB | Wabtec Corp | 15.4908 | 50.26 B | 0.0974 | 0.63 | 652.4 K |
| AMP | Ameriprise Financial Services | 27.9819 | 49.08 B | 0.2078 | 0.75 | 577.9 K |
| ETR | Entergy Corp | 17.1395 | 48.82 B | 0.2796 | 1.66 | 4.6 M |
| VTR | Ventas Inc | 16.2669 | 47.73 B | 0.3159 | 1.98 | 155.96 K |
| HUM | Humana Inc | 48.7357 | 45.5 B | 0.6198 | 1.29 | 1.51 M |
| STM | Stmicroelectronics N.V. ADR | 9.6403 | 45.13 B | 0.1428 | 1.5 | 1.79 M |
| WCN | Waste Connections Inc | 5.8282 | 42.62 B | 0.0409 | 0.71 | 604.46 K |
| KB | KB Financial Group Inc ADR | 41.0754 | 41.42 B | 0.2351 | 0.58 | 290.49 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.7896 | 41.11 B | 0.5495 | 3.01 | 1.85 M |
| AIG | American International Group | 703.5353 | 39.8 B | 4.3384 | 0.62 | 294.37 K |
| ED | Consolidated Edison Company of New York | 20.1693 | 39.33 B | 0.1938 | 0.97 | 947.8 K |
| PCG | Pacific Gas & Electric Company | 26.1213 | 38.76 B | 0.4641 | 1.81 | 1.82 M |
| HSY | Hershey Foods Corp | 34.4826 | 37.46 B | 0.3502 | 1.03 | 740.3 K |
| EL | Estee Lauder Companies | 14.3753 | 36.88 B | 0.097 | 0.68 | 2.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7226 | 36.56 B | 0.0522 | 0.68 | 75.1 K |
| IRM | Iron Mountain Inc | 8.4735 | 36.33 B | 0.1571 | 1.89 | 704.87 K |
| WEC | Wisconsin Energy Corp | 11.0249 | 34.54 B | 0.1237 | 1.13 | 763 K |
| EME | Emcor Group | 20.3223 | 34.26 B | 0.2076 | 1.03 | 385.8 K |
| TECK | Teck Resources Ltd | 21.3273 | 33.95 B | 0.3852 | 1.84 | 92.4 K |
| RMD | Resmed Inc | 18.2443 | 33.4 B | 0.2736 | 1.52 | 1.53 M |
| EXR | Extra Space Storage Inc | 7.3685 | 32.4 B | 0.174 | 2.42 | 99.8 K |
| TDY | Teledyne Technologies Inc | 30.75 | 29.49 B | 0.78 | 2.6 | 570.9 K |
| ATI | Allegheny Technologies Inc | 47.4362 | 28.19 B | 0.4069 | 0.87 | 3.5 M |
| EIX | Edison International | 19.4258 | 27.55 B | 0.168 | 0.87 | 2.13 M |
| DGX | Quest Diagnostics Inc | 42.5024 | 26.97 B | 0.2385 | 0.56 | 769.3 K |
| PHG | Koninklijke Philips Electronics ADR | 16.1744 | 26.8 B | 0.1624 | 1.01 | 826.1 K |
| AVB | Avalonbay Communities | 55.4626 | 26.28 B | 0.8571 | 1.57 | 277 K |
| CNP | Centerpoint Energy Inc | 6.0037 | 25.54 B | 0.0555 | 0.93 | 1.99 M |
| WRB | W.R. Berkley Corp | 6.8194 | 25.47 B | 0.0972 | 1.45 | 3.49 M |
| FICO | Fair Isaac and Company | 34.159 | 25.33 B | 0.2146 | 0.63 | 700.3 K |
| PPL | PPL Corp | 12.9537 | 25.1 B | 0.0704 | 0.55 | 1.66 M |
| WST | West Pharmaceutical Services | 13.9459 | 24.85 B | 0.3181 | 2.33 | 338.4 K |
| EQR | Equity Residential | 18.3867 | 24.61 B | 0.1637 | 0.9 | 741.5 K |
| CRS | Carpenter Technology Corp | 37.1889 | 24.46 B | 0.4295 | 1.17 | 1.34 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8839 | 23.98 B | 0.0377 | 0.98 | 17.94 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.6761 | 23.59 B | 0.8996 | 5.36 | 302.3 K |
| CW | Curtiss-Wright Corp | 24.2131 | 23.45 B | 0.2275 | 0.95 | 278.2 K |
| KEY | Keycorp | 18.4829 | 23.45 B | 0.2392 | 1.31 | 1.99 M |
| CHD | Church & Dwight Company | 6.9118 | 23.44 B | 0.0368 | 0.54 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 984.00 | 88.00 | 9.82 | 526 | |
| ABRA | Abrasilver Resource Corp | 144.00 | 12.00 | 9.09 | 21 | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.25 | 8.77 | 752.5 K | |
| SDE | Spartan Delta Corp | 159.6634 | 10.4129 | 6.98 | 14 | |
| ADEN | Adentra Inc | 3.1973 | 0.1497 | 4.91 | 76.6 K | |
| ACQ | Autocanada Inc | 5.3971 | 0.2041 | 3.93 | 3.75 K | |
| TCW | Trican Well | 12.3495 | 0.4421 | 3.71 | 1.16 M | |
| BB | Blackberry Ltd | 24.5367 | 0.8367 | 3.53 | 509.89 K | |
| STN | Stantec Inc | 8.3904 | 0.2859 | 3.53 | 152.03 K | |
| WN | George Weston Limited | 18.4569 | 0.564 | 3.15 | 403.45 K | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.1224 | 3 | 13 K | |
| CSCI | Cosciens Biopharma Inc | 350400.00 | 10200.00 | 3 | 3 | |
| TECK-B | Teck Resources Limited | 24.6361 | 0.7116 | 2.97 | 2.91 M | |
| MXG | Maxim Power Corp | 3.8166 | 0.1086 | 2.93 | 6 K | |
| BHC | Bausch Health Companies Inc | 17.2733 | 0.4397 | 2.61 | 338.94 K | |
| YGR | Yangarra Resources Ltd | 6.60 | 0.15 | 2.33 | 169.07 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1289 | 0.6516 | 2.29 | 1.05 M | |
| III | Imperial Metals Corp | 4.60 | 0.095 | 2.11 | 32.26 K | |
| E | Enterprise Group Inc | 4.44 | 0.09 | 2.07 | 5.37 K | |
| TOT | Total Energy Services Inc | 9.0871 | 0.1763 | 1.98 | 10.64 K | |
| L | Loblaw CO | 6.8331 | 0.1289 | 1.92 | 1.06 M | |
| ARX | Arc Resources Ltd | 9.6302 | 0.1814 | 1.92 | 632.7 K | |
| CJR-B | Corus Entertainment Inc | 7.878 | 0.1398 | 1.81 | 159.4 K | |
| GMX | Globex Mining Enterprises Inc | 3.09 | 0.05 | 1.64 | 7.7 K | |
| CGY | Calian Group Ltd | 5.1744 | 0.0837 | 1.64 | 3.8 K | |
| TPX-B | Molson Coors Canada Inc | 25.499 | 0.4112 | 1.64 | 15.99 K | |
| CCM | Canagold Resources Ltd | 3.15 | 0.05 | 1.61 | 1.9 K | |
| TCL-A | Transcontinental Inc | 7.4004 | 0.1109 | 1.52 | 38.17 K | |
| GSY | Goeasy Ltd | 8.8855 | 0.1293 | 1.48 | 3.6 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.1816 | 1.45 | 11.26 K | |
| WCN | Waste Connections Inc | 22.7378 | 0.322 | 1.44 | 37.2 K | |
| MTY | Mty Food Group Inc | 4.5466 | 0.0641 | 1.43 | 3 K | |
| DML | Denison Mines Corp | 4.8199 | 0.0671 | 1.41 | 825.9 K | |
| SJ | Stella Jones Inc | 3.5738 | 0.049 | 1.39 | 6.8 K | |
| NA | National Bank of Canada | 12.7226 | 0.1708 | 1.36 | 1.09 M | |
| CAE | Cae Inc | 6.7682 | 0.0876 | 1.31 | 1.25 M | |
| TRZ | Transat At Inc | 25.3635 | 0.2888 | 1.15 | 52.36 K | |
| TSL | Tree Island Steel Ltd | 6.4493 | 0.0695 | 1.09 | 52.56 K | |
| ALA | AltaGas Ltd | 8.2424 | 0.0847 | 1.04 | 36.23 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8482 | 0.0483 | 1.01 | 25.11 K | |
| WFG | West Fraser Timber CO Ltd | 15.9561 | 0.1562 | 0.99 | 68.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.579 | 0.0636 | 0.98 | 45.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3903 | 0.0497 | 0.93 | 10.4 K | |
| WSP | WSP Global Inc | 5.3409 | 0.047 | 0.89 | 10.93 K | |
| FRU | Freehold Royalties Ltd | 4.0335 | 0.0351 | 0.88 | 166 K | |
| ALS | Altius Minerals Corp | 5.8562 | 0.0501 | 0.86 | 30.79 K | |
| CLS | Celestica Inc Sv | 9.89 | 0.08 | 0.82 | 261.6 K | |
| MEQ | Mainstreet Eq J | 8.7493 | 0.0699 | 0.81 | 1.6 K | |
| BMO | Bank of Montreal | 24.2927 | 0.1902 | 0.79 | 1.08 M | |
| CGX | Cineplex Inc | 6.3403 | 0.0475 | 0.75 | 24.09 K | |
| TXP | Touchstone Exploration Inc | 16.2358 | 0.1214 | 0.75 | 85.8 K | |
| TRP | TC Energy Corp | 11.6758 | 0.0868 | 0.75 | 954.03 K | |
| DSG | Descartes Sys | 4.41 | 0.03 | 0.68 | 9.7 K | |
| ONEX | Onex Corp | 21.1729 | 0.1385 | 0.66 | 82.57 K | |
| QBR-B | Quebecor Inc | 4.6669 | 0.0295 | 0.64 | 78.8 K | |
| LNF | Leons Furniture | 5.2012 | 0.0328 | 0.63 | 409 | |
| FFH | Fairfax Financial Holdings Ltd | 81.0586 | 0.4993 | 0.62 | 34.63 K | |
| BCE-PR | BCE Inc Pref R | 8.6471 | 0.0512 | 0.6 | 2.83 K | |
| RBA | Rb Global Inc | 12.7693 | 0.0753 | 0.59 | 6 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6533 | 0.0214 | 0.59 | 6.54 K | |
| PPL | Pembina Pipeline Corp | 4.0426 | 0.0227 | 0.56 | 240.08 K | |
| QBR-A | Quebecor Inc | 4.8201 | 0.0258 | 0.54 | 1.1 K | |
| TRI | Thomson Reuters Corp | 24.729 | 0.1246 | 0.51 | 295.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 813.75 | 91.93 M | 45.00 | 5.85 | 89.1 K |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 36.59 M | 0.60 | 3.45 | 420 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.04 | 12.13 M | 1.04 | 34.67 | 150 |
| CFCI | CIPHER-CORE Inc. | 21036.00 | 10.67 M | 13147.50 | 166.67 | 0 |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | 100.00 | 12.5 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | 337.5002 | 17.65 | 3 |
| REFG | Medical Cannabis Payment Solutions Inc | 3645.0027 | 182.51 K | 45.0027 | 1.25 | 4 |
| WDBG | Woodbrook Group Holdings Inc | 54954.9531 | 70.27 K | 810.8086 | 1.5 | 0 |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | 2500.00 | 16.13 | 0 |
| CGIP | Celadon Group Inc | 18.0237 | 5.66 K | 0.2513 | 1.41 | 338.13 K |
| ACAI | Safeplus International Holdings Limited | 106.00 | 5.08 K | 1.00 | 0.95 | 1.38 K |
| HDYNQ | Hyperdynamics Corporation | 16.00 | 3.56 K | 0.16 | 1.01 | 21.12 K |
| RITT | RiT Technologies Ltd | 8.96 | 1.55 K | 0.08 | 0.9 | 1.22 K |
| SPOI | SPO Networks Inc | 129000.0625 | 1.24 K | 1500.0156 | 1.18 | 0 |
| GFCJ | Guaranty Financial Corporation | 129.5063 | 560 | 5.1509 | 4.14 | 2.25 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | 48.00 | 10.34 | 28 |
| DLII | Dixie Lee International Industries Inc | 15.00 | 4.00 | 36.36 | 1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 33.08 | 1.58 | 5.02 | 1.55 K | |
| SALN | Salon City Inc | 57.00 | 2.00 | 3.64 | 75.84 K | |
| ARYC | Arrayit Corporation | 38.70 | 1.20 | 3.2 | 2.81 K | |
| IGNT | Ingen Technologies Inc | 213000.00 | 3000.0313 | 1.43 | 0 | |
| WWPW | Wind Works Power Corp | 17.30 | 0.20 | 1.17 | 20.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 7.20 | 2.40 | 50 | 6 | |
| MBI-H | Med BioGene Inc | 3.40 | 0.90 | 36 | 150 | |
| SC-H | Serrano Resources Ltd | 63.00 | 14.00 | 28.57 | 41 | |
| LA | Los Andes Copper Ltd | 3.45 | 0.65 | 23.21 | 46 K | |
| CEL-H | Columbus Energy Limited | 12.60 | 1.80 | 16.67 | 6.52 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 50.00 | 13.51 | 5 | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 3.00 | 12.5 | 40 | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 2 | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 160 | |
| VLI | Vision Lithium Inc | 5.20 | 0.50 | 10.64 | 10 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.50 | 9.09 | 12.22 K | |
| ATOM | Atomic Minerals Corp | 224.9994 | 17.9999 | 8.7 | 28 | |
| CTM | Canterra Minerals Corporation | 66.00 | 5.00 | 8.2 | 40 | |
| BRON | Bronco Resources Corp. | 80.00 | 6.00 | 8.11 | 82 | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.42 | 8 | 345 | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 3.04 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 1.95 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | 0.75 | 5.33 | 800 | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.56 K | |
| BCU | Bell Copper Corporation | 4.20 | 0.20 | 5 | 14.1 K | |
| MUR | Murchison Minerals Ltd | 55.00 | 2.50 | 4.76 | 100 | |
| SNV | Sonoro Energy Ltd | 356.00 | 16.00 | 4.71 | 6 | |
| SSE | Silver Spruce Resources Inc | 70.50 | 3.00 | 4.44 | 833 | |
| NRN | Northern Shield Resources Inc | 3.75 | 0.15 | 4.17 | 13.52 K | |
| NKG | Nevada King Gold Corp | 3.42 | 0.12 | 3.64 | 3.33 K | |
| JEC | Jura Energy Corporation | 15.00 | 0.50 | 3.45 | 5.85 K | |
| LOD | Lode Gold Resources Inc. | 55.80 | 1.80 | 3.33 | 2.98 K | |
| MPH | Medicure Inc | 24.60 | 0.75 | 3.14 | 87.7 K | |
| FRI | Freeport Resources Inc | 3.30 | 0.10 | 3.12 | 600 | |
| PLY | Playfair Mining Ltd | 10.80 | 0.30 | 2.86 | 3.58 K | |
| NAM | New Age Metals Inc | 4.56 | 0.12 | 2.7 | 2.07 K | |
| RCT | Rochester Resources Ltd | 7.70 | 0.20 | 2.67 | 3.74 K | |
| MYID | Killi Ltd | 1116.0715 | 27.902 | 2.56 | 65.07 K | |
| WCSB | Decimus Oil Corp. | 20.50 | 0.50 | 2.5 | 28 | |
| ABM | Athabasca Minerals Inc | 300.00 | 6.00 | 2.04 | 215.5 K | |
| LQWD | LQwD FinTech Corp | 196.0002 | 3.50 | 1.82 | 236 | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.06 | 1.47 | 50.7 K | |
| TNX | TenX Protocols Inc. | 384.751 | 4.575 | 1.2 | 0 | |
| AFCC-H | Automotive Finco Corp | 5.6487 | 0.0627 | 1.12 | 847 | |
| RET-A | Reitmans (Canada) Limited | 10.5846 | 0.0642 | 0.61 | 18.17 K |