Gainers for 14 July 2006 from 00:00:00 until 23:59:59
Gainers for 14 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 19994.1289 | 100 | 0 |
| SEB | Seaboard Corporation | 1308.0562 | 4.08 B | 10.5609 | 0.81 | 2.4 K |
| NAK | Northern Dynasty Minerals | 8.45 | 974.94 M | 0.08 | 0.96 | 126 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 478.38 M | 0.0506 | 1.54 | 18.8 K |
| CIX | Compx International Inc | 7.237 | 394.77 M | 0.0421 | 0.59 | 2.5 K |
| BKTI | Bk Technologies Inc | 25.0208 | 292.05 M | 1.0692 | 4.46 | 52.54 K |
| INFU | Infusystems Holdings | 5.40 | 243.19 M | 0.05 | 0.93 | 384.72 K |
| PLX | Protalix Biotherapeutics | 530.0001 | 191.76 M | 30.0001 | 6 | 83 |
| USBC | USBC, Inc. | 5700.00 | 159.53 M | 600.00 | 11.76 | 2 |
| OPTT | Ocean Power Tech Inc | 2480.00 | 49.79 M | 80.00 | 3.33 | 21.3 K |
| AGIG | AGIG | 360.69 | 42.39 M | 12.023 | 3.45 | 51 |
| NNVC | Nanoviricides Inc | 105.70 | 33.91 M | 1.40 | 1.34 | 720 |
| MXC | Mexco Energy Corp | 8.5378 | 19.43 M | 0.5524 | 6.92 | 13.3 K |
| INUV | Inuvo Inc | 216.00 | 11.99 M | 23.00 | 11.92 | 1.67 K |
| AMS | American Shared Hospital Services | 5.7626 | 10.04 M | 0.0291 | 0.51 | 7.3 K |
| BGI | Birks Group Inc | 7.30 | 7.37 M | 0.05 | 0.69 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 100.80 | 5.60 | 5.88 | 105 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7125 | 0.036 | 0.98 | 4.29 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.90 | 2.02 B | 0.90 | 1.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.0441 | 1.02 T | 0.078 | 0.56 | 9.65 M |
| INTC | Intel Corp | 10.5792 | 476.12 B | 0.0947 | 0.9 | 65.41 M |
| TXN | Texas Instruments | 17.7933 | 241.43 B | 0.2847 | 1.63 | 11.43 M |
| ADI | Analog Devices | 19.6186 | 179.41 B | 0.1126 | 0.58 | 2.73 M |
| ISRG | Intuitive Surg Inc | 12.9556 | 135.72 B | 0.2201 | 1.73 | 9.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4716 | 61.88 B | 0.8515 | 2.15 | 3.95 M |
| EA | Electronic Arts Inc | 44.0131 | 52.58 B | 1.7388 | 4.11 | 6.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0122 | 45.72 B | 0.4066 | 1.97 | 58 K |
| TTWO | Take-Two Interactive Software | 10.1993 | 43.89 B | 0.36 | 3.66 | 2.47 M |
| DXCM | Dexcom | 3.0325 | 34.85 B | 0.0275 | 0.92 | 869.2 K |
| STLD | Steel Dynamics Inc | 9.7312 | 32.78 B | 0.0502 | 0.52 | 6.73 M |
| BIDU | Baidu Inc ADR | 8.77 | 31.62 B | 0.429 | 5.14 | 50.14 M |
| JBHT | J B Hunt Transport | 19.4301 | 25.87 B | 0.1215 | 0.63 | 1.87 M |
| DLTR | Dollar Tree Inc | 8.58 | 25.27 B | 0.1333 | 1.58 | 3.24 M |
| FCNCA | First Citizens Bancs | 185.7927 | 24.66 B | 2.2848 | 1.25 | 12.2 K |
| ENTG | Entegris Inc | 8.4161 | 21.95 B | 0.1819 | 2.21 | 1.39 M |
| RGLD | Royal Gold Inc | 22.908 | 21.95 B | 0.1846 | 0.81 | 223.8 K |
| LSCC | Lattice Semicond | 5.25 | 16.72 B | 0.10 | 1.94 | 635.25 K |
| AKAM | Akamai Technologies | 32.54 | 15.87 B | 1.28 | 4.09 | 4.26 M |
| UHAL | A M E R C O | 8.5842 | 13.88 B | 0.0459 | 0.54 | 746 K |
| TXRH | Texas Roadhouse Inc | 9.0899 | 13.42 B | 0.0633 | 0.7 | 469.36 K |
| UMBF | Ump Financial Corp | 22.9931 | 11.02 B | 0.1497 | 0.66 | 169.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9888 | 10.86 B | 0.5337 | 9.78 | 47.43 K |
| LFUS | Littelfuse Inc | 27.731 | 10.47 B | 0.3321 | 1.21 | 131.64 K |
| SWKS | Skyworks Solutions | 3.7744 | 10.1 B | 0.1027 | 2.8 | 3.48 M |
| ZION | Zions Bancorp | 51.6747 | 9.95 B | 0.3609 | 0.7 | 522.1 K |
| VIAV | Viavi Solutions | 9.5514 | 9.6 B | 0.0909 | 0.96 | 2.98 M |
| BRKR | Bruker Corp | 5.302 | 9.07 B | 0.0767 | 1.47 | 205.8 K |
| FORM | Formfactor Inc | 42.32 | 8.92 B | 0.67 | 1.61 | 785.62 K |
| CBSH | Commerce Bancshares | 17.7993 | 8.37 B | 0.0928 | 0.52 | 285.11 K |
| SSRM | Ssr Mining Inc | 19.0288 | 7.7 B | 0.1619 | 0.86 | 432.54 K |
| GGAL | Grupo Fin Galicia ADR | 4.3046 | 7.02 B | 0.0366 | 0.86 | 79 K |
| TVTX | Travere Therapeutics Inc | 6.30 | 6.19 B | 1.80 | 40 | 11 |
| CZR | Caesars Entertainment Inc | 8.92 | 6.06 B | 0.05 | 0.56 | 61.94 K |
| NICE | Nice Ltd ADR | 23.668 | 5.87 B | 0.2376 | 1.01 | 217.7 K |
| BCPC | Balchem Cp | 8.8695 | 5.78 B | 0.49 | 5.85 | 51.52 K |
| NOVT | Novanta Inc | 24.09 | 5.49 B | 0.42 | 1.77 | 37.38 K |
| OZK | Bank Ozk | 4.7143 | 5.39 B | 0.0266 | 0.57 | 1.54 M |
| GLNG | Golar Lng Ltd | 6.3932 | 5.29 B | 0.081 | 1.28 | 40.84 K |
| FULT | Fulton Financial Cor | 8.089 | 4.53 B | 0.0668 | 0.83 | 319.9 K |
| SLGN | Silgan Holdings | 7.9172 | 4.48 B | 0.1235 | 1.58 | 584 K |
| ITRI | Itron Inc | 55.01 | 4.38 B | 1.86 | 3.5 | 403.4 K |
| DIOD | Diodes Inc | 23.04 | 4.33 B | 0.5267 | 2.34 | 544.05 K |
| INDB | Independent Bk Corp | 18.313 | 3.97 B | 0.1449 | 0.8 | 33.2 K |
| BELFB | BEL Fuse Inc Cl B | 23.9932 | 3.69 B | 0.28 | 1.18 | 29.9 K |
| TOWN | Towne Bank | 11.649 | 3.48 B | 0.3977 | 3.53 | 20.16 K |
| UCTT | Ultra Clean Holdings | 8.19 | 3.43 B | 0.09 | 1.11 | 20.08 K |
| SBCF | Seacoast Banking Cp | 110.2512 | 3.35 B | 2.4311 | 2.25 | 13.94 K |
| ARCB | Arcbest Corp | 37.9904 | 3.14 B | 0.2642 | 0.7 | 497.51 K |
| POWI | Power Integratn | 6.5823 | 3.08 B | 0.0517 | 0.79 | 434.4 K |
| VECO | Veeco Instrument | 22.55 | 2.92 B | 0.12 | 0.53 | 270.72 K |
| ADEA | Adeia Inc | 5.8245 | 2.89 B | 0.3192 | 5.8 | 3.2 M |
| BELFA | BEL Fuse Cl A | 21.6771 | 2.73 B | 0.2079 | 0.97 | 500 |
| BANR | Banner Corp | 164.171 | 2.42 B | 0.907 | 0.56 | 4.06 K |
| IOSP | Innospec Inc | 9.5565 | 2.31 B | 0.154 | 1.64 | 64.08 K |
| EFSC | Enterprises Finl Svc | 18.8102 | 2.3 B | 0.269 | 1.45 | 12.04 K |
| VCEL | Vericel Corproation | 232.00 | 2.19 B | 11.20 | 5.07 | 9.47 K |
| STGW | Stagwell Inc | 4.307 | 2.13 B | 0.0457 | 1.07 | 78.16 K |
| SRCE | 1st Source Corp | 18.2605 | 2.07 B | 0.244 | 1.35 | 25.78 K |
| CHCO | City Holding Company | 18.5976 | 2.03 B | 0.3806 | 2.09 | 65.9 K |
| DHC | Diversified Healthcare Trust | 5.6732 | 1.94 B | 0.0378 | 0.67 | 593.1 K |
| GABC | German Amer Bncp Inc | 4.8858 | 1.88 B | 0.0303 | 0.62 | 3.84 K |
| IMOS | Chipmos Tech ADR | 8.7487 | 1.86 B | 0.2797 | 3.3 | 571.3 K |
| HOPE | Hope Bancorp Inc | 11.026 | 1.78 B | 0.0706 | 0.64 | 124.19 K |
| CASH | Meta Financial Group | 5.8664 | 1.74 B | 0.1627 | 2.85 | 13.5 K |
| WEN | Wendys Company | 9.0768 | 1.72 B | 0.0514 | 0.57 | 61.71 K |
| AZTA | Azenta Inc | 8.9107 | 1.64 B | 0.0707 | 0.8 | 515.1 K |
| ALNT | Allient Inc | 3.3129 | 1.63 B | 0.0737 | 2.28 | 16.8 K |
| OMCL | Omnicell Inc | 13.50 | 1.62 B | 0.30 | 2.27 | 295.3 K |
| MLKN | Millerknoll Inc | 18.5651 | 1.57 B | 0.1716 | 0.93 | 757.82 K |
| HCSG | Healthcare Svcs Gp | 5.3723 | 1.56 B | 0.1357 | 2.59 | 331.46 K |
| SAFT | Safety Ins Group Inc | 20.4525 | 1.52 B | 0.1098 | 0.54 | 131.63 K |
| GIII | G-III Apparel Gp | 5.2683 | 1.43 B | 0.1242 | 2.41 | 43.8 K |
| CTBI | Community TR Bancp | 14.9797 | 1.39 B | 0.3361 | 2.3 | 83.39 K |
| UFCS | United Fire Group | 16.1495 | 1.36 B | 0.0857 | 0.53 | 83.1 K |
| STAA | Staar Surgical Company | 7.22 | 1.15 B | 0.07 | 0.98 | 148.98 K |
| CCNE | Cnb Financial Corp | 6.832 | 1 B | 0.0732 | 1.08 | 700 |
| CAC | Camden Natl Cp | 14.5177 | 957.56 M | 0.5166 | 3.69 | 36.75 K |
| KOPN | Kopin Cp | 3.26 | 936.8 M | 0.02 | 0.62 | 420.38 K |
| FMNB | Farmers Natl Banc Cp | 5.1301 | 929.59 M | 0.0475 | 0.93 | 2.7 K |
| DAKT | Daktronics Inc | 16.2481 | 927.47 M | 0.368 | 2.32 | 794.31 K |
| LPTH | Lightpath Tech Inc | 4.06 | 905.42 M | 0.05 | 1.25 | 25.71 K |
| WRLD | World Acceptance Cp | 34.98 | 877.94 M | 0.25 | 0.72 | 215.38 K |
| SMBK | Smartfinancial Inc | 39.6942 | 872.71 M | 0.6617 | 1.7 | 2.7 K |
| APOG | Apogee Entrpr Inc | 9.6654 | 868.12 M | 0.0932 | 0.97 | 128.39 K |
| TRNS | Transcat Inc | 5.95 | 865.78 M | 0.30 | 5.31 | 800 |
| HSTM | Healthstream Inc | 3.5183 | 844.16 M | 0.1419 | 4.2 | 20.52 K |
| IBCP | Independent Bk Cp | 147.3772 | 824.26 M | 1.2132 | 0.83 | 12.53 K |
| LINC | Lincoln Educational | 13.3025 | 815.88 M | 0.1416 | 1.08 | 5.75 K |
| GILT | Gilat Satellite Ntwk | 5.9433 | 808.81 M | 0.082 | 1.4 | 76.8 K |
| CRESY | Cresud Sacif ADR | 7.1793 | 792.23 M | 0.1018 | 1.44 | 108.34 K |
| BLDP | Ballard Power Sys | 5.89 | 723.62 M | 0.08 | 1.38 | 699.42 K |
| HIFS | Hingham Inst For Svg | 26.84 | 653.51 M | 1.0323 | 4 | 202 |
| ANGO | Angiodynamics Inc | 24.80 | 650.99 M | 0.33 | 1.35 | 86.55 K |
| DCTH | Delcath Systems Inc | 5.09 | 594.74 M | 0.09 | 1.8 | 75.86 K |
| CIVB | Civista Bncshrs | 11.6044 | 573.92 M | 0.2527 | 2.23 | 200 |
| CERS | Cerus Corp | 6.52 | 566.28 M | 0.10 | 1.56 | 114.93 K |
| MDRX | Allscripts Hlthcare | 9.0225 | 521.89 M | 0.1009 | 1.13 | 573.3 K |
| JOUT | Johnson Outdoors | 13.6151 | 497.05 M | 0.1281 | 0.95 | 45.1 K |
| ATNI | Atn International | 12.4173 | 476.73 M | 0.1357 | 1.1 | 20.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 35.9322 | 678.92 B | 0.4596 | 1.3 | 21.49 M |
| BAC | Bank of America Corporation | 31.9527 | 431.38 B | 0.2183 | 0.69 | 10.61 M |
| ORCL | Oracle Corporation | 11.6639 | 421.9 B | 0.155 | 1.35 | 40.05 M |
| CVX | Chevron Corp | 31.0108 | 402.66 B | 0.6727 | 2.22 | 14.93 M |
| NVO | Novo Nordisk A/S ADR | 4.8658 | 204.77 B | 0.0269 | 0.56 | 36.9 K |
| SCCO | Southern Copper Corp | 6.0466 | 182.38 B | 0.0771 | 1.29 | 8.06 M |
| COP | ConocoPhillips | 26.6023 | 162.02 B | 0.146 | 0.55 | 10.9 M |
| NEM | Newmont Mining Corp | 37.526 | 138.64 B | 0.5804 | 1.57 | 5.04 M |
| LMT | Lockheed Martin Corp | 42.4198 | 130.07 B | 0.3211 | 0.76 | 2.51 M |
| GLW | Corning Inc | 14.4254 | 129.07 B | 0.8606 | 6.34 | 22.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8201 | 123.41 B | 0.1286 | 2.74 | 9.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5363 | 117.9 B | 0.1764 | 2.11 | 5.14 M |
| BP | BP Plc ADR | 24.9553 | 115.27 B | 0.1363 | 0.55 | 2.6 M |
| ACN | Accenture Plc | 19.6576 | 113.38 B | 0.2217 | 1.14 | 1.78 M |
| MO | Altria Group | 25.9973 | 110.35 B | 0.2284 | 0.89 | 7.47 M |
| IBN | Icici Bank Ltd ADR | 3.147 | 107.64 B | 0.033 | 1.06 | 6.13 M |
| FCX | Freeport-Mcmoran Inc | 18.1118 | 107.32 B | 0.4062 | 2.29 | 8.06 M |
| CNQ | Canadian Natural Resources | 6.938 | 105.96 B | 0.1497 | 2.21 | 6.73 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3639 | 105.83 B | 0.531 | 2.06 | 1.41 M |
| EQNR | Equinor ASA ADR | 12.0294 | 101.78 B | 0.2528 | 2.15 | 627.9 K |
| VLO | Valero Energy Corp | 37.039 | 100.45 B | 0.1942 | 0.53 | 12.55 M |
| PNC | PNC Bank | 40.1897 | 97.01 B | 0.7726 | 1.96 | 1.77 M |
| WMB | Williams Companies | 7.9541 | 86.22 B | 0.1271 | 1.62 | 3.49 M |
| EOG | Eog Resources | 24.5241 | 81.52 B | 0.2272 | 0.94 | 6.54 M |
| SU | Suncor Energy Inc | 23.4735 | 80.79 B | 0.4185 | 1.82 | 5.27 M |
| SLB | Schlumberger N.V. | 44.3739 | 79.95 B | 1.1994 | 2.78 | 8.86 M |
| GWW | W.W. Grainger | 52.6169 | 61.81 B | 0.3099 | 0.59 | 1.13 M |
| TFC | Truist Financial Corp | 18.9371 | 61.59 B | 0.2205 | 1.18 | 1.64 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8273 | 61.31 B | 0.2623 | 0.7 | 687.1 K |
| OXY | Occidental Petroleum Corp | 29.4172 | 61.28 B | 0.211 | 0.72 | 6.32 M |
| OKE | Oneok Inc | 7.4412 | 58.83 B | 0.0728 | 0.99 | 1.38 M |
| D | Dominion Resources | 16.6675 | 58.58 B | 0.1345 | 0.81 | 2.94 M |
| NUE | Nucor Corp | 28.7417 | 55.27 B | 0.3423 | 1.21 | 5.35 M |
| MT | Arcelormittal ADR | 49.5491 | 54.44 B | 0.3125 | 0.63 | 2.09 M |
| DVN | Devon Energy Corp | 37.9938 | 54.01 B | 0.9347 | 2.52 | 3.69 M |
| STT | State Street Corp | 36.0055 | 51.4 B | 0.2689 | 0.75 | 2.15 M |
| TRI | Thomson Reuters Corp | 21.576 | 47.01 B | 0.4176 | 1.97 | 55.85 K |
| STM | Stmicroelectronics N.V. ADR | 9.6663 | 45.13 B | 0.0584 | 0.61 | 979.5 K |
| A | Agilent Technologies | 17.109 | 44.91 B | 0.1312 | 0.77 | 3.5 M |
| LYV | Live Nation Entertainment | 21.83 | 42.36 B | 0.22 | 1.02 | 616.9 K |
| GFI | Gold Fields Ltd ADR | 13.1324 | 42.01 B | 0.1078 | 0.83 | 1.71 M |
| IX | Orix Corp ADR | 3.3742 | 41.81 B | 0.0528 | 1.59 | 36 K |
| KGC | Kinross Gold Corp | 9.6803 | 38.86 B | 0.2834 | 3.02 | 1.6 M |
| ADM | Archer Daniels Midland | 25.6442 | 38.7 B | 0.2138 | 0.84 | 3.01 M |
| TKO | Tko Group Holdings Inc Cl A | 7.827 | 36.56 B | 0.0854 | 1.1 | 165.3 K |
| KR | Kroger Company | 6.4668 | 35.2 B | 0.0471 | 0.73 | 10.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.9513 | 35.14 B | 0.2848 | 1.38 | 39 K |
| FTI | Technipfmc Plc | 11.0311 | 30.37 B | 0.2794 | 2.6 | 966.6 K |
| BAP | Credicorp Ltd | 17.7594 | 30.11 B | 0.5891 | 3.43 | 104 K |
| TS | Tenaris S.A. ADR | 22.1735 | 26.11 B | 0.3898 | 1.79 | 2.21 M |
| RF | Regions Financial Corp | 18.4572 | 25.91 B | 0.9085 | 5.18 | 6.41 M |
| CNP | Centerpoint Energy Inc | 5.8973 | 25.54 B | 0.0649 | 1.11 | 1.52 M |
| FICO | Fair Isaac and Company | 34.0224 | 25.33 B | 0.4584 | 1.37 | 684.3 K |
| GPN | Global Payments Inc | 19.0568 | 24.74 B | 0.1679 | 0.89 | 2.45 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8462 | 23.98 B | 0.0565 | 1.49 | 34.88 K |
| KEY | Keycorp | 18.1709 | 23.45 B | 0.1665 | 0.92 | 1.12 M |
| BCE | BCE Inc | 7.9918 | 22.11 B | 0.0685 | 0.86 | 150.3 K |
| IP | International Paper Company | 24.6248 | 21.97 B | 0.5022 | 2.08 | 2.57 M |
| CDE | Coeur Mining Inc | 48.80 | 21.56 B | 1.30 | 2.74 | 586.52 K |
| RS | Reliance Steel & Aluminum Company | 27.5136 | 19.8 B | 0.1465 | 0.54 | 1.02 M |
| ONTO | Onto Innovation Inc | 9.21 | 17.93 B | 0.10 | 1.1 | 52.33 K |
| WY | Weyerhaeuser Company | 9.6866 | 17.61 B | 0.0734 | 0.76 | 4.67 M |
| DINO | HF Sinclair Corp | 12.0181 | 17.3 B | 0.236 | 2 | 2.33 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.5334 | 16.12 B | 0.1562 | 1.37 | 481.5 K |
| GIB | CGI Group | 6.0469 | 15.53 B | 0.0397 | 0.66 | 57 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.5118 | 15.18 B | 0.1812 | 1.36 | 1.26 M |
| LII | Lennox International | 17.737 | 13.92 B | 0.0996 | 0.56 | 496.7 K |
| HL | Hecla Mining Company | 4.8982 | 13.92 B | 0.0742 | 1.54 | 1.4 M |
| BAX | Baxter International Inc | 17.3734 | 13.62 B | 0.3811 | 2.24 | 9.51 M |
| IAG | Iamgold Corp | 8.0679 | 12.07 B | 0.1269 | 1.6 | 212.6 K |
| EGO | Eldorado Gold Corp | 22.461 | 11.92 B | 0.5735 | 2.62 | 82.22 K |
| EHC | Encompass Health Corp | 13.1768 | 11.87 B | 0.4821 | 3.8 | 839.22 K |
| DVA | Davita Healthcare Partners Inc | 24.41 | 11.09 B | 0.25 | 1.03 | 1.19 M |
| TX | Ternium S.A. ADR | 9.8373 | 11.06 B | 0.112 | 1.15 | 143.2 K |
| AES | The Aes Corp | 12.2814 | 10.54 B | 0.1955 | 1.62 | 2.36 M |
| MOD | Modine Manufacturing Company | 19.5248 | 10.5 B | 0.2383 | 1.24 | 280.4 K |
| AG | First Majestic Silver | 4.1222 | 10.4 B | 0.0296 | 0.72 | 2.4 K |
| DAR | Darling International Inc | 4.19 | 10.37 B | 0.04 | 0.96 | 93.3 K |
| RRC | Range Resources Corp | 23.2471 | 9.59 B | 0.1478 | 0.64 | 638.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.8333 | 9.24 B | 0.1323 | 1.24 | 1.41 M |
| SM | Sm Energy Company | 34.5375 | 8.85 B | 0.3459 | 1.01 | 538.4 K |
| STN | Stantec Inc | 7.4919 | 8.33 B | 0.0419 | 0.56 | 8.9 K |
| SSL | Sasol Ltd ADR | 117.1301 | 7.97 B | 1.191 | 1.03 | 577.8 K |
| NFG | National Fuel Gas Company | 19.9779 | 7.84 B | 0.1655 | 0.84 | 567.9 K |
| BLDR | Builders Firstsource | 17.4812 | 7.66 B | 0.3115 | 1.81 | 243.31 K |
| MSA | Msa Safety Inc | 25.7796 | 7.31 B | 0.487 | 1.93 | 178.7 K |
| NOV | Nov Inc | 21.7201 | 7.28 B | 0.2134 | 0.99 | 5.18 M |
| HXL | Hexcel Corp | 13.5229 | 7.1 B | 0.5519 | 4.25 | 2.55 M |
| WEX | Wex Inc | 27.29 | 6.81 B | 0.28 | 1.04 | 720.7 K |
| ORA | Ormat Technologies | 30.4738 | 6.67 B | 0.1753 | 0.58 | 108.2 K |
| SWX | Southwest Gas Corp | 17.4594 | 6.44 B | 0.1158 | 0.67 | 210.4 K |
| SXT | Sensient Technologies Corp | 13.6777 | 5.73 B | 0.25 | 1.86 | 1.07 M |
| AROC | Archrock Inc | 18.1402 | 5.58 B | 0.3065 | 1.72 | 367.25 K |
| MUR | Murphy Oil Corp | 31.5249 | 5.36 B | 0.7534 | 2.45 | 1.74 M |
| OII | Oceaneering International | 19.4034 | 5.28 B | 0.6365 | 3.39 | 2.37 M |
| LPX | Louisiana-Pacific Corp | 16.2149 | 5.12 B | 0.3261 | 2.05 | 2.35 M |
| WTM | White Mountains Insurance Group | 442.6831 | 5.04 B | 4.7093 | 1.08 | 7 K |
| MTRN | Materion Corp | 20.1448 | 4.83 B | 0.3292 | 1.66 | 444.7 K |
| TDW | Tidewater Inc | 1205.9036 | 4.74 B | 19.3213 | 1.63 | 44.47 K |
| FCN | Fti Consulting | 27.08 | 4.3 B | 0.30 | 1.12 | 623.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 9.4273 | 1.156 | 13.98 | 2.7 K | |
| LGO | Largo Resources Ltd | 29.00 | 3.00 | 11.54 | 620 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | 0.381 | 10.62 | 26.65 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 2.45 | 7.53 | 7.49 K | |
| YGR | Yangarra Resources Ltd | 6.45 | 0.45 | 7.5 | 1.5 K | |
| QBR-A | Quebecor Inc | 4.868 | 0.212 | 4.55 | 2.6 K | |
| ACQ | Autocanada Inc | 5.1884 | 0.195 | 3.91 | 6.78 K | |
| AAV | Advantage Oil & Gas Ltd | 12.2508 | 0.4241 | 3.59 | 1.37 M | |
| MRE | Martinrea International Inc | 6.3295 | 0.2042 | 3.33 | 4.7 K | |
| ELD | Eldorado Gold | 25.5278 | 0.8173 | 3.31 | 1.5 M | |
| ACO-X | ATCO Ltd | 10.3065 | 0.3294 | 3.3 | 32.07 K | |
| TSL | Tree Island Steel Ltd | 6.3173 | 0.2016 | 3.3 | 110.73 K | |
| ABX | Barrick Mining Corp | 24.245 | 0.7711 | 3.28 | 2.52 M | |
| TKO | Taseko Mines Ltd | 3.07 | 0.09 | 3.02 | 172 K | |
| IMP | Intermap Tech Corp | 52.50 | 1.50 | 2.94 | 530 | |
| K | Kinross Gold Corp | 10.9039 | 0.2833 | 2.67 | 2.69 M | |
| LNR | Linamar Corp | 11.9691 | 0.3109 | 2.67 | 30.2 K | |
| TRZ | Transat At Inc | 24.9496 | 0.645 | 2.65 | 96.25 K | |
| LAS-A | Lassonde Industries Inc | 27.9134 | 0.7158 | 2.63 | 300 | |
| S | Sherritt Intl Rv | 8.7462 | 0.2039 | 2.39 | 703.58 K | |
| AG | First Majestic Silver Corp | 4.7363 | 0.1086 | 2.35 | 25.9 K | |
| WTE | Westshore Terminals Investment Corp | 3.2876 | 0.0745 | 2.32 | 72.17 K | |
| SDE | Spartan Delta Corp | 159.6634 | 3.471 | 2.22 | 13 | |
| CSW-A | Corby Spirit and Wine Limited | 7.581 | 0.1648 | 2.22 | 9.79 K | |
| BIR | Birchcliff Energy Ltd | 3.2841 | 0.0707 | 2.2 | 6.5 K | |
| QBR-B | Quebecor Inc | 4.7165 | 0.1011 | 2.19 | 286.8 K | |
| VLN | Velan Inc Sv | 9.639 | 0.206 | 2.18 | 128.8 K | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | 0.30 | 2.11 | 9.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1699 | 0.1643 | 2.05 | 5.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0754 | 2.04 | 1.73 K | |
| EMP-A | Empire Company Limited | 9.859 | 0.1968 | 2.04 | 32.7 K | |
| IMG | Iamgold Corp | 9.1128 | 0.181 | 2.03 | 255.83 K | |
| CG | Centerra Gold Inc | 5.2381 | 0.1026 | 2 | 88.7 K | |
| BTE | Baytex Energy Corp | 11.5947 | 0.226 | 1.99 | 430.66 K | |
| TC | Tucows Inc | 4.12 | 0.08 | 1.98 | 150 | |
| JAG | Jaguar Mining Inc | 3907.7832 | 74.198 | 1.94 | 13.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5908 | 0.1981 | 1.91 | 43.3 K | |
| TRI | Thomson Reuters Corp | 24.7629 | 0.4585 | 1.89 | 180.71 K | |
| FRU | Freehold Royalties Ltd | 4.0919 | 0.0701 | 1.74 | 51.86 K | |
| NA | National Bank of Canada | 12.6897 | 0.208 | 1.67 | 990.25 K | |
| SU | Suncor Energy Inc | 26.4781 | 0.4302 | 1.65 | 2.5 M | |
| PSI | Pason Systems Inc | 7.8848 | 0.1276 | 1.64 | 88.47 K | |
| AEM | Agnico Eagle Mines Ltd | 29.3761 | 0.4719 | 1.63 | 888.9 K | |
| MSV | Minco Silver Corp | 3.35 | 0.05 | 1.52 | 11.9 K | |
| FTS | Fortis Inc | 10.8119 | 0.157 | 1.47 | 120.82 K | |
| TVA-B | TVA Group Inc | 14.0559 | 0.2032 | 1.47 | 3.31 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.1816 | 1.45 | 3.69 K | |
| ABRA | Abrasilver Resource Corp | 144.00 | 2.00 | 1.41 | 120 | |
| CAS | Cascades Inc | 6.4805 | 0.0846 | 1.32 | 144.6 K | |
| TIH | Toromont Ind | 9.1832 | 0.119 | 1.31 | 59.61 K | |
| ALA | AltaGas Ltd | 8.2424 | 0.1059 | 1.3 | 43.5 K | |
| RCH | Richelieu Hardware Ltd | 5.5304 | 0.0702 | 1.29 | 14.25 K | |
| SAP | Saputo Inc | 5.9162 | 0.075 | 1.28 | 182.8 K | |
| AIF | Altus Group Ltd | 6.0071 | 0.0756 | 1.27 | 143.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5312 | 0.0431 | 1.24 | 5.4 K | |
| WCN | Waste Connections Inc | 22.4736 | 0.2642 | 1.19 | 24.48 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5792 | 0.0965 | 1.14 | 2.89 K | |
| BCE-PA | BCE Inc Pref AA | 8.3874 | 0.0819 | 0.99 | 3.12 K | |
| PBL | Pollard Banknote Ltd | 4.8012 | 0.0466 | 0.98 | 5.26 K | |
| KBL | Kbro Linen Inc | 5.8502 | 0.056 | 0.97 | 1.21 K | |
| LGD | Liberty Gold Corp | 21.56 | 0.20 | 0.94 | 30.18 K | |
| WFG | West Fraser Timber CO Ltd | 15.7559 | 0.1362 | 0.87 | 79.2 K | |
| LNF | Leons Furniture | 5.2474 | 0.0425 | 0.82 | 1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7281 | 0.0511 | 0.77 | 41.9 K | |
| CCL-B | CCL Industries Inc | 4.9202 | 0.0372 | 0.76 | 17.27 K | |
| CGX | Cineplex Inc | 6.345 | 0.0475 | 0.75 | 11.82 K | |
| BN | Brookfield Corporation | 4.8055 | 0.0339 | 0.71 | 1.77 M | |
| AGF-B | AGF Management Limited | 6.1103 | 0.0427 | 0.7 | 33.32 K | |
| CJR-B | Corus Entertainment Inc | 7.7441 | 0.0512 | 0.67 | 152.8 K | |
| TECK-A | Teck Resources Limited | 26.962 | 0.1774 | 0.66 | 6.87 K | |
| PPL | Pembina Pipeline Corp | 4.0047 | 0.0253 | 0.64 | 116.26 K | |
| PBH | Premium Brands Holdings Corp | 3.9093 | 0.0244 | 0.63 | 12.3 K | |
| BLDP | Ballard Power Systems Inc | 6.62 | 0.04 | 0.61 | 159.36 K | |
| AGI | Alamos Gold Inc Cls A | 7.0224 | 0.0413 | 0.59 | 262.6 K | |
| GIB-A | CGI Inc | 6.788 | 0.0396 | 0.59 | 276.09 K | |
| MRU | Metro Inc | 7.348 | 0.0366 | 0.5 | 205.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 712.50 | 91.93 M | 45.00 | 6.74 | 63.4 K |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 36.59 M | 0.80 | 4.71 | 120 |
| ICNM | Icon Media Holdings Inc | 13.00 | 1.29 M | 2.90 | 28.71 | 186 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 0.80 | 1.94 | 427.46 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1000000.00 | 722.67 K | 980305.00 | 4977.43 | 0 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 36000.00 | 56.25 | 890 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 2 |
| ENDO | Thermic Sciences International | 37.00 | 58.79 K | 1.00 | 2.78 | 6.95 K |
| KUBR | Kuber Resources Corporation | 2260.00 | 47.27 K | 60.00 | 2.73 | 14 |
| OOAG | OMDA Oil and Gas Inc | 7.50 | 32.33 K | 0.50 | 7.14 | 10.71 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.20 | 31.31 K | 3.60 | 28.57 | 300 |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.80 | 19.05 | 105 K |
| WUHN | Wuhan General Group (China) Inc | 900.00 | 16.54 K | 899.80 | 449900 | 7 K |
| SRSCQ | Sears Canada Inc | 8.1772 | 10.19 K | 0.2243 | 2.82 | 500 |
| ACAI | Safeplus International Holdings Limited | 107.00 | 5.08 K | 5.00 | 4.9 | 3.08 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 1.50 | 25 | 37 |
| RITT | RiT Technologies Ltd | 9.04 | 1.55 K | 0.08 | 0.89 | 1.51 K |
| PROT | Proteonomix Inc | 37.00 | 791 | 7.40 | 25 | 30 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 28.80 | 7.44 | 3 |
| PARD | Poniard Pharmaceuticals Inc | 213.5573 | 149 | 2.3995 | 1.14 | 63 |
| ICOA | ICOA Inc | 47.50 | 60 | 5.00 | 11.76 | 818 |
| EVIO | EVIO Inc | 3880.00 | 2780.00 | 252.73 | 356 | |
| PLPL | Plandaí Biotechnology Inc | 330.00 | 50.00 | 17.86 | 53 | |
| SEEK | TheDirectory.com Inc | 70.00 | 7.50 | 12 | 158 | |
| NPHC | Nutra Pharma Corp | 6.00 | 0.40 | 7.14 | 63 | |
| SOGFF | Strategic Oil & Gas Ltd | 30.00 | 2.00 | 7.14 | 1.22 K | |
| FWDG | FutureWorld Corp | 8.80 | 0.40 | 4.76 | 43.6 K | |
| ASFX | American Scientific Resources Incorporated | 230.00 | 10.00 | 4.55 | 1.25 K | |
| BAJFF | Camrova Resources Inc | 26.70 | 0.80 | 3.09 | 5.26 K | |
| IGNT | Ingen Technologies Inc | 225000.0313 | 3000.0313 | 1.35 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2436.2378 | 17.9575 | 0.74 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLM | Enduro Metals Corporation | 12.00 | 2.80 | 30.43 | 1.76 K | |
| NQC | Nordique Critical Metals Inc. | 12.00 | 2.80 | 30.43 | 1.76 K | |
| KRY | Koryx Copper Inc. | 360.00 | 75.00 | 26.32 | 13 | |
| KORE | KORE Mining Ltd | 14.50 | 2.00 | 16 | 660 | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 2.4984 | 15.38 | 592 | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 180 | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.69 | 13.5 | 7.6 K | |
| MNC | Magnetic North Acquisition Corp | 6.4499 | 0.75 | 13.16 | 372 | |
| GAL | Galantas Gold Corporation | 13.50 | 1.50 | 12.5 | 1.16 K | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 1 | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.63 | 12 | 238 | |
| SKP | StrikePoint Gold Inc | 19.00 | 2.00 | 11.76 | 1.39 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.80 | 11.43 | 6.6 K | |
| GX | Guardian Exploration Inc | 7.20 | 0.70 | 10.77 | 100 | |
| OYL | CGX Energy Inc | 4.30 | 0.40 | 10.26 | 62 K | |
| WGF | Wescan Goldfields Inc | 4.40 | 0.40 | 10 | 4.13 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.00 | 9.52 | 400 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 105 | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 20 | |
| YNV | Ynvisible Interactive Inc | 115.20 | 9.60 | 9.09 | 10 | |
| BEAR | Big Bear Gold Corp. | 13.00 | 1.00 | 8.33 | 1.49 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 1 | |
| JDN | Jayden Resources Inc | 36.00 | 2.70 | 8.11 | 867 | |
| FCI | First Canadian Graphite Inc. | 2400.00 | 180.00 | 8.11 | 42 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 104 | |
| ADYA | Adya Inc | 5.6926 | 0.3795 | 7.14 | 35 | |
| WML | Wealth Minerals Ltd | 7.52 | 0.48 | 6.82 | 5.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.55 | 0.35 | 6.73 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 3.00 | 6.67 | 5 K | |
| REVX | Rev Exploration Corp. | 34.00 | 2.00 | 6.25 | 8 | |
| BQE | BQE Water Inc | 177.00 | 9.00 | 5.36 | 725 | |
| PLY | Playfair Mining Ltd | 12.00 | 0.60 | 5.26 | 7.28 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.20 | 5.26 | 850 | |
| BRON | Bronco Resources Corp. | 80.00 | 4.00 | 5.26 | 77 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | 0.30 | 5 | 167 | |
| LQWD | LQwD FinTech Corp | 206.5002 | 9.80 | 4.98 | 241 | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 25 | |
| NGY | Nexera Energy Inc | 3.30 | 0.15 | 4.76 | 867 | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 2.47 K | |
| LUCA | Luca Mining Corp. | 76.80 | 2.56 | 3.45 | 246 | |
| SIEN | Sienna Resources Inc. | 62.00 | 2.00 | 3.33 | 19.1 K | |
| UGD | Unigold Inc | 6.40 | 0.20 | 3.23 | 6.35 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.10 | 2.56 | 3.2 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.1801 | 2.56 | 555 | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 4.50 | 2.5 | 236 | |
| EMR | Emgold Mining Corporation | 830.00 | 20.00 | 2.47 | 10.22 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 0.50 | 2.27 | 4 K | |
| AZR | Azarga Metals Corp | 920.00 | 20.00 | 2.22 | 191.02 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | 0.18 | 2.2 | 7.67 K | |
| IFR | International Frontier Resources Corporation | 24.8571 | 0.5143 | 2.11 | 1.99 K | |
| GUN | Gunpoint Exploration Ltd | 5.70 | 0.10 | 1.79 | 1.7 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.06 | 1.56 | 45.4 K | |
| ELC | Elysee Development Corp | 3.015 | 0.0397 | 1.33 | 15.68 K | |
| WEC | Winchester Equity Corporation | 16.20 | 0.20 | 1.25 | 400 | |
| GBU | Gabriel Resources Ltd | 32.00 | 0.30 | 0.95 | 2.23 M | |
| RET-A | Reitmans (Canada) Limited | 10.4883 | 0.0641 | 0.61 | 22.43 K |