Gainers for 18 August 2006 from 00:00:00 until 23:59:59
Gainers for 18 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.4033 | 57.66 B | 0.5352 | 1.73 | 278.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0572 | 4.22 B | 0.2799 | 2.6 | 416.4 K |
| TMP | Tompkinstrustco | 21.3496 | 1.4 B | 0.1852 | 0.88 | 8.69 K |
| CIX | Compx International Inc | 7.3127 | 388.11 M | 0.0715 | 0.99 | 2.3 K |
| CATX | Perspective Therapeutics Inc | 35.00 | 366.43 M | 1.10 | 3.24 | 1.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.22 | 333.85 M | 0.09 | 1.26 | 221.9 K |
| BKTI | Bk Technologies Inc | 22.811 | 292.16 M | 0.3208 | 1.43 | 8.04 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 273.11 M | 0.1946 | 2.7 | 1.89 K |
| LODE | Comstock Mining Inc | 315.00 | 254.31 M | 25.00 | 8.62 | 166 |
| CMT | Core Molding Technologies Inc | 6.2808 | 231.67 M | 0.3166 | 5.31 | 80.4 K |
| INTT | Intest Corp | 5.3085 | 156.09 M | 0.3191 | 6.4 | 23.58 K |
| STXS | Stereotaxis Inc | 94.8765 | 143.47 M | 4.786 | 5.31 | 48.42 K |
| DIT | Amcon Distributing Company | 9.5461 | 66.11 M | 0.7637 | 8.7 | 800 |
| CPHI | China Pharma Holdings | 108.00 | 42.95 M | 1.00 | 0.93 | 14 |
| AGIG | AGIG | 336.644 | 42.46 M | 12.023 | 3.7 | 28 |
| RVP | Retractable Technologies | 3.70 | 21.85 M | 0.02 | 0.54 | 3.9 K |
| AIRI | Air Industries Group Inc | 1741.8499 | 11.69 M | 66.9941 | 4 | 5 |
| AWX | Avalon Holdings Corp | 5.24 | 10.45 M | 0.03 | 0.58 | 2.1 K |
| AMS | American Shared Hospital Services | 5.5783 | 10.05 M | 0.0387 | 0.7 | 5.7 K |
| OGEN | Oragenics Inc | 212400.00 | 2.44 M | 7200.00 | 3.51 | 0 |
| TPHS | Trinity Pl Hlds Inc | 19.0584 | 1.77 M | 0.1733 | 0.92 | 7.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.1224 | 3.57 T | 0.766 | 4.41 | 128.41 M |
| COST | Costco Wholesale | 35.9173 | 413.99 B | 0.4784 | 1.35 | 3.45 M |
| LRCX | Lam Research Corp | 3.5361 | 388.57 B | 0.0391 | 1.12 | 17.58 M |
| AZN | Astrazeneca Plc ADR | 27.3036 | 255.11 B | 0.3814 | 1.42 | 916.6 K |
| KLAC | K L A-Tencor Corp | 24.1715 | 242.83 B | 0.2294 | 0.96 | 3.14 M |
| AMGN | Amgen Inc | 45.5294 | 234.65 B | 0.2638 | 0.58 | 5.19 M |
| VZ | Verizon Communications Inc | 11.2317 | 204.37 B | 0.0621 | 0.56 | 11.29 M |
| PEP | Pepsico Inc | 35.4587 | 194.08 B | 0.197 | 0.56 | 3.3 M |
| WDC | Western Digital Cp | 10.8546 | 144.29 B | 0.1623 | 1.52 | 3.03 M |
| ADP | Automatic Data Processing, Inc. | 22.4156 | 110.92 B | 0.1233 | 0.55 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 15.3066 | 85.11 B | 0.2086 | 1.38 | 213.9 K |
| ROST | Ross Stores Inc | 4.879 | 73.46 B | 0.0491 | 1.02 | 13.02 M |
| HON | Honeywell International Inc. Common Stock | 22.8831 | 69.19 B | 0.1914 | 0.84 | 3.76 M |
| AEP | American Electric Power Company | 16.9639 | 68.43 B | 0.1398 | 0.83 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6804 | 62.32 B | 1.0032 | 2.81 | 2.82 M |
| TER | Teradyne Inc | 12.7068 | 59.9 B | 0.1749 | 1.4 | 2.48 M |
| AXON | Axon Enterprise Inc | 7.91 | 49.9 B | 0.23 | 2.99 | 1.23 M |
| XEL | XCEL Energy Inc | 10.178 | 49.16 B | 0.1076 | 1.07 | 1.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8349 | 47.22 B | 0.0737 | 1.28 | 1 M |
| EXC | Exelon Corp | 20.3309 | 46.42 B | 0.3635 | 1.82 | 14.88 M |
| MSTR | Strategy | 9.318 | 44.26 B | 0.188 | 2.06 | 4.43 M |
| NTAP | Netapp Inc | 24.8932 | 37.78 B | 1.1525 | 4.85 | 5.53 M |
| UAL | United Airlines Holdings Inc | 23.2664 | 36.26 B | 0.159 | 0.69 | 1.75 M |
| KMB | Kimberly-Clark Corp | 40.0315 | 36.15 B | 0.3758 | 0.95 | 988.66 K |
| DXCM | Dexcom | 3.545 | 34.05 B | 0.49 | 16.04 | 2.92 M |
| ILMN | Illumina Inc | 16.6245 | 32.2 B | 1.1527 | 7.45 | 5.02 M |
| STLD | Steel Dynamics Inc | 8.6921 | 31.39 B | 0.1167 | 1.36 | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 13.12 | 30.68 B | 0.14 | 1.08 | 144.6 K |
| TCOM | Trip.com Group Ltd ADR | 6.1067 | 29.24 B | 0.0445 | 0.73 | 2.9 M |
| CTSH | Cognizant Tech Sol | 15.617 | 27.44 B | 0.1323 | 0.85 | 4.59 M |
| INSM | Insmed Inc | 11.50 | 27.32 B | 0.50 | 4.55 | 526.27 K |
| INCY | Incyte Corp | 4.89 | 25.79 B | 0.29 | 6.3 | 348.44 K |
| TSEM | Tower Semiconductor | 21.45 | 25.29 B | 0.15 | 0.7 | 807 |
| VRSN | Verisign Inc | 16.2789 | 25.03 B | 0.0839 | 0.52 | 3.18 M |
| FFIV | F5 Networks Inc | 24.885 | 21.39 B | 1.02 | 4.27 | 3.85 M |
| WWD | Woodward Inc | 14.0446 | 20.21 B | 0.1818 | 1.31 | 71.36 K |
| EVRG | Evergy Inc | 10.6199 | 19.17 B | 0.062 | 0.59 | 412.1 K |
| MKSI | Mks Instruments Inc | 17.1444 | 19.06 B | 0.1229 | 0.72 | 158.7 K |
| NDSN | Nordson Corp | 18.4772 | 18.65 B | 0.2187 | 1.2 | 212.4 K |
| VTRS | Viatris Inc | 16.8399 | 18.52 B | 0.2322 | 1.4 | 1.44 M |
| EWBC | East West Bancorp | 27.9128 | 17.8 B | 0.1596 | 0.58 | 135.17 K |
| GEN | Gen Digital Inc | 6.5549 | 16.87 B | 0.05 | 0.77 | 11.2 M |
| LSCC | Lattice Semicond | 6.78 | 16.7 B | 0.10 | 1.5 | 835.79 K |
| PTC | Ptc Inc | 15.62 | 16.66 B | 0.09 | 0.58 | 722.25 K |
| STRL | Sterling Constructio | 22.59 | 15.92 B | 0.18 | 0.8 | 51.99 K |
| AKAM | Akamai Technologies | 39.98 | 15.82 B | 0.45 | 1.14 | 2.47 M |
| NBIX | Neurocrine Bioscienc | 10.60 | 15.55 B | 0.14 | 1.34 | 1.39 M |
| APA | Apa Corp | 48.4565 | 15.37 B | 0.5415 | 1.13 | 2.22 M |
| LAMR | Lamar Advertis A | 26.5945 | 15.34 B | 0.2073 | 0.79 | 485.1 K |
| REG | Regency Centers Corp | 28.8466 | 14.3 B | 0.2212 | 0.77 | 184.6 K |
| ICLR | Icon Plc | 17.3025 | 13.45 B | 0.12 | 0.7 | 297.43 K |
| EXEL | Exelixis Inc | 8.43 | 13.3 B | 0.07 | 0.84 | 319.27 K |
| TXRH | Texas Roadhouse Inc | 9.5413 | 13.21 B | 0.2772 | 2.99 | 812.97 K |
| HAS | Hasbro Inc | 10.8614 | 13.2 B | 0.0602 | 0.56 | 856 K |
| CORT | Corcept Therapeutics | 3.55 | 13.09 B | 0.51 | 16.78 | 42.85 K |
| ARWR | Arrowhead Pharma | 48.70 | 12.17 B | 1.00 | 2.1 | 4.17 K |
| JKHY | Jack Henry & Assoc | 14.6345 | 11.73 B | 0.116 | 0.8 | 312.4 K |
| AEIS | Advanced Energy | 13.962 | 11.72 B | 0.3334 | 2.45 | 417.3 K |
| SMTC | Semtech Corp | 12.53 | 11.63 B | 0.13 | 1.05 | 950.98 K |
| CYTK | Cytokinetics | 36.36 | 10.73 B | 1.26 | 3.59 | 10.44 K |
| LFUS | Littelfuse Inc | 29.6808 | 10.46 B | 0.6301 | 2.17 | 189.29 K |
| SSB | South State Cp | 24.2375 | 10.26 B | 0.2912 | 1.22 | 15.22 K |
| WYNN | Wynn Resorts Ltd | 41.5323 | 10.26 B | 0.8671 | 2.13 | 1.17 M |
| RMBS | Rambus Inc | 11.95 | 9.96 B | 0.22 | 1.88 | 4.47 M |
| ZION | Zions Bancorp | 55.9077 | 9.91 B | 0.383 | 0.69 | 408.9 K |
| IONS | Ionis Pharmaceuticals | 7.00 | 9.76 B | 0.18 | 2.64 | 578.9 K |
| SAIA | Saia Inc | 20.9867 | 9.59 B | 0.3867 | 1.88 | 246.64 K |
| SIRI | Sirius XM Holdings | 31.0636 | 9.57 B | 1.2712 | 4.27 | 4.01 M |
| VIAV | Viavi Solutions | 11.4162 | 9.51 B | 0.2274 | 2.03 | 3.59 M |
| BRKR | Bruker Corp | 6.0211 | 9.13 B | 0.2301 | 3.97 | 194.8 K |
| RUSHA | Rush Entpr Cl A | 4.7225 | 9 B | 0.0398 | 0.85 | 166.82 K |
| FCFS | First Cash Fin Svcs | 16.2863 | 8.93 B | 0.4969 | 3.15 | 228.91 K |
| QRVO | Qorvo Inc | 27.12 | 8.5 B | 0.48 | 1.8 | 1.13 M |
| AVT | Avnet Inc | 15.1735 | 7.13 B | 0.1605 | 1.07 | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 4.40 | 6.95 B | 0.0954 | 2.22 | 232.2 K |
| WFRD | Weatherford International Plc | 44.8474 | 6.54 B | 0.9337 | 2.13 | 3.6 M |
| CHDN | Churchill Downs IN | 5.6745 | 6.49 B | 0.0384 | 0.68 | 121.07 K |
| DOX | Amdocs Ltd Ord | 28.774 | 6.36 B | 0.1717 | 0.6 | 667 K |
| RDNT | Radnet Inc | 3.16 | 6.06 B | 0.02 | 0.64 | 31.3 K |
| CZR | Caesars Entertainment Inc | 7.83 | 6.04 B | 0.05 | 0.64 | 55.37 K |
| LGND | Ligand Pharm | 24.5961 | 5.73 B | 0.5124 | 2.13 | 45.95 K |
| MKTX | Marketaxess Holdings | 7.9718 | 5.7 B | 0.0723 | 0.92 | 53.99 K |
| NOVT | Novanta Inc | 26.37 | 5.5 B | 0.99 | 3.9 | 24.6 K |
| CAR | Avis Budget Group | 19.5722 | 5.09 B | 0.5701 | 3 | 1.25 M |
| ACAD | Acadia Pharmaceutica | 7.58 | 5 B | 0.23 | 3.13 | 381.69 K |
| AXTI | Axt Inc | 3.10 | 4.79 B | 0.02 | 0.65 | 100.2 K |
| MEOH | Methanex Cp | 14.2485 | 4.54 B | 0.1067 | 0.75 | 415.1 K |
| KLIC | Kulicke and Soffa | 6.80 | 4.45 B | 0.0435 | 0.64 | 597.3 K |
| PTEN | Patterson-Uti Energy | 18.878 | 4.43 B | 0.4606 | 2.5 | 2.66 M |
| CENX | Century Aluminum C | 34.70 | 4.3 B | 1.34 | 4.02 | 709.39 K |
| CLMT | Calumet Specialty Pr | 12.7895 | 4.24 B | 0.3424 | 2.75 | 24.02 K |
| DIOD | Diodes Inc | 26.6733 | 4.18 B | 1.0266 | 4 | 745.05 K |
| OLED | Universal Display | 10.7128 | 3.98 B | 0.066 | 0.62 | 106.98 K |
| OTTR | Otter Tail Corp | 14.3721 | 3.86 B | 0.15 | 1.05 | 37.1 K |
| SYNA | Synaptics Inc | 15.7133 | 3.83 B | 0.1133 | 0.73 | 367.51 K |
| RNST | Renasant Corp | 16.7384 | 3.82 B | 0.2492 | 1.51 | 11.04 K |
| BANF | Bancfirst Corp | 15.5714 | 3.79 B | 0.2209 | 1.44 | 27.8 K |
| CRVL | Corvel Cp | 3.2389 | 3.55 B | 0.0167 | 0.52 | 128.04 K |
| USLM | U S Lime & Mineral | 6.0287 | 3.45 B | 0.044 | 0.74 | 136 K |
| ARLP | Alliance Resource Pt | 3.8402 | 3.35 B | 0.0738 | 1.96 | 112.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.58 | 1.06 T | 0.78 | 1.24 | 450 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95300.1016 | 1.06 T | 850.00 | 0.9 | 500 |
| JPM | JP Morgan Chase & Company | 27.6937 | 934.49 B | 0.1515 | 0.55 | 9.21 M |
| XOM | Exxon Mobil Corporation | 38.435 | 683.19 B | 0.5673 | 1.5 | 19.56 M |
| BAC | Bank of America Corporation | 34.7173 | 432.57 B | 0.2314 | 0.67 | 8.99 M |
| CVX | Chevron Corp | 31.6682 | 403.64 B | 0.5226 | 1.68 | 9.07 M |
| MRK | Merck & Company | 18.9096 | 367.58 B | 0.3302 | 1.78 | 22.87 M |
| UNH | Unitedhealth Group Inc | 38.5097 | 345.44 B | 0.3579 | 0.94 | 5.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.65 | 258.58 B | 1.69 | 2.42 | 1.01 M |
| BHP | BHP Billiton Ltd ADR | 14.5193 | 237.85 B | 0.0848 | 0.59 | 2.25 M |
| IBM | International Business Machines | 41.4048 | 220.17 B | 0.2747 | 0.67 | 5.65 M |
| TTE | Totalenergies Se ADR | 13.2185 | 201.54 B | 0.0793 | 0.6 | 1.54 M |
| BLK | Blackrock Inc | 82.3795 | 185.19 B | 0.5201 | 0.64 | 143 K |
| NEE | Nextera Energy | 6.6099 | 177.34 B | 0.0788 | 1.21 | 9.31 M |
| WELL | Welltower Inc | 15.3497 | 171.06 B | 0.077 | 0.5 | 178.1 K |
| SCCO | Southern Copper Corp | 6.2524 | 167.8 B | 0.0313 | 0.5 | 4.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5969 | 157.99 B | 0.0531 | 0.7 | 1.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1873 | 155.91 B | 0.1174 | 1.17 | 210.2 K |
| SONY | Sony Group Corp ADR | 7.4045 | 138.03 B | 0.18 | 2.49 | 4.17 M |
| PLD | Prologis Inc | 27.976 | 136.75 B | 0.1887 | 0.68 | 186.6 K |
| BMY | Bristol-Myers Squibb Company | 10.3011 | 135.45 B | 0.0762 | 0.75 | 14.22 M |
| CB | Chubb Ltd | 29.9564 | 132.28 B | 0.2013 | 0.68 | 1.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9804 | 122.51 B | 0.0425 | 0.86 | 6.31 M |
| BTI | British American Tobacco Industries ADR | 9.3651 | 122.22 B | 0.0984 | 1.06 | 100.8 K |
| MDT | Medtronic Inc | 28.936 | 117.38 B | 0.6546 | 2.31 | 8.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9137 | 116.66 B | 0.0556 | 0.63 | 4.39 M |
| BP | BP Plc ADR | 24.6732 | 116.25 B | 0.328 | 1.35 | 2.58 M |
| MO | Altria Group | 28.2077 | 111.77 B | 1.0817 | 3.99 | 21.81 M |
| ACN | Accenture Plc | 20.1635 | 110.98 B | 0.1109 | 0.55 | 1.23 M |
| EQNR | Equinor ASA ADR | 10.9272 | 101.78 B | 0.2489 | 2.33 | 316.6 K |
| FCX | Freeport-Mcmoran Inc | 18.1684 | 99.71 B | 0.3296 | 1.85 | 4.9 M |
| TT | Trane Technologies Plc | 17.5551 | 99.25 B | 0.2029 | 1.17 | 3.72 M |
| VLO | Valero Energy Corp | 35.3199 | 98.33 B | 0.4627 | 1.33 | 10.81 M |
| DUK | Duke Energy Corp | 21.4625 | 95.66 B | 0.1931 | 0.91 | 1.68 M |
| ICE | Intercontinental Exchange | 10.9842 | 89.04 B | 0.0887 | 0.81 | 2.51 M |
| WMB | Williams Companies | 8.562 | 87.68 B | 0.0618 | 0.73 | 3.04 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6563 | 85.6 B | 0.0972 | 0.84 | 1.06 M |
| SPG | Simon Property Group | 34.3855 | 83.48 B | 0.2618 | 0.77 | 845.67 K |
| CP | Canadian Pacific Railway | 7.774 | 83.36 B | 0.0764 | 0.99 | 1.89 M |
| EPD | Enterprise Products Partners LP | 3.7142 | 82.99 B | 0.0429 | 1.17 | 691.8 K |
| E | Eni S.P.A. ADR | 18.7762 | 82.8 B | 0.2189 | 1.18 | 123.8 K |
| EOG | Eog Resources | 23.1922 | 81.06 B | 0.3147 | 1.38 | 5.52 M |
| SU | Suncor Energy Inc | 23.2043 | 80.22 B | 0.1493 | 0.65 | 3.84 M |
| SLB | Schlumberger N.V. | 41.7208 | 79.48 B | 1.1017 | 2.71 | 7.06 M |
| RCL | Royal Caribbean Cruises Ltd | 27.1574 | 76.92 B | 0.3719 | 1.39 | 1.12 M |
| AON | AON Plc | 27.3016 | 74.65 B | 0.1688 | 0.62 | 1.35 M |
| DLR | Digital Realty Trust | 13.6389 | 73.19 B | 0.2128 | 1.58 | 284.4 K |
| CI | Cigna Corp | 33.512 | 72.51 B | 0.3119 | 0.94 | 2.83 M |
| WPM | Wheaton Precious Metals | 8.0154 | 68.24 B | 0.2147 | 2.75 | 963.2 K |
| OXY | Occidental Petroleum Corp | 29.9021 | 61.5 B | 0.5761 | 1.96 | 3.34 M |
| D | Dominion Resources | 17.4743 | 59.34 B | 0.2293 | 1.33 | 2.01 M |
| SRE | Sempra | 12.4041 | 57.14 B | 0.0962 | 0.78 | 1.36 M |
| CIEN | Ciena Corp | 29.33 | 55.56 B | 0.77 | 2.7 | 2.18 M |
| NUE | Nucor Corp | 29.4263 | 54.56 B | 0.4564 | 1.58 | 2.47 M |
| DVN | Devon Energy Corp | 37.6657 | 54.23 B | 0.4395 | 1.18 | 3.45 M |
| BDX | Becton Dickinson and Company | 37.6402 | 51.11 B | 0.379 | 1.02 | 1.32 M |
| STT | State Street Corp | 41.3178 | 50.29 B | 0.5903 | 1.45 | 1.04 M |
| ETR | Entergy Corp | 17.732 | 50.09 B | 0.103 | 0.58 | 1.96 M |
| AZO | Autozone | 89.35 | 49.04 B | 1.16 | 1.32 | 767.5 K |
| HUM | Humana Inc | 52.3853 | 45.72 B | 0.6985 | 1.35 | 1.09 M |
| STM | Stmicroelectronics N.V. ADR | 10.7764 | 44.56 B | 0.1428 | 1.34 | 1.16 M |
| CCJ | Cameco Corp | 30.9179 | 41.63 B | 0.2554 | 0.83 | 959.4 K |
| PRU | Prudential Financial Inc | 36.3996 | 41.6 B | 0.4439 | 1.23 | 1.51 M |
| DHI | D.R. Horton | 16.8232 | 41.21 B | 0.1149 | 0.69 | 2.84 M |
| IX | Orix Corp ADR | 4.2156 | 40.78 B | 0.0502 | 1.21 | 34 K |
| ED | Consolidated Edison Company of New York | 20.2294 | 40.06 B | 0.1294 | 0.64 | 951.1 K |
| AIG | American International Group | 770.0566 | 39.61 B | 3.8563 | 0.5 | 362.4 K |
| PCG | Pacific Gas & Electric Company | 26.9078 | 39.55 B | 0.3159 | 1.19 | 1.3 M |
| ADM | Archer Daniels Midland | 25.2293 | 39.38 B | 0.9002 | 3.7 | 4.6 M |
| HSY | Hershey Foods Corp | 33.0694 | 37.84 B | 0.4854 | 1.49 | 1.36 M |
| PEG | Public Service Enterprise Group Inc | 17.1708 | 37.19 B | 0.3684 | 2.19 | 14.59 M |
| KMB | Kimberly-Clark Corp | 40.0315 | 36.09 B | 0.3758 | 0.95 | 988.66 K |
| WEC | Wisconsin Energy Corp | 11.4108 | 35.36 B | 0.0757 | 0.67 | 319.8 K |
| VMC | Vulcan Materials Company | 59.779 | 35.07 B | 0.8765 | 1.49 | 538 K |
| EME | Emcor Group | 25.78 | 34.73 B | 0.2584 | 1.01 | 394.6 K |
| MTB | M&T Bank Corp | 68.6608 | 34.53 B | 0.4701 | 0.69 | 184.2 K |
| EQT | Eqt Corp | 15.7269 | 33.71 B | 0.0882 | 0.56 | 244.3 K |
| JBL | Jabil Inc. | 21.3126 | 33.18 B | 0.3741 | 1.79 | 1.58 M |
| CCI | Crown Castle International Corp | 20.7852 | 32.95 B | 0.2383 | 1.16 | 793.3 K |
| CNC | Centene Corp | 4.5125 | 31.68 B | 0.0275 | 0.61 | 4.45 M |
| MLM | Martin Marietta Materials | 65.9317 | 31.55 B | 2.5435 | 4.01 | 1.3 M |
| FTI | Technipfmc Plc | 9.8375 | 30.44 B | 0.227 | 2.36 | 389.6 K |
| AEE | Ameren Corp | 23.3207 | 30.12 B | 0.2177 | 0.94 | 704.8 K |
| LVS | Las Vegas Sands | 43.0075 | 29.77 B | 0.5765 | 1.36 | 1.26 M |
| HAL | Halliburton Company | 24.9129 | 29.73 B | 0.3657 | 1.49 | 9.94 M |
| ATO | Atmos Energy Corp | 15.4132 | 28.82 B | 0.1278 | 0.84 | 220.3 K |
| DTE | Dte Energy Company | 16.175 | 28.75 B | 0.13 | 0.81 | 514.41 K |
| EIX | Edison International | 20.7897 | 28.73 B | 0.2718 | 1.32 | 893.8 K |
| ATI | Allegheny Technologies Inc | 50.1518 | 28.49 B | 1.0298 | 2.1 | 2.29 M |
| FE | Firstenergy Corp | 23.7759 | 27.3 B | 0.1397 | 0.59 | 1.54 M |
| ES | Eversource Energy | 11.5293 | 27.13 B | 0.1373 | 1.21 | 780.2 K |
| HPQ | HP Inc | 9.8562 | 26.95 B | 0.1026 | 1.05 | 59.59 M |
| PHG | Koninklijke Philips Electronics ADR | 19.0485 | 26.88 B | 0.1512 | 0.8 | 555.3 K |
| CNP | Centerpoint Energy Inc | 6.6637 | 26.48 B | 0.0983 | 1.5 | 1.3 M |
| TS | Tenaris S.A. ADR | 21.6499 | 26.12 B | 0.227 | 1.06 | 490.1 K |
| PPL | PPL Corp | 13.6231 | 25.7 B | 0.1331 | 0.99 | 1.13 M |
| FICO | Fair Isaac and Company | 33.8468 | 24.83 B | 0.3414 | 1.02 | 538 K |
| HUBB | Hubbell Inc B | 30.2203 | 24.82 B | 0.233 | 0.78 | 184.8 K |
| DRI | Darden Restaurants | 18.4752 | 24.75 B | 0.1897 | 1.04 | 1.08 M |
| CRS | Carpenter Technology Corp | 35.0909 | 24.3 B | 0.7171 | 2.09 | 763.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 23.76 | 4.32 | 22.22 | 1.08 K | |
| RIO | Rio2 Ltd | 3.90 | 0.60 | 18.18 | 667 | |
| TLG | Troilus Gold Corp | 1128.00 | 104.00 | 10.16 | 455 | |
| DIAM | Star Diamond Corp | 5.67 | 0.47 | 9.04 | 918.4 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | 4.1356 | 8.33 | 2.45 K | |
| HBM | Hudbay Minerals Inc | 14.6591 | 0.9913 | 7.25 | 2.44 M | |
| ACQ | Autocanada Inc | 6.2797 | 0.4111 | 7.01 | 27.53 K | |
| TCL-B | Transcontinental Inc | 7.3525 | 0.4774 | 6.94 | 1.3 K | |
| HWX | Headwater Exploration Inc | 5.219 | 0.3262 | 6.67 | 67.8 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.21 | 6.52 | 4.84 K | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.7265 | 5.8 | 3.3 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | 1.323 | 5.56 | 405 | |
| CFP | Canfor Corp | 10.3075 | 0.5262 | 5.38 | 414.8 K | |
| POU | Paramount Resources Ltd | 13.1671 | 0.6283 | 5.01 | 129.52 K | |
| TLO | Talon Metals Corp | 11.1948 | 0.3641 | 3.36 | 2.5 K | |
| LUN | Lundin Mining Corp | 8.9786 | 0.2879 | 3.31 | 158.7 K | |
| DXT | Dexterra Group Inc | 8.1241 | 0.2568 | 3.26 | 38 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | 0.50 | 3.13 | 12.09 K | |
| MEQ | Mainstreet Eq J | 10.2756 | 0.3092 | 3.1 | 21.8 K | |
| OTEX | Open Text Corp | 3.3881 | 0.096 | 2.92 | 429.2 K | |
| PSI | Pason Systems Inc | 8.6713 | 0.2451 | 2.91 | 34.92 K | |
| EXE | Extendicare Inc | 5037.0488 | 118.8979 | 2.42 | 3.23 K | |
| ATX | ATEX Resources Inc. | 132.00 | 3.00 | 2.33 | 307 | |
| MCB | Mccoy Global Inc | 4.6336 | 0.103 | 2.27 | 7.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4703 | 0.0755 | 2.22 | 3.44 K | |
| ABX | Barrick Mining Corp | 25.1435 | 0.5023 | 2.04 | 2.34 M | |
| TWC | Twc Enterprises Ltd | 5.171 | 0.0952 | 1.88 | 604 | |
| FTT | Finning Intl | 11.8622 | 0.2039 | 1.75 | 356.03 K | |
| USA | Americas Silver Corp | 35.40 | 0.60 | 1.72 | 3.33 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 3.00 | 1.69 | 653 | |
| WSP | WSP Global Inc | 5.8778 | 0.0948 | 1.64 | 30.62 K | |
| EVT | Economic Investment | 3.6258 | 0.0582 | 1.63 | 10 K | |
| FFH | Fairfax Financial Holdings Ltd | 78.8682 | 1.2649 | 1.63 | 10.47 K | |
| AIM | Aimia Inc | 11.9817 | 0.1897 | 1.61 | 405.1 K | |
| QBR-B | Quebecor Inc | 5.0418 | 0.079 | 1.59 | 177.6 K | |
| KEY | Keyera Corp | 3.0591 | 0.0479 | 1.59 | 74.78 K | |
| MSV | Minco Silver Corp | 3.55 | 0.05 | 1.43 | 25.3 K | |
| WPM | Wheaton Precious Metals Corp | 8.8594 | 0.1144 | 1.31 | 301.75 K | |
| ITH | International Tower Hill Mines Ltd | 3.10 | 0.04 | 1.31 | 13.5 K | |
| ATRL | Atkinsrealis Group Inc | 23.8898 | 0.2995 | 1.27 | 295.06 K | |
| IFP | Interfor Corp | 6.7519 | 0.0846 | 1.27 | 31.4 K | |
| SLR | Solitario Zinc Corp | 3.24 | 0.04 | 1.25 | 27.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7282 | 0.1017 | 1.18 | 2.38 M | |
| TECK-A | Teck Resources Limited | 31.1239 | 0.3619 | 1.18 | 1.54 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5229 | 0.097 | 1.15 | 688 | |
| ADEN | Adentra Inc | 3.0235 | 0.0331 | 1.11 | 6.45 K | |
| SVM | Silvercorp Metals Inc | 3.7508 | 0.0409 | 1.1 | 296.1 K | |
| STN | Stantec Inc | 8.5313 | 0.0912 | 1.08 | 65.47 K | |
| CGI | CDN General Inv | 11.8724 | 0.1263 | 1.08 | 6.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7341 | 0.0396 | 1.07 | 500 | |
| BHC | Bausch Health Companies Inc | 12.9792 | 0.1358 | 1.06 | 470.51 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7991 | 0.0899 | 1.03 | 11.6 K | |
| PD | Precision Drilling Corp | 811.40 | 8.20 | 1.02 | 390.52 K | |
| RBA | Rb Global Inc | 12.7073 | 0.1284 | 1.02 | 27.6 K | |
| PBL | Pollard Banknote Ltd | 4.652 | 0.047 | 1.02 | 6 K | |
| RCI-A | Rogers Communications Inc | 15.2299 | 0.1418 | 0.94 | 435 | |
| PIC-PA | Premium Income Corp Pref A | 4.7878 | 0.0423 | 0.89 | 5.78 K | |
| TOT | Total Energy Services Inc | 9.7815 | 0.0858 | 0.88 | 14.71 K | |
| X | TMX Group Ltd | 5.3808 | 0.0471 | 0.88 | 986.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6404 | 0.031 | 0.86 | 9.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1177 | 0.167 | 0.84 | 179.6 K | |
| MXG | Maxim Power Corp | 4.6124 | 0.0361 | 0.79 | 5.6 K | |
| CCO | Cameco Corp | 34.845 | 0.2643 | 0.76 | 1.06 M | |
| RUS | Russel Metals | 8.7788 | 0.0661 | 0.76 | 165.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7468 | 0.0282 | 0.76 | 413 | |
| SU | Suncor Energy Inc | 26.0567 | 0.1902 | 0.74 | 2.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.6407 | 0.1029 | 0.71 | 1.9 K | |
| SGY | Surge Energy Inc | 30.1134 | 0.2103 | 0.7 | 2.04 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6019 | 0.058 | 0.68 | 500 | |
| WFG | West Fraser Timber CO Ltd | 15.5196 | 0.1042 | 0.68 | 81.8 K | |
| ELF | E-L Financial | 3.3999 | 0.0224 | 0.66 | 185 | |
| BTE | Baytex Energy Corp | 12.3714 | 0.0806 | 0.66 | 226.39 K | |
| SEA | Seabridge Gold Inc | 10.8817 | 0.069 | 0.64 | 37.12 K | |
| ALS | Altius Minerals Corp | 6.5998 | 0.0418 | 0.64 | 29.35 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3152 | 0.05 | 0.6 | 7.4 K | |
| PPL | Pembina Pipeline Corp | 4.2304 | 0.0254 | 0.6 | 115.35 K | |
| BMO | Bank of Montreal | 25.9778 | 0.1481 | 0.57 | 1.15 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7713 | 0.0497 | 0.57 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1932 | 221.43 B | 0.0514 | 1.64 | 100 |
| MBGAF | Mercedes-Benz Group AG | 34.8683 | 50.14 B | 0.2093 | 0.6 | 387.5 K |
| NTPIF | Nam Tai Property Inc. | 15.40 | 271.72 M | 0.10 | 0.65 | 200.7 K |
| ECXJ | CXJ Group Co. Limited | 1100.00 | 138.09 M | 10.00 | 0.92 | 2 K |
| HSTC | HST Global Inc | 903.75 | 91.93 M | 41.25 | 4.78 | 48.43 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 12.13 M | 3.96 | 98.02 | 1.82 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | 2.00 | 5.13 | 433.04 K |
| RIGH | Bud Genius Inc | 2500.00 | 158.56 K | 375.00 | 17.65 | 0 |
| GLCO | Global Links Corp | 92000.00 | 126.26 K | 2000.00 | 2.22 | 270 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | 800.00 | 33.33 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 56756.7578 | 70.27 K | 450.4531 | 0.8 | 0 |
| ENDO | Thermic Sciences International | 48.40 | 58.79 K | 3.40 | 7.56 | 4.57 K |
| REDFY | Rediff.com India Limited | 16.00 | 36.2 K | 0.66 | 4.3 | 413.83 K |
| OOAG | OMDA Oil and Gas Inc | 4.60 | 32.33 K | 0.20 | 4.55 | 4.49 M |
| MMMM | Quad M Solutions Inc | 35.00 | 21.74 K | 1.00 | 2.94 | 20 K |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 3.6964 | 60 | 162 |
| NPTH | Northern Potash Co | 9.93 | 9.1 K | 0.32 | 3.33 | 18.2 K |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | 0.07 | 1.06 | 101.8 K |
| CGLO | Hash Labs Inc | 7720.00 | 7.64 K | 320.00 | 4.32 | 51.87 K |
| SGMD | Sugarmade Inc | 200.00 | 6.6 K | 100.00 | 100 | 2 |
| SIMPQ | Simply Inc | 1505.00 | 1.55 K | 15.00 | 1.01 | 1.5 K |
| YVRLF | Liquid Media Group Ltd. | 483.00 | 482 | 10.00 | 2.11 | 1.14 K |
| ICOA | ICOA Inc | 35.00 | 60 | 2.50 | 7.69 | 700 |
| AFPW | AlumiFuel Power Corporation | 21000.00 | 5000.00 | 31.25 | 0 | |
| FRTD | Fortitude Group Inc | 12886.3633 | 1479.5449 | 12.97 | 926.2 K | |
| ARYC | Arrayit Corporation | 27.00 | 3.00 | 12.5 | 32.9 K | |
| ACUS | Acusphere Inc | 28.40 | 3.00 | 11.81 | 10.62 K | |
| IGNT | Ingen Technologies Inc | 225000.0313 | 15000.0625 | 7.14 | 0 | |
| EVIO | EVIO Inc | 320.00 | 20.00 | 6.67 | 38 | |
| SALN | Salon City Inc | 22.00 | 1.00 | 4.76 | 113.45 K | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.60 | 2.88 | 2.23 K | |
| TXCCQ | TranSwitch Corporation | 14.6313 | 0.318 | 2.22 | 33.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 35.70 | 7.35 | 25.93 | 181 | |
| FTJ | Fort St. James Nickel Corp | 21.60 | 4.00 | 22.73 | 19 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 2.00 | 22.22 | 10.61 K | |
| KLE-H | Kingsland Energy Corp | 9.60 | 1.60 | 20 | 73 | |
| CUCU | Global Copper Corp. | 4.50 | 0.75 | 20 | 667 | |
| GLD | GoldON Resources Ltd | 5.75 | 0.75 | 15 | 1.2 K | |
| TGX | True North Gems Inc | 1650.00 | 180.00 | 12.24 | 169 | |
| BKM | Pacific Booker Minerals Inc | 7.25 | 0.75 | 11.54 | 16.86 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.40 | 11.11 | 2.45 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 40.00 | 11.11 | 3 | |
| KRY | Koryx Copper Inc. | 300.00 | 30.00 | 11.11 | 1 | |
| AFCC-H | Automotive Finco Corp | 5.6487 | 0.5648 | 11.11 | 5.95 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 275 | |
| EON | EON Lithium Corp. | 138.00 | 12.00 | 9.52 | 13 | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 83 | |
| DCOP | District Copper Corp | 24.00 | 2.00 | 9.09 | 350 | |
| TUK | Tuktu Resources Ltd. | 6.08 | 0.48 | 8.57 | 3.81 K | |
| BRON | Bronco Resources Corp. | 78.00 | 6.00 | 8.33 | 17 | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | 0.80 | 8.33 | 63 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 30 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.25 | 7.69 | 2.32 K | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 2.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | 4.00 | 6.9 | 213.38 K | |
| VLI | Vision Lithium Inc | 6.20 | 0.40 | 6.9 | 4 K | |
| MMN | Monarca Minerals Inc | 4.00 | 0.25 | 6.67 | 2.8 K | |
| LUCA | Luca Mining Corp. | 81.92 | 5.12 | 6.67 | 8 | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 0 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 333 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 89 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 215 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.54 | 5.26 | 120 K | |
| BARU | Baru Gold Corp | 4.0146 | 0.1959 | 5.13 | 200 | |
| AZR | Azarga Metals Corp | 835.00 | 35.00 | 4.38 | 43 K | |
| JDN | Jayden Resources Inc | 29.70 | 1.20 | 4.21 | 600 | |
| JEC | Jura Energy Corporation | 12.50 | 0.50 | 4.17 | 4.51 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 1.80 | 4.17 | 89 | |
| DTWO | D2 Lithium Corp. | 10.00 | 0.40 | 4.17 | 14.29 K | |
| BQE | BQE Water Inc | 177.00 | 7.00 | 4.12 | 21.2 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 280 | |
| SIEN | Sienna Resources Inc. | 58.00 | 2.00 | 3.57 | 59.9 K | |
| EMR | Emgold Mining Corporation | 650.00 | 20.00 | 3.17 | 39.31 K | |
| GRZ | Gold Reserve Inc | 4.0989 | 0.1228 | 3.09 | 22.95 K | |
| OYL | CGX Energy Inc | 3.90 | 0.10 | 2.63 | 27 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 28 | |
| WGO | White Gold Corp | 4.00 | 0.10 | 2.56 | 20 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.10 | 2.38 | 2.5 K | |
| GX | Guardian Exploration Inc | 4.95 | 0.10 | 2.06 | 12.73 K | |
| EDM | EDM Resources Inc. | 7.875 | 0.125 | 1.61 | 2.71 K | |
| GBU | Gabriel Resources Ltd | 31.50 | 0.40 | 1.29 | 631.83 K | |
| CKG | Chesapeake Gold Corp | 4.82 | 0.06 | 1.26 | 11.05 K | |
| CVV | CanAlaska Uranium Ltd | 4.0984 | 0.0483 | 1.19 | 48 K | |
| WML | Wealth Minerals Ltd | 6.80 | 0.04 | 0.59 | 4.55 K |