Gainers for 14 August 2006 from 00:00:00 until 23:59:59
Gainers for 14 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 35189.6641 | 13.01 B | 3199.0586 | 10 | 0 |
| NG | Novagold Resources Inc | 15.2425 | 3.8 B | 0.226 | 1.51 | 782 K |
| NHC | National Healthcare Corp | 25.7275 | 3.71 B | 0.5128 | 2.03 | 5.2 K |
| USAS | Americas Silver Corp | 32.10 | 1.78 B | 2.70 | 9.18 | 707 |
| CIX | Compx International Inc | 7.0896 | 388.11 M | 0.0547 | 0.78 | 1 K |
| CATX | Perspective Therapeutics Inc | 31.20 | 366.43 M | 0.20 | 0.65 | 1.63 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 345.31 M | 1.00 | 3.13 | 2.54 K |
| FRD | Friedman Industries Inc | 5.0092 | 306.83 M | 0.2357 | 4.94 | 119.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8859 | 298.88 M | 0.0449 | 0.93 | 23.3 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 231.67 M | 0.0989 | 1.72 | 43.7 K |
| NEN | New England Realty Associates | 12.6383 | 193.5 M | 0.334 | 2.71 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 12740.00 | 162.26 M | 490.00 | 4 | 3 |
| PED | Pedevco Corp | 88032.00 | 157.8 M | 7392.00 | 9.17 | 2 |
| WWR | Westwater Resources | 26400.00 | 71.45 M | 719.9941 | 2.8 | 12 |
| JOB | General Employment Enterprises | 15.3112 | 26.85 M | 0.6232 | 4.24 | 1.12 K |
| BESS | Bimergen Energy Corporation | 179.20 | 21.95 M | 11.20 | 6.67 | 38 |
| RVP | Retractable Technologies | 3.85 | 21.85 M | 0.14 | 3.77 | 29.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.2669 | 20.36 M | 0.0883 | 0.96 | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 12.8515 | 9.59 M | 0.2711 | 2.15 | 600 |
| DSS | Document Security Systems | 18508.6816 | 5.01 M | 353.1348 | 1.95 | 11 |
| TPHS | Trinity Pl Hlds Inc | 18.2402 | 1.77 M | 0.2406 | 1.34 | 3.71 K |
| IPB | Merrill Lynch & Company | 6.4101 | 0.0452 | 0.71 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 18.5535 | 673.69 B | 0.2825 | 1.55 | 2.61 M |
| INTC | Intel Corp | 10.6337 | 487.01 B | 0.2737 | 2.64 | 61.39 M |
| CSCO | Cisco Systems Inc | 12.93 | 431.94 B | 0.354 | 2.81 | 63.9 M |
| COST | Costco Wholesale | 35.3022 | 413.99 B | 0.6152 | 1.77 | 3.86 M |
| AMAT | Applied Materials | 11.2498 | 393.97 B | 0.168 | 1.52 | 19.6 M |
| LRCX | Lam Research Corp | 3.3654 | 388.57 B | 0.0509 | 1.54 | 19.62 M |
| AZN | Astrazeneca Plc ADR | 26.4801 | 255.11 B | 0.3555 | 1.36 | 946.8 K |
| TXN | Texas Instruments | 19.1434 | 242.56 B | 0.2354 | 1.24 | 10.13 M |
| LIN | Linde Plc | 37.0548 | 221.87 B | 0.282 | 0.77 | 1.23 M |
| PEP | Pepsico Inc | 35.9876 | 194.08 B | 0.3489 | 0.98 | 4.11 M |
| STX | Seagate Technology | 9.814 | 192.7 B | 0.1787 | 1.85 | 6.49 M |
| ADI | Analog Devices | 17.2601 | 178.04 B | 0.538 | 3.22 | 9.65 M |
| QCOM | Qualcomm Inc | 21.2072 | 168.78 B | 0.1768 | 0.84 | 12.3 M |
| VRTX | Vertex Pharmaceutic | 30.63 | 136.93 B | 0.24 | 0.79 | 609.3 K |
| ADBE | Adobe Systems Inc | 32.51 | 108.21 B | 0.66 | 2.07 | 3.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1798 | 108.19 B | 0.1162 | 0.58 | 900.5 K |
| EQIX | Equinix Inc | 37.2003 | 106.82 B | 0.207 | 0.56 | 318.1 K |
| MAR | Marriot International | 28.7752 | 92.99 B | 0.4235 | 1.49 | 1.5 M |
| CDNS | Cadence Design Systems, Inc. | 16.07 | 86.36 B | 0.12 | 0.75 | 1.4 M |
| MDLZ | Mondelez Intl Inc | 20.3125 | 81.86 B | 0.2262 | 1.13 | 3.07 M |
| CTAS | Cintas Corp | 6.8588 | 81.44 B | 0.0556 | 0.82 | 3.81 M |
| SNPS | Synopsys Inc | 17.90 | 76.19 B | 0.25 | 1.42 | 813.25 K |
| HON | Honeywell International Inc. Common Stock | 21.7443 | 69.19 B | 0.1441 | 0.67 | 3.59 M |
| MPWR | Monolithic Power Sys | 7.066 | 64.41 B | 0.1196 | 1.72 | 66.4 K |
| TER | Teradyne Inc | 11.8511 | 59.9 B | 0.3129 | 2.71 | 1.94 M |
| NDAQ | Nasdaq Inc | 7.1077 | 54.53 B | 0.1101 | 1.57 | 4.29 M |
| AXON | Axon Enterprise Inc | 6.97 | 49.9 B | 0.07 | 1.01 | 553.6 K |
| XEL | XCEL Energy Inc | 10.1047 | 49.16 B | 0.0881 | 0.88 | 2.2 M |
| EXC | Exelon Corp | 20.0082 | 46.42 B | 0.3363 | 1.71 | 5.57 M |
| TTWO | Take-Two Interactive Software | 11.2992 | 43.99 B | 0.6799 | 6.4 | 2.27 M |
| IDXX | Idexx Laboratories | 22.06 | 43 B | 0.1225 | 0.56 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.3362 | 42.53 B | 0.1063 | 2.51 | 2.65 M |
| MCHP | Microchip Technology | 9.0066 | 41.17 B | 0.1752 | 1.98 | 2.3 M |
| ROP | Roper Industries | 40.2321 | 40.59 B | 0.2852 | 0.71 | 176.9 K |
| EXPE | Expedia Group Inc | 19.6109 | 38.91 B | 0.3563 | 1.85 | 938.4 K |
| NTAP | Netapp Inc | 22.0009 | 37.78 B | 0.4698 | 2.18 | 3.29 M |
| UAL | United Airlines Holdings Inc | 21.2745 | 36.26 B | 0.3928 | 1.88 | 2.55 M |
| ESLT | Elbit Systems Ltd | 18.0637 | 34.84 B | 0.4538 | 2.58 | 2.3 K |
| ACGL | Arch Capital Grp Ltd | 6.2896 | 33.89 B | 0.0929 | 1.5 | 1.6 M |
| ERIC | Ericsson ADR | 8.0589 | 33.12 B | 0.1054 | 1.33 | 3.85 M |
| BIIB | Biogen Inc | 41.83 | 31.67 B | 0.38 | 0.92 | 3.76 M |
| ALNY | Alnylam Pharmaceuticals | 12.11 | 30.68 B | 0.29 | 2.45 | 107.5 K |
| CASY | Casey's General Stor | 19.3737 | 30.65 B | 0.4779 | 2.53 | 189.69 K |
| TCOM | Trip.com Group Ltd ADR | 5.5327 | 29.24 B | 0.1198 | 2.21 | 5.89 M |
| ON | On Semiconductor | 5.67 | 29.09 B | 0.13 | 2.35 | 4.68 M |
| CTSH | Cognizant Tech Sol | 14.7063 | 27.44 B | 0.2184 | 1.51 | 3.68 M |
| FISV | Fiserv Inc | 10.5864 | 27.32 B | 0.1364 | 1.31 | 3.03 M |
| JBHT | J B Hunt Transport | 15.7812 | 25.78 B | 0.2032 | 1.3 | 1.14 M |
| VRSN | Verisign Inc | 14.4422 | 25.03 B | 0.0923 | 0.64 | 2.98 M |
| DLTR | Dollar Tree Inc | 9.7233 | 24.68 B | 0.22 | 2.31 | 2.25 M |
| EXPD | Expeditors Intl | 31.3769 | 24.23 B | 0.4196 | 1.36 | 1.55 M |
| ENTG | Entegris Inc | 9.1533 | 22.1 B | 0.2776 | 3.13 | 663.98 K |
| FFIV | F5 Networks Inc | 20.655 | 21.39 B | 0.15 | 0.73 | 1.39 M |
| WWD | Woodward Inc | 12.9212 | 20.21 B | 0.1208 | 0.94 | 160.78 K |
| EVRG | Evergy Inc | 10.518 | 19.17 B | 0.0973 | 0.93 | 552.4 K |
| VTRS | Viatris Inc | 16.1512 | 18.52 B | 0.2002 | 1.26 | 2.7 M |
| NWS | News Cp Cl B | 17.0584 | 18.25 B | 0.1932 | 1.15 | 2.43 M |
| LNT | Alliant Energy Corp | 8.7813 | 18.01 B | 0.0919 | 1.06 | 1.62 M |
| ZBRA | Zebra Technologies | 32.96 | 17.06 B | 0.31 | 0.95 | 247.49 K |
| GEN | Gen Digital Inc | 6.3405 | 16.87 B | 0.0572 | 0.91 | 15.39 M |
| CHRW | C.H. Robinson Ww | 29.4956 | 16.81 B | 0.1962 | 0.67 | 717.9 K |
| PTC | Ptc Inc | 14.44 | 16.66 B | 0.11 | 0.77 | 580.1 K |
| HST | Host Marriott Financial Trust | 10.6121 | 16.04 B | 0.1617 | 1.55 | 2.01 M |
| NBIX | Neurocrine Bioscienc | 9.15 | 15.55 B | 0.19 | 2.12 | 580.04 K |
| PNFP | Pinnacle Finl Ptnrs | 30.1327 | 15.41 B | 0.9884 | 3.39 | 50.52 K |
| LAMR | Lamar Advertis A | 25.5743 | 15.34 B | 0.4889 | 1.95 | 940.7 K |
| LECO | Lincoln Elec Hld | 19.7985 | 15.09 B | 0.3862 | 1.99 | 403.4 K |
| COO | Cooper Companies | 12.0841 | 14.85 B | 0.1976 | 1.66 | 2.37 M |
| REG | Regency Centers Corp | 28.4629 | 14.3 B | 0.3725 | 1.33 | 268.9 K |
| ERIE | Erie Indemnity Company | 28.0275 | 13.72 B | 0.15 | 0.54 | 41.9 K |
| IESC | Ies Holdings | 12.61 | 13.61 B | 0.48 | 3.96 | 71.83 K |
| ICLR | Icon Plc | 17.225 | 13.45 B | 0.67 | 4.05 | 392.3 K |
| CHKP | Check Point Software | 17.36 | 13.31 B | 0.09 | 0.52 | 1.36 M |
| EXEL | Exelixis Inc | 7.80 | 13.3 B | 0.23 | 3.04 | 430.24 K |
| TXRH | Texas Roadhouse Inc | 8.5277 | 13.21 B | 0.2612 | 3.16 | 622.78 K |
| HAS | Hasbro Inc | 10.2425 | 13.2 B | 0.0822 | 0.81 | 609.3 K |
| CSGP | Costar Group Inc | 3.907 | 13.07 B | 0.023 | 0.59 | 2.1 M |
| SEIC | Sei Investments Company | 19.483 | 12.91 B | 0.2906 | 1.51 | 738.03 K |
| AMKR | Amkor Technology | 5.2631 | 12.61 B | 0.0651 | 1.25 | 2.79 M |
| MANH | Manhattan Assoc | 5.3425 | 12.31 B | 0.0975 | 1.86 | 860.18 K |
| JKHY | Jack Henry & Assoc | 13.8687 | 11.73 B | 0.1779 | 1.3 | 314.5 K |
| AEIS | Advanced Energy | 12.5207 | 11.72 B | 0.4804 | 3.99 | 434.2 K |
| SMTC | Semtech Corp | 11.21 | 11.63 B | 0.12 | 1.08 | 1.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.399 | 11.52 B | 0.568 | 3.37 | 8.28 M |
| TECH | Bio-Techne Cp | 10.1752 | 11.26 B | 0.3996 | 4.09 | 1.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 10.94 B | 0.0593 | 1.28 | 2.03 K |
| FDS | FactSet Research Systems Inc | 34.8894 | 10.67 B | 0.5387 | 1.57 | 134.8 K |
| LFUS | Littelfuse Inc | 26.8796 | 10.46 B | 1.6944 | 6.73 | 454.52 K |
| SSB | South State Cp | 22.3254 | 10.26 B | 0.2596 | 1.18 | 5.88 K |
| SWKS | Skyworks Solutions | 3.4427 | 10.22 B | 0.1026 | 3.07 | 2.31 M |
| VSAT | Viasat Inc | 25.69 | 10.2 B | 0.39 | 1.54 | 105.16 K |
| RGEN | Repligen Cp | 3.22 | 10.17 B | 0.22 | 7.33 | 219.18 K |
| CGNX | Cognex Cp | 4.7775 | 10.05 B | 0.1284 | 2.76 | 816.4 K |
| RMBS | Rambus Inc | 10.88 | 9.96 B | 0.62 | 6.04 | 6.58 M |
| ZION | Zions Bancorp | 55.853 | 9.91 B | 0.3556 | 0.64 | 317.4 K |
| HSIC | Henry Schein Inc | 18.6179 | 9.86 B | 0.1528 | 0.83 | 595.12 K |
| IONS | Ionis Pharmaceuticals | 6.17 | 9.76 B | 0.12 | 1.98 | 202.6 K |
| SAIA | Saia Inc | 19.4133 | 9.59 B | 0.36 | 1.89 | 233.57 K |
| VICR | Vicor Cp | 9.9985 | 9.57 B | 0.1375 | 1.39 | 52.24 K |
| VIAV | Viavi Solutions | 9.8698 | 9.51 B | 0.1819 | 1.88 | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1321 | 2.16 T | 0.1273 | 2.54 | 10.55 M |
| WMT | Walmart Stores | 10.0575 | 817.99 B | 0.0914 | 0.92 | 32.91 M |
| JNJ | Johnson & Johnson | 36.0162 | 644.33 B | 0.248 | 0.69 | 7.37 M |
| MA | Mastercard Inc | 4.9205 | 502.7 B | 0.0499 | 1.02 | 6.31 M |
| ORCL | Oracle Corporation | 12.4802 | 409.23 B | 0.2449 | 2 | 36.31 M |
| KO | Coca-Cola Company | 12.0629 | 389.38 B | 0.0631 | 0.53 | 8.53 M |
| MRK | Merck & Company | 19.5603 | 367.58 B | 0.1339 | 0.69 | 7.05 M |
| GE | General Electric Company | 98.1742 | 357.59 B | 0.9573 | 0.98 | 5.21 M |
| RTX | Raytheon Technologies | 24.3338 | 286.12 B | 0.1288 | 0.53 | 3.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3344 | 243.13 B | 0.1281 | 1.78 | 817.8 K |
| TMO | Thermo Fisher Scientific Inc | 36.3012 | 232.03 B | 0.3406 | 0.95 | 452.8 K |
| TM | Toyota Motor Corp Ltd | 69.3428 | 227.63 B | 0.3722 | 0.54 | 140.1 K |
| IBM | International Business Machines | 39.7362 | 220.17 B | 0.6219 | 1.59 | 5.23 M |
| SAN | Banco Santander ADR | 4.5418 | 202.44 B | 0.0452 | 1.01 | 150.8 K |
| NVO | Novo Nordisk A/S ADR | 5.4512 | 202.15 B | 0.1151 | 2.16 | 52 K |
| ABT | Abbott Laboratories | 14.6714 | 196.9 B | 0.1682 | 1.16 | 12.08 M |
| SCHW | The Charles Schwab Corp | 11.9548 | 189.86 B | 0.1563 | 1.32 | 5.92 M |
| APH | Amphenol Corp | 3.1101 | 188.78 B | 0.0413 | 1.35 | 7.46 M |
| WELL | Welltower Inc | 15.0541 | 171.06 B | 0.1255 | 0.84 | 210.6 K |
| CRM | Salesforce.com Inc | 6.5784 | 169.33 B | 0.1724 | 2.69 | 13.78 M |
| PFE | Pfizer Inc | 10.5171 | 158.39 B | 0.1048 | 1.01 | 23.6 M |
| SONY | Sony Group Corp ADR | 7.1988 | 138.03 B | 0.0722 | 1.01 | 2.65 M |
| UL | Unilever Plc ADR | 13.5491 | 136.52 B | 0.2061 | 1.54 | 370.3 K |
| BMY | Bristol-Myers Squibb Company | 9.7156 | 135.45 B | 0.0809 | 0.84 | 18.58 M |
| CB | Chubb Ltd | 28.6449 | 132.28 B | 0.2818 | 0.99 | 962.9 K |
| LMT | Lockheed Martin Corp | 46.7857 | 131.89 B | 0.6929 | 1.5 | 1.88 M |
| GLW | Corning Inc | 12.5598 | 130.46 B | 0.1117 | 0.9 | 14.77 M |
| COF | Capital One Financial Corp | 53.0154 | 130.35 B | 0.7711 | 1.48 | 3.86 M |
| PGR | Progressive Corp | 11.687 | 128.1 B | 0.0676 | 0.58 | 2.68 M |
| BTI | British American Tobacco Industries ADR | 9.2378 | 122.22 B | 0.0933 | 1.02 | 88.4 K |
| CVS | CVS Corp | 22.4372 | 119.78 B | 0.1964 | 0.88 | 3.86 M |
| SO | Southern Company | 14.1599 | 105.18 B | 0.0717 | 0.51 | 2.22 M |
| ING | ING Groep N.V. ADR | 20.1428 | 98.52 B | 0.1282 | 0.64 | 376.1 K |
| WM | Waste Management | 20.2607 | 89.9 B | 0.1366 | 0.68 | 1.78 M |
| BCS | Barclays Plc ADR | 24.3373 | 89.18 B | 0.2537 | 1.05 | 268.21 K |
| WMB | Williams Companies | 8.4487 | 87.68 B | 0.0859 | 1.03 | 4.91 M |
| UPS | United Parcel Service | 35.1658 | 87.27 B | 0.4128 | 1.19 | 5.04 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4117 | 85.6 B | 0.0678 | 0.6 | 129.84 K |
| SHW | Sherwin-Williams Company | 12.8637 | 84.22 B | 0.0981 | 0.77 | 2.01 M |
| SPG | Simon Property Group | 33.6409 | 83.48 B | 0.4257 | 1.28 | 827.46 K |
| NGG | National Grid Transco Plc ADR | 18.3498 | 81.05 B | 0.1988 | 1.1 | 26.11 K |
| NOC | Northrop Grumman Corp | 38.6261 | 80.1 B | 0.2254 | 0.59 | 685.45 K |
| MSI | Motorola Solutions | 69.3931 | 78.38 B | 0.9948 | 1.45 | 3.68 M |
| NSC | Norfolk Southern Corp | 26.5421 | 77.85 B | 0.3583 | 1.37 | 3.17 M |
| USB-PH | U.S. Bancorp | 12.2981 | 76.98 B | 0.0952 | 0.78 | 81.5 K |
| TRV | The Travelers Companies Inc | 27.1128 | 76.02 B | 0.2957 | 1.1 | 2.69 M |
| AON | AON Plc | 27.0927 | 74.65 B | 0.1688 | 0.63 | 1.26 M |
| DLR | Digital Realty Trust | 13.0051 | 73.19 B | 0.0787 | 0.61 | 289.2 K |
| URI | United Rentals | 19.9415 | 68.17 B | 0.2809 | 1.43 | 2.68 M |
| RSG | Republic Services | 17.2028 | 67.21 B | 0.1348 | 0.79 | 543.3 K |
| TDG | Transdigm Group Inc | 8.6563 | 66.02 B | 0.1409 | 1.65 | 47.5 K |
| ALL | Allstate Corp | 34.8737 | 64.36 B | 0.4698 | 1.37 | 2.12 M |
| CRH | CRH Plc ADR | 17.3251 | 61.93 B | 0.2843 | 1.67 | 9.7 K |
| PSA | Public Storage | 41.3451 | 60.27 B | 0.5948 | 1.46 | 503.5 K |
| O | Realty Income Corp | 8.2928 | 59.77 B | 0.1235 | 1.51 | 310.74 K |
| NKE | Nike Inc | 7.8062 | 59.65 B | 0.0678 | 0.88 | 13.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.8655 | 59.46 B | 0.4135 | 1.36 | 800 |
| MET | Metlife Inc | 35.925 | 59.39 B | 0.8206 | 2.34 | 2.56 M |
| FIX | Comfort Systems USA | 10.2707 | 58.88 B | 0.202 | 2.01 | 312.2 K |
| F | Ford Motor Company | 3.9846 | 55.79 B | 0.2341 | 6.24 | 42.17 M |
| CIEN | Ciena Corp | 26.25 | 55.56 B | 0.21 | 0.81 | 1.52 M |
| DEO | Diageo Plc ADR | 39.5063 | 52.17 B | 0.3552 | 0.91 | 202 K |
| LHX | L3Harris Technologies Inc | 27.1378 | 50.36 B | 0.2708 | 1.01 | 488.78 K |
| ROK | Rockwell Automation Inc | 40.2698 | 48.01 B | 0.5216 | 1.31 | 1.1 M |
| VTR | Ventas Inc | 17.6531 | 47.54 B | 0.2075 | 1.19 | 265.51 K |
| STM | Stmicroelectronics N.V. ADR | 9.7117 | 44.56 B | 0.1168 | 1.22 | 531.7 K |
| A | Agilent Technologies | 16.9778 | 44.14 B | 0.7574 | 4.67 | 5.38 M |
| SLF | Sun Life Financial Inc | 16.63 | 43.34 B | 0.1094 | 0.66 | 99.9 K |
| WCN | Waste Connections Inc | 6.0392 | 42.35 B | 0.043 | 0.72 | 317.25 K |
| YUM | Yum! Brands | 14.1998 | 41.57 B | 0.1793 | 1.28 | 3.51 M |
| IX | Orix Corp ADR | 3.7535 | 40.78 B | 0.0721 | 1.96 | 89.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.3296 | 40.44 B | 0.3076 | 1.54 | 641.4 K |
| KB | KB Financial Group Inc ADR | 42.9617 | 39.76 B | 0.2832 | 0.66 | 150.36 K |
| SYY | Sysco Corp | 15.8902 | 39.75 B | 0.1408 | 0.89 | 2.61 M |
| PCG | Pacific Gas & Electric Company | 26.7789 | 39.55 B | 0.1354 | 0.51 | 1.31 M |
| HSY | Hershey Foods Corp | 32.4857 | 37.84 B | 0.209 | 0.65 | 539.7 K |
| HIG | Hartford Financial Services Group | 52.6987 | 37.59 B | 0.5627 | 1.08 | 1.17 M |
| PEG | Public Service Enterprise Group Inc | 16.6291 | 37.19 B | 0.2577 | 1.57 | 3.25 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6515 | 36.99 B | 0.0996 | 1.32 | 142.6 K |
| IRM | Iron Mountain Inc | 8.9162 | 36.6 B | 0.0738 | 0.83 | 752.1 K |
| HEI-A | HEICO Corporation | 4.7954 | 36.04 B | 0.0354 | 0.74 | 350 K |
| VMC | Vulcan Materials Company | 56.2418 | 35.07 B | 0.2973 | 0.53 | 619.3 K |
| EL | Estee Lauder Companies | 14.3326 | 34.79 B | 0.0737 | 0.52 | 3.45 M |
| EME | Emcor Group | 24.1053 | 34.73 B | 0.3506 | 1.48 | 499 K |
| KR | Kroger Company | 6.8865 | 34.24 B | 0.1919 | 2.87 | 5.19 M |
| JBL | Jabil Inc. | 18.7099 | 33.18 B | 0.2494 | 1.35 | 2.03 M |
| RMD | Resmed Inc | 18.8951 | 32.95 B | 0.4519 | 2.45 | 686 K |
| EXR | Extra Space Storage Inc | 7.5746 | 32.5 B | 0.0412 | 0.55 | 201.3 K |
| CNC | Centene Corp | 4.3125 | 31.68 B | 0.04 | 0.94 | 3.28 M |
| MLM | Martin Marietta Materials | 61.4985 | 31.55 B | 0.59 | 0.97 | 1.03 M |
| AEE | Ameren Corp | 23.0577 | 30.12 B | 0.2629 | 1.15 | 807.8 K |
| LVS | Las Vegas Sands | 38.4844 | 29.77 B | 0.2661 | 0.7 | 1.85 M |
| ATO | Atmos Energy Corp | 15.3067 | 28.82 B | 0.0958 | 0.63 | 268.3 K |
| WSM | Williams-Sonoma | 10.4947 | 27.75 B | 0.0572 | 0.55 | 1.34 M |
| NMR | Nomura Holdings Inc ADR | 9.7068 | 27.62 B | 0.3127 | 3.33 | 288.9 K |
| ES | Eversource Energy | 11.509 | 27.13 B | 0.0915 | 0.8 | 552.1 K |
| LH | Laboratory Corp of America Holdings | 54.7228 | 26.99 B | 0.3929 | 0.72 | 815.9 K |
| HPQ | HP Inc | 9.2374 | 26.95 B | 0.0666 | 0.73 | 22.41 M |
| PHG | Koninklijke Philips Electronics ADR | 18.1241 | 26.88 B | 0.1288 | 0.72 | 446 K |
| DGX | Quest Diagnostics Inc | 44.7564 | 26.63 B | 0.2601 | 0.58 | 937.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CJT | Cargojet Inc | 3.6095 | 0.4033 | 12.58 | 68.95 K | |
| III | Imperial Metals Corp | 5.695 | 0.37 | 6.95 | 109.33 K | |
| LAM | Laramide Resources Ltd | 5.60 | 0.35 | 6.67 | 108.6 K | |
| USA | Americas Silver Corp | 35.40 | 2.10 | 6.31 | 7.89 K | |
| IMP | Intermap Tech Corp | 46.00 | 2.00 | 4.55 | 520 | |
| PTM | Platinum Group Metals Ltd | 182.00 | 7.00 | 4 | 221 | |
| TLO | Talon Metals Corp | 12.0139 | 0.4551 | 3.94 | 200 | |
| DIAM | Star Diamond Corp | 4.66 | 0.15 | 3.33 | 163.5 K | |
| RVX | Resverlogix Corp | 4.7556 | 0.1423 | 3.08 | 31.4 K | |
| E | Enterprise Group Inc | 4.17 | 0.12 | 2.96 | 10.33 K | |
| CCM | Canagold Resources Ltd | 3.60 | 0.10 | 2.86 | 19.82 K | |
| ATS | Ats Corp | 11.00 | 0.30 | 2.8 | 186 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.12 | 2.74 | 1.67 K | |
| MEQ | Mainstreet Eq J | 9.7269 | 0.2494 | 2.63 | 400 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | 0.0905 | 2.59 | 1.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.10 | 2.41 | 7.7 K | |
| ALS | Altius Minerals Corp | 6.4661 | 0.142 | 2.25 | 56.74 K | |
| NG | Novagold Res Inc | 15.3415 | 0.3304 | 2.2 | 815.77 K | |
| MX | Methanex Corp | 14.7747 | 0.3077 | 2.13 | 154.57 K | |
| TPX-B | Molson Coors Canada Inc | 24.8019 | 0.4659 | 1.91 | 14.26 K | |
| BOS | Airboss America J | 3.0025 | 0.0542 | 1.84 | 14.07 K | |
| FLNT | Flint Corp | 249.7226 | 4.3056 | 1.75 | 2.42 K | |
| IFC | Intact Financial Corp | 32.521 | 0.5553 | 1.74 | 127.1 K | |
| CSU | Constellation Software Inc | 17.1102 | 0.2912 | 1.73 | 700 | |
| GFP | Greenfirst Forest Products Inc | 14.5029 | 0.2339 | 1.64 | 4.18 K | |
| IFP | Interfor Corp | 6.4326 | 0.1033 | 1.63 | 10.5 K | |
| BIR | Birchcliff Energy Ltd | 3.7211 | 0.0578 | 1.58 | 4.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3974 | 0.0507 | 1.51 | 6 K | |
| OTEX | Open Text Corp | 3.0984 | 0.0461 | 1.51 | 776.4 K | |
| NWC | The North West Company Inc | 5.7145 | 0.0812 | 1.44 | 8.89 K | |
| MRC | Morguard Corp | 29.3756 | 0.4172 | 1.44 | 500 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7451 | 0.117 | 1.36 | 6.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2185 | 0.5429 | 1.33 | 149.5 K | |
| KBL | Kbro Linen Inc | 6.1297 | 0.0804 | 1.33 | 17.4 K | |
| WCN | Waste Connections Inc | 23.4472 | 0.2904 | 1.25 | 42.9 K | |
| MRU | Metro Inc | 7.392 | 0.0904 | 1.24 | 248.29 K | |
| CAE | Cae Inc | 7.3096 | 0.0876 | 1.21 | 2.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.3557 | 0.0757 | 1.21 | 200 | |
| BN-PC | Brookfield Corporation | 9.2932 | 0.106 | 1.15 | 48.69 K | |
| DXT | Dexterra Group Inc | 8.1941 | 0.0933 | 1.15 | 25.3 K | |
| SLF | Sun Life Financial Inc | 18.7409 | 0.2101 | 1.13 | 803.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8269 | 0.0845 | 1.09 | 400 | |
| POW-PD | Power Corporation of Canada Pref D | 8.5659 | 0.0799 | 0.94 | 4.55 K | |
| DCM | Data Communications Mgmt Corp | 248.1972 | 2.3147 | 0.94 | 33 | |
| NPI | Northland Power Inc | 3.7447 | 0.034 | 0.92 | 44.81 K | |
| DML | Denison Mines Corp | 4.6857 | 0.0419 | 0.9 | 153.5 K | |
| RCH | Richelieu Hardware Ltd | 5.6529 | 0.0496 | 0.89 | 787.72 K | |
| TECK-A | Teck Resources Limited | 30.6643 | 0.2642 | 0.87 | 1.82 K | |
| RUS | Russel Metals | 8.7064 | 0.0724 | 0.84 | 129.5 K | |
| FTS | Fortis Inc | 11.1713 | 0.091 | 0.82 | 47.23 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2545 | 0.0247 | 0.76 | 6.01 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2808 | 0.0625 | 0.76 | 1.22 K | |
| SJ | Stella Jones Inc | 4.0535 | 0.0294 | 0.73 | 33.2 K | |
| TOT | Total Energy Services Inc | 9.3868 | 0.0629 | 0.67 | 33.87 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | 0.10 | 0.67 | 3.68 K | |
| BBD-A | Bombardier Inc | 79.75 | 0.50 | 0.63 | 11.37 K | |
| BBD-B | Bombardier Inc Series B | 68.0836 | 0.4255 | 0.63 | 83.36 K | |
| CFP | Canfor Corp | 9.6778 | 0.0603 | 0.63 | 162.2 K | |
| MSV | Minco Silver Corp | 3.25 | 0.02 | 0.62 | 33.3 K | |
| EVT | Economic Investment | 3.6705 | 0.0224 | 0.61 | 1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2618 | 0.053 | 0.58 | 4.33 K | |
| BLX | Boralex Inc | 5.5314 | 0.0299 | 0.54 | 47.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6683 | 0.0466 | 0.54 | 9 K | |
| TRZ | Transat At Inc | 23.9485 | 0.1251 | 0.53 | 178.59 K | |
| DII-B | Dorel Industries Inc | 6.8441 | 0.0356 | 0.52 | 141.22 K | |
| TRI | Thomson Reuters Corp | 25.1819 | 0.1302 | 0.52 | 648.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.4356 | 50.14 B | 0.2747 | 0.83 | 285.6 K |
| BRDCY | Bridgestone Corporation | 5.4466 | 31.75 B | 0.1474 | 2.78 | 1.11 K |
| HSTC | HST Global Inc | 825.00 | 91.93 M | 75.00 | 10 | 20.3 K |
| ORBT | Orbit International Corporation | 4.7102 | 9.5 M | 0.0965 | 2.09 | 8.18 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 4.00 | 22.22 | 5.09 K |
| NXTYQ | Nexity Financial Corporation | 11.9999 | 1.16 M | 0.1499 | 1.26 | 56.97 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | 149.998 | 7.84 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 3600.00 | 182.51 K | 449.999 | 14.29 | 1 |
| GRLF | Green Leaf Innovations Inc | 32.50 | 93.04 K | 11.25 | 52.94 | 572 K |
| ENDO | Thermic Sciences International | 39.00 | 58.79 K | 6.00 | 18.18 | 7.95 K |
| KUBR | Kuber Resources Corporation | 1780.00 | 47.27 K | 180.00 | 11.25 | 156 |
| REDFY | Rediff.com India Limited | 13.05 | 36.2 K | 0.13 | 1.01 | 106.31 K |
| OOAG | OMDA Oil and Gas Inc | 4.50 | 32.33 K | 0.10 | 2.27 | 5.46 M |
| MMMM | Quad M Solutions Inc | 34.00 | 21.74 K | 4.00 | 13.33 | 500 |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | 0.06 | 0.95 | 88.7 K |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | 40.00 | 0.5 | 22.64 K |
| CBKCQ | Christopher & Banks Corporation | 22.4893 | 3.86 K | 0.4824 | 2.19 | 452.4 K |
| SPOI | SPO Networks Inc | 93000.0313 | 1.24 K | 9000.00 | 10.71 | 0 |
| CYRNQ | CYRNQ | 51.6001 | 799 | 2.40 | 4.88 | 931 |
| GFCJ | Guaranty Financial Corporation | 130.4874 | 560 | 0.9811 | 0.76 | 268 |
| PRXIQ | Premier Exhibitions Inc | 52.50 | 491 | 0.80 | 1.55 | 23.32 K |
| YVRLF | Liquid Media Group Ltd. | 487.00 | 482 | 16.00 | 3.4 | 2.72 K |
| PARD | Poniard Pharmaceuticals Inc | 143.9712 | 149 | 23.9952 | 20 | 422 |
| FWDG | FutureWorld Corp | 7.00 | 1.40 | 25 | 77.16 K | |
| RMTD | Remote Dynamics Inc | 1800.00 | 200.00 | 12.5 | 1 | |
| FONU | FonU2 Inc | 352.00 | 32.00 | 10 | 10 | |
| IGNT | Ingen Technologies Inc | 195000.00 | 15000.00 | 8.33 | 0 | |
| BLNMF | Blue Note Mining Inc | 11.946 | 0.786 | 7.04 | 10 K | |
| HMNY | Helios and Matheson Analytics Inc | 2244.6909 | 47.8867 | 2.18 | 0 | |
| RLBD | Real Brands Inc | 151.50 | 3.00 | 2.02 | 2.76 K | |
| ESINQ | ITT Educational Services Inc | 66.39 | 0.47 | 0.71 | 555.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 10.00 | 2.00 | 25 | 325 | |
| DTWO | D2 Lithium Corp. | 9.20 | 1.60 | 21.05 | 10.84 K | |
| REX | Orex Minerals Inc | 3.75 | 0.65 | 20.97 | 498.05 K | |
| KCC | Kincora Copper Limited | 220.50 | 36.00 | 19.51 | 349.15 K | |
| CONE | Canada One Mining Corp | 7.40 | 1.10 | 17.46 | 53.4 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | 10.50 | 17.07 | 542 | |
| CLM | Enduro Metals Corporation | 12.40 | 1.80 | 16.98 | 9.12 K | |
| NQC | Nordique Critical Metals Inc. | 12.40 | 1.80 | 16.98 | 9.12 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | 7.20 | 16.67 | 94 | |
| PLY | Playfair Mining Ltd | 12.90 | 1.80 | 16.22 | 4.12 K | |
| NRN | Northern Shield Resources Inc | 6.10 | 0.75 | 14.02 | 45.88 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 215 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 333 | |
| KRY | Koryx Copper Inc. | 300.00 | 30.00 | 11.11 | 3 | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.40 | 10 | 3.25 K | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 40 | |
| OGW | Ongwe Minerals Inc. | 14.40 | 1.28 | 9.76 | 4.16 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | 1.12 | 9.52 | 357 | |
| SKP | StrikePoint Gold Inc | 24.00 | 2.00 | 9.09 | 2.39 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 18 | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 13.50 | 8.11 | 22 | |
| AFCC-H | Automotive Finco Corp | 5.5232 | 0.3766 | 7.32 | 9.87 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 0.80 | 7.14 | 551 K | |
| WINS | Winshear Gold Corp | 27.7503 | 1.85 | 7.14 | 233 | |
| VLI | Vision Lithium Inc | 6.40 | 0.40 | 6.67 | 12.5 K | |
| REVX | Rev Exploration Corp. | 32.00 | 2.00 | 6.67 | 595 | |
| CTM | Canterra Minerals Corporation | 64.00 | 4.00 | 6.67 | 185 | |
| ELC | Elysee Development Corp | 3.1538 | 0.1785 | 6 | 49.96 K | |
| IFR | International Frontier Resources Corporation | 21.4286 | 1.20 | 5.93 | 2.65 K | |
| XL | XXL Energy Corp | 4.55 | 0.25 | 5.81 | 12.8 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.25 | 5.56 | 176.5 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 533 | |
| MET | Metalore Resources Limited | 6.4014 | 0.3056 | 5.01 | 600 | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.20 | 4.55 | 4.5 K | |
| AWM | Angel Wing Metals Inc | 11.52 | 0.48 | 4.35 | 625 | |
| MMN | Monarca Minerals Inc | 3.90 | 0.15 | 4 | 29.54 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 1.00 | 3.85 | 180 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 18.24 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.27 | 2.63 | 16.5 K | |
| BCU | Bell Copper Corporation | 4.20 | 0.10 | 2.44 | 10.7 K | |
| TGX | True North Gems Inc | 1440.00 | 30.00 | 2.13 | 52 | |
| FMM | Full Metal Minerals Ltd | 56.7667 | 0.9959 | 1.79 | 3.51 K | |
| TUK | Tuktu Resources Ltd. | 6.32 | 0.08 | 1.28 | 7.81 K | |
| RET-A | Reitmans (Canada) Limited | 10.4028 | 0.0962 | 0.93 | 20.34 K | |
| TNX | TenX Protocols Inc. | 375.0759 | 2.55 | 0.68 | 0 |