Gainers for 15 August 2006 from 00:00:00 until 23:59:59
Gainers for 15 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3554 | 68.05 B | 0.268 | 0.99 | 150.4 K |
| LNG | Cheniere Energy | 30.3138 | 57.66 B | 0.1624 | 0.54 | 407.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 4.22 B | 0.9051 | 9.97 | 375.7 K |
| SEB | Seaboard Corporation | 1331.1591 | 4.17 B | 23.0837 | 1.76 | 1 K |
| NG | Novagold Resources Inc | 15.351 | 3.8 B | 0.1085 | 0.71 | 731.1 K |
| NHC | National Healthcare Corp | 26.689 | 3.71 B | 0.9615 | 3.74 | 2.9 K |
| PRK | Park National Corp | 42.0284 | 3.65 B | 0.8152 | 1.98 | 16.8 K |
| USAS | Americas Silver Corp | 32.70 | 1.78 B | 0.60 | 1.87 | 23 |
| CET | Central Securities Corp | 7.148 | 1.6 B | 0.0883 | 1.25 | 17.8 K |
| TMP | Tompkinstrustco | 20.9209 | 1.4 B | 0.4824 | 2.36 | 8.91 K |
| OBE | Obsidian Energy Ltd | 116.2072 | 808.05 M | 1.7089 | 1.49 | 60.84 K |
| BHB | Bar Harbor Bankshares | 6.5034 | 660.25 M | 0.0869 | 1.35 | 12.82 K |
| CIX | Compx International Inc | 7.2412 | 388.11 M | 0.1516 | 2.14 | 2 K |
| VGZ | Vista Gold Corp | 11.45 | 341.02 M | 0.43 | 3.9 | 121.9 K |
| BKTI | Bk Technologies Inc | 20.8503 | 292.16 M | 0.1778 | 0.86 | 14.92 K |
| INTT | Intest Corp | 5.0378 | 156.09 M | 0.4255 | 9.23 | 32.29 K |
| BCV | Bancroft Convertible Fund | 4.6911 | 139.34 M | 0.0328 | 0.7 | 10 K |
| SIF | Sifco Industries | 3.7451 | 131.27 M | 0.0568 | 1.54 | 29.6 K |
| EP | Empire Petroleum Corp | 11.0955 | 126.54 M | 1.3315 | 13.64 | 208 |
| GLU | Gabelli Global Utility | 5.2338 | 114.52 M | 0.0594 | 1.15 | 3.5 K |
| BDL | Flanigan's Enterprises | 9.3551 | 86.58 M | 0.1585 | 1.72 | 1.6 K |
| DIT | Amcon Distributing Company | 8.6296 | 66.11 M | 0.0763 | 0.89 | 1.1 K |
| FSP | Franklin Street Properties | 6.1302 | 46.4 M | 0.0742 | 1.23 | 54.2 K |
| COHN | Cohen & CO Inc | 166.874 | 36.52 M | 0.9816 | 0.59 | 240 |
| NNVC | Nanoviricides Inc | 80.50 | 33.4 M | 1.40 | 1.77 | 426 |
| BESS | Bimergen Energy Corporation | 182.00 | 21.95 M | 2.80 | 1.56 | 139 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4875 | 20.36 M | 0.2206 | 2.38 | 200 |
| INUV | Inuvo Inc | 209.00 | 11.9 M | 3.00 | 1.46 | 379 |
| CVR | Chicago Rivet & Machine Company | 13.0413 | 9.59 M | 0.1898 | 1.48 | 1.2 K |
| DSS | Document Security Systems | 19111.0898 | 5.01 M | 602.4082 | 3.25 | 22 |
| PW | Power REIT | 6.7321 | 2.86 M | 0.0736 | 1.11 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 18.4135 | 1.77 M | 0.1733 | 0.95 | 7.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.4556 | 4.17 T | 0.2864 | 3.12 | 267.66 M |
| GOOG | Alphabet Inc Class C | 9.4114 | 4.14 T | 0.285 | 3.12 | 268.93 M |
| MSFT | Microsoft Corporation | 17.3002 | 3.57 T | 0.1265 | 0.74 | 48.99 M |
| MU | Micron Technology | 16.0142 | 1.03 T | 0.6144 | 3.99 | 9.02 M |
| AMD | Advanced Micro Devices | 20.87 | 766.37 B | 1.00 | 5.03 | 16.28 M |
| ASML | ASML Holding N.V. ADR | 19.2598 | 673.69 B | 0.7063 | 3.81 | 1.04 M |
| INTC | Intel Corp | 10.7885 | 487.01 B | 0.1548 | 1.46 | 49.97 M |
| CSCO | Cisco Systems Inc | 13.2904 | 431.94 B | 0.3604 | 2.79 | 72.49 M |
| AMAT | Applied Materials | 11.499 | 393.97 B | 0.2492 | 2.22 | 31.63 M |
| LRCX | Lam Research Corp | 3.4953 | 388.57 B | 0.1299 | 3.86 | 22.41 M |
| AZN | Astrazeneca Plc ADR | 26.9785 | 255.11 B | 0.4984 | 1.88 | 1.02 M |
| KLAC | K L A-Tencor Corp | 22.8218 | 242.83 B | 1.0989 | 5.06 | 4.8 M |
| TXN | Texas Instruments | 19.8497 | 242.56 B | 0.7063 | 3.69 | 14.18 M |
| MRVL | Marvell Technology Inc | 15.8605 | 225.29 B | 0.9711 | 6.52 | 11.89 M |
| LIN | Linde Plc | 37.6325 | 221.87 B | 0.5777 | 1.56 | 1.16 M |
| VZ | Verizon Communications Inc | 11.2219 | 204.37 B | 0.1534 | 1.39 | 11.01 M |
| STX | Seagate Technology | 10.0217 | 192.7 B | 0.2077 | 2.12 | 12.69 M |
| ADI | Analog Devices | 17.4165 | 178.04 B | 0.1564 | 0.91 | 6.04 M |
| GILD | Gilead Sciences Inc | 10.7458 | 177.86 B | 0.1191 | 1.12 | 15.66 M |
| QCOM | Qualcomm Inc | 22.3815 | 168.78 B | 1.1743 | 5.54 | 22.56 M |
| WDC | Western Digital Cp | 10.2476 | 144.29 B | 0.583 | 6.03 | 3.04 M |
| VRTX | Vertex Pharmaceutic | 31.57 | 136.93 B | 0.94 | 3.07 | 693.7 K |
| ISRG | Intuitive Surg Inc | 10.6178 | 134.17 B | 0.3934 | 3.85 | 8.04 M |
| SBUX | Starbucks Corporation | 12.0726 | 118.55 B | 0.0919 | 0.77 | 11.86 M |
| ADP | Automatic Data Processing, Inc. | 22.022 | 110.92 B | 0.1564 | 0.72 | 2.43 M |
| ADBE | Adobe Systems Inc | 33.954 | 108.21 B | 1.444 | 4.44 | 6.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8676 | 108.19 B | 0.6878 | 3.41 | 1.42 M |
| EQIX | Equinix Inc | 42.8694 | 106.82 B | 5.6691 | 15.24 | 2.57 M |
| INTU | Intuit Inc | 27.4575 | 98.98 B | 0.6266 | 2.34 | 2.25 M |
| CME | CME Group Inc | 46.0209 | 97.4 B | 0.5519 | 1.21 | 3.56 M |
| CMCSA | Comcast Corporation | 7.2452 | 93.75 B | 0.0648 | 0.9 | 20.62 M |
| MAR | Marriot International | 28.983 | 92.99 B | 0.2078 | 0.72 | 1.61 M |
| CDNS | Cadence Design Systems, Inc. | 16.82 | 86.36 B | 0.75 | 4.67 | 3.82 M |
| REGN | Regeneron Pharmaceuticals | 14.353 | 85.11 B | 0.6456 | 4.71 | 280 K |
| CTAS | Cintas Corp | 6.9009 | 81.44 B | 0.0421 | 0.61 | 3.07 M |
| SNPS | Synopsys Inc | 18.24 | 76.19 B | 0.34 | 1.9 | 762.55 K |
| ROST | Ross Stores Inc | 4.8279 | 73.46 B | 0.1656 | 3.55 | 8.66 M |
| WBD | Discovery Inc Series A | 14.19 | 70.78 B | 0.36 | 2.6 | 896.2 K |
| HON | Honeywell International Inc. Common Stock | 22.0672 | 69.19 B | 0.3229 | 1.48 | 2.3 M |
| AEP | American Electric Power Company | 17.0571 | 68.43 B | 0.1584 | 0.94 | 1.28 M |
| PCAR | Paccar Inc | 12.9315 | 67.87 B | 0.4557 | 3.65 | 3.38 M |
| MPWR | Monolithic Power Sys | 7.5018 | 64.41 B | 0.4358 | 6.17 | 96.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2782 | 62.32 B | 0.4653 | 1.3 | 3.37 M |
| TER | Teradyne Inc | 12.1455 | 59.9 B | 0.2944 | 2.48 | 2.3 M |
| COHR | Coherent Inc | 9.9218 | 56.74 B | 0.3155 | 3.28 | 267.8 K |
| GRMN | Garmin Ltd | 23.9012 | 56.52 B | 0.5882 | 2.52 | 3.41 M |
| NDAQ | Nasdaq Inc | 7.5089 | 54.53 B | 0.4012 | 5.64 | 7.72 M |
| ADSK | Autodesk Inc | 33.83 | 53 B | 1.48 | 4.57 | 4.82 M |
| EA | Electronic Arts Inc | 49.3654 | 52.58 B | 1.8457 | 3.88 | 3.6 M |
| AXON | Axon Enterprise Inc | 7.14 | 49.9 B | 0.17 | 2.44 | 510.8 K |
| FITB | Fifth Third Bancorp | 21.6165 | 49.43 B | 0.2996 | 1.41 | 1.28 M |
| XEL | XCEL Energy Inc | 10.1634 | 49.16 B | 0.0587 | 0.58 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8185 | 47.22 B | 0.0437 | 0.76 | 1.42 M |
| EBAY | Ebay Inc | 9.3066 | 46.55 B | 0.2725 | 3.02 | 53.71 M |
| EXC | Exelon Corp | 20.2052 | 46.42 B | 0.197 | 0.98 | 5.55 M |
| MSTR | Strategy | 8.776 | 44.26 B | 0.187 | 2.18 | 4.94 M |
| TTWO | Take-Two Interactive Software | 11.5592 | 43.99 B | 0.26 | 2.3 | 1.18 M |
| PAYX | Paychex Inc | 18.0741 | 43.72 B | 0.4099 | 2.32 | 1.68 M |
| IDXX | Idexx Laboratories | 22.2025 | 43 B | 0.1425 | 0.65 | 648.02 K |
| ODFL | Old Dominion Freight Line Inc | 4.6028 | 42.53 B | 0.2666 | 6.15 | 2.01 M |
| MCHP | Microchip Technology | 9.2721 | 41.17 B | 0.2655 | 2.95 | 3.01 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 40.75 B | 0.1673 | 1.98 | 5.95 M |
| ROP | Roper Industries | 41.3197 | 40.59 B | 1.0876 | 2.7 | 129.3 K |
| EXPE | Expedia Group Inc | 20.3103 | 38.91 B | 0.6994 | 3.57 | 1.63 M |
| NTAP | Netapp Inc | 23.2709 | 37.78 B | 1.27 | 5.77 | 4.11 M |
| VOD | Vodafone Grp Plc ADR | 7.7028 | 37 B | 0.1644 | 2.18 | 2 M |
| UAL | United Airlines Holdings Inc | 21.7982 | 36.26 B | 0.5237 | 2.46 | 1.61 M |
| HBAN | Huntington Bcshs | 11.7392 | 34.37 B | 0.1081 | 0.93 | 846.8 K |
| NTRS | Northern Trust Corp | 35.5364 | 33.39 B | 0.5779 | 1.65 | 817.2 K |
| ERIC | Ericsson ADR | 8.4857 | 33.12 B | 0.4268 | 5.3 | 4.84 M |
| ILMN | Illumina Inc | 16.7461 | 32.2 B | 0.1654 | 1 | 2.01 M |
| WTW | Weight Watchers International, Inc | 62.8911 | 31.68 B | 0.6036 | 0.97 | 123.82 K |
| BIIB | Biogen Inc | 42.29 | 31.67 B | 0.46 | 1.1 | 3.05 M |
| STLD | Steel Dynamics Inc | 8.6078 | 31.39 B | 0.2593 | 3.11 | 5.35 M |
| BIDU | Baidu Inc ADR | 7.67 | 31.19 B | 0.575 | 8.1 | 29.87 M |
| ALNY | Alnylam Pharmaceuticals | 12.58 | 30.68 B | 0.47 | 3.88 | 124 K |
| CASY | Casey's General Stor | 20.0359 | 30.65 B | 0.6622 | 3.42 | 134.16 K |
| TCOM | Trip.com Group Ltd ADR | 5.9265 | 29.24 B | 0.3938 | 7.12 | 6.83 M |
| ON | On Semiconductor | 5.91 | 29.09 B | 0.24 | 4.23 | 6.98 M |
| CTSH | Cognizant Tech Sol | 15.3325 | 27.44 B | 0.6262 | 4.26 | 5.95 M |
| INCY | Incyte Corp | 4.26 | 25.79 B | 0.14 | 3.4 | 397.27 K |
| JBHT | J B Hunt Transport | 16.5699 | 25.78 B | 0.7887 | 5 | 1.85 M |
| TSEM | Tower Semiconductor | 21.45 | 25.29 B | 0.45 | 2.14 | 6.15 K |
| VRSN | Verisign Inc | 14.9202 | 25.03 B | 0.478 | 3.31 | 3.72 M |
| DLTR | Dollar Tree Inc | 9.78 | 24.68 B | 0.0567 | 0.58 | 2.08 M |
| FCNCA | First Citizens Bancs | 183.5986 | 24.29 B | 1.1152 | 0.61 | 4.7 K |
| EXPD | Expeditors Intl | 32.1053 | 24.23 B | 0.7284 | 2.32 | 1.41 M |
| TROW | T Rowe Price Group | 23.6458 | 23.93 B | 0.7716 | 3.37 | 1.58 M |
| PFG | Principal Financial Group Inc | 29.427 | 23.67 B | 0.2296 | 0.79 | 789.1 K |
| UTHR | United Therapeutic | 27.43 | 22.35 B | 0.415 | 1.54 | 543.91 K |
| ENTG | Entegris Inc | 9.498 | 22.1 B | 0.3447 | 3.77 | 849.54 K |
| PAAS | Pan Amer Silver Corp | 15.9871 | 21.88 B | 0.292 | 1.86 | 793.5 K |
| FFIV | F5 Networks Inc | 20.925 | 21.39 B | 0.27 | 1.31 | 1.96 M |
| RGLD | Royal Gold Inc | 23.2612 | 21.38 B | 0.4816 | 2.11 | 159.9 K |
| WWD | Woodward Inc | 13.5209 | 20.21 B | 0.5997 | 4.64 | 175.42 K |
| EVRG | Evergy Inc | 10.6199 | 19.17 B | 0.1019 | 0.97 | 688 K |
| SBAC | SBA Communications | 22.5684 | 19.15 B | 0.9358 | 4.33 | 1.65 M |
| MKSI | Mks Instruments Inc | 16.5459 | 19.06 B | 0.9921 | 6.38 | 458.1 K |
| NDSN | Nordson Corp | 17.4635 | 18.65 B | 0.3499 | 2.04 | 302 K |
| VTRS | Viatris Inc | 16.3434 | 18.52 B | 0.1922 | 1.19 | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3578 | 2.16 T | 0.2257 | 4.4 | 12.57 M |
| LLY | Eli Lilly and Company | 31.5949 | 1.11 T | 0.4971 | 1.6 | 2.72 M |
| JPM | JP Morgan Chase & Company | 27.2878 | 934.49 B | 0.6968 | 2.62 | 11.08 M |
| JNJ | Johnson & Johnson | 36.2979 | 644.33 B | 0.2817 | 0.78 | 7.19 M |
| BAC | Bank of America Corporation | 34.4925 | 432.57 B | 0.6747 | 2 | 12.4 M |
| ORCL | Oracle Corporation | 12.8312 | 409.23 B | 0.351 | 2.81 | 47.76 M |
| KO | Coca-Cola Company | 12.1534 | 389.38 B | 0.0905 | 0.75 | 9.5 M |
| CAT | Caterpillar Inc | 41.0787 | 374.81 B | 0.8836 | 2.2 | 6.89 M |
| GE | General Electric Company | 99.3108 | 357.59 B | 1.1366 | 1.16 | 4.23 M |
| HSBC | HSBC Holdings Plc ADR | 33.7528 | 350.87 B | 0.3181 | 0.95 | 312.1 K |
| HD | Home Depot | 20.9004 | 348.9 B | 0.7161 | 3.55 | 21.03 M |
| UNH | Unitedhealth Group Inc | 37.4439 | 345.44 B | 0.3657 | 0.99 | 3.07 M |
| PG | Procter & Gamble Company | 36.6516 | 332.32 B | 0.4124 | 1.14 | 6.94 M |
| MS | Morgan Stanley | 35.8868 | 326.11 B | 0.6555 | 1.86 | 4.45 M |
| NVS | Novartis Ag ADR | 24.7592 | 296.97 B | 0.4153 | 1.71 | 954.63 K |
| GS | Goldman Sachs Group | 111.2903 | 291.74 B | 1.6622 | 1.52 | 4.91 M |
| RTX | Raytheon Technologies | 24.5591 | 286.12 B | 0.2253 | 0.93 | 3.25 M |
| RY | Royal Bank of Canada | 19.7013 | 285.17 B | 0.4314 | 2.24 | 95.8 K |
| BML-PG | Bank of America Corporation | 11.2539 | 261.06 B | 0.1055 | 0.95 | 214.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.91 | 258.58 B | 1.09 | 1.56 | 1.05 M |
| WFC | Wells Fargo & Company | 20.5162 | 253.11 B | 0.1878 | 0.92 | 8.05 M |
| SAP | SAP Ag ADR | 33.1136 | 250.57 B | 1.641 | 5.21 | 2.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4892 | 243.13 B | 0.1548 | 2.11 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 14.1835 | 237.85 B | 0.1967 | 1.41 | 2.29 M |
| TMO | Thermo Fisher Scientific Inc | 37.1149 | 232.03 B | 0.8137 | 2.24 | 1.07 M |
| TM | Toyota Motor Corp Ltd | 70.5237 | 227.63 B | 1.1809 | 1.7 | 329.9 K |
| AXP | American Express Company | 39.1888 | 223.63 B | 0.7495 | 1.95 | 3.74 M |
| IBM | International Business Machines | 39.9434 | 220.17 B | 0.2072 | 0.52 | 6.26 M |
| C | Citigroup Inc | 318.4426 | 217.51 B | 4.5388 | 1.45 | 1.26 M |
| SAN | Banco Santander ADR | 4.6471 | 202.44 B | 0.1053 | 2.32 | 292.5 K |
| NVO | Novo Nordisk A/S ADR | 5.5624 | 202.15 B | 0.1112 | 2.04 | 41.2 K |
| TTE | Totalenergies Se ADR | 13.3074 | 201.54 B | 0.292 | 2.24 | 2.56 M |
| ABT | Abbott Laboratories | 14.8856 | 196.9 B | 0.2142 | 1.46 | 9.52 M |
| TD | Toronto Dominion Bank | 11.3199 | 193.04 B | 0.1739 | 1.56 | 143.2 K |
| MCD | McDonald's Corporation | 20.3665 | 190.45 B | 0.4475 | 2.25 | 4.61 M |
| SCHW | The Charles Schwab Corp | 12.2226 | 189.86 B | 0.2678 | 2.24 | 7.66 M |
| APH | Amphenol Corp | 3.2102 | 188.78 B | 0.1001 | 3.22 | 8.16 M |
| BLK | Blackrock Inc | 78.8317 | 185.19 B | 2.1547 | 2.81 | 205.7 K |
| UNP | Union Pacific Corp | 13.6813 | 180.58 B | 0.4232 | 3.19 | 5.88 M |
| NEE | Nextera Energy | 6.6917 | 177.34 B | 0.0454 | 0.68 | 6.32 M |
| T | American Telephone and Telegraph Inc. | 6.7676 | 172.34 B | 0.0825 | 1.23 | 10.89 M |
| WELL | Welltower Inc | 15.1999 | 171.06 B | 0.1458 | 0.97 | 164.4 K |
| BA | Boeing Company | 55.1166 | 170.01 B | 0.8564 | 1.58 | 3.52 M |
| CRM | Salesforce.com Inc | 7.0539 | 169.33 B | 0.4755 | 7.23 | 9.01 M |
| SCCO | Southern Copper Corp | 6.2016 | 167.8 B | 0.0926 | 1.52 | 6.37 M |
| RIO | Rio Tinto Plc ADR | 15.442 | 166.22 B | 0.2223 | 1.46 | 1.77 M |
| ETN | Eaton Corp | 19.1944 | 161.3 B | 0.642 | 3.46 | 1.78 M |
| PFE | Pfizer Inc | 10.6461 | 158.39 B | 0.129 | 1.23 | 23.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3014 | 157.99 B | 0.1727 | 2.42 | 246.76 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1331 | 155.91 B | 0.2438 | 2.47 | 127.9 K |
| TJX | TJX Companies | 5.1888 | 155.42 B | 0.0869 | 1.7 | 27.86 M |
| DHR | Danaher Corp | 12.8786 | 151.78 B | 0.1972 | 1.56 | 4.77 M |
| SONY | Sony Group Corp ADR | 7.2984 | 138.03 B | 0.0996 | 1.38 | 1.64 M |
| PLD | Prologis Inc | 27.9708 | 136.75 B | 0.3984 | 1.44 | 534.1 K |
| UL | Unilever Plc ADR | 13.82 | 136.52 B | 0.2709 | 2 | 507.67 K |
| BMY | Bristol-Myers Squibb Company | 9.8965 | 135.45 B | 0.1809 | 1.86 | 16.91 M |
| CB | Chubb Ltd | 28.9728 | 132.28 B | 0.3279 | 1.14 | 815.3 K |
| GLW | Corning Inc | 13.1838 | 130.46 B | 0.624 | 4.97 | 17.81 M |
| COF | Capital One Financial Corp | 53.7573 | 130.35 B | 0.7419 | 1.4 | 2.29 M |
| PGR | Progressive Corp | 11.817 | 128.1 B | 0.13 | 1.11 | 3.35 M |
| PH | Parker-Hannifin Corp | 34.8099 | 126.1 B | 0.972 | 2.87 | 621.9 K |
| SYK | Stryker Corp | 37.3225 | 125.7 B | 0.2631 | 0.71 | 732.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0191 | 122.51 B | 0.0774 | 1.57 | 7.72 M |
| BTI | British American Tobacco Industries ADR | 9.3294 | 122.22 B | 0.0916 | 0.99 | 133.6 K |
| LOW | Lowe's Companies | 20.3728 | 121.79 B | 0.3841 | 1.92 | 7.66 M |
| BMO | Bank of Montreal | 23.3987 | 121.1 B | 0.2396 | 1.03 | 29.5 K |
| CVS | CVS Corp | 22.8497 | 119.78 B | 0.4125 | 1.84 | 3.08 M |
| MDT | Medtronic Inc | 27.487 | 117.38 B | 0.4958 | 1.84 | 8.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0206 | 116.66 B | 0.2534 | 2.89 | 3.96 M |
| BP | BP Plc ADR | 24.6273 | 116.25 B | 0.1904 | 0.78 | 4.13 M |
| ENB | Enbridge Inc | 6.3253 | 111.37 B | 0.0676 | 1.08 | 178.4 K |
| ACN | Accenture Plc | 19.4428 | 110.98 B | 0.187 | 0.97 | 1.31 M |
| IBN | Icici Bank Ltd ADR | 3.8251 | 106.77 B | 0.0803 | 2.14 | 2.88 M |
| CM | Canadian Imperial Bank of Commerce | 11.4607 | 105.6 B | 0.0748 | 0.66 | 28.2 K |
| BNS | Bank of Nova Scotia | 16.4042 | 105.38 B | 0.1824 | 1.12 | 22.3 K |
| CNQ | Canadian Natural Resources | 7.0758 | 105.2 B | 0.0853 | 1.22 | 3.78 M |
| SO | Southern Company | 14.2485 | 105.18 B | 0.0886 | 0.63 | 1.71 M |
| GD | General Dynamics Corp | 44.2248 | 104.45 B | 0.8545 | 1.97 | 1.4 M |
| GSK | Glaxosmithkline Plc ADR | 21.1511 | 104.07 B | 0.1562 | 0.74 | 908.5 K |
| AEM | Agnico-Eagle Mines Ltd | 26.7205 | 103.86 B | 0.4324 | 1.64 | 1.27 M |
| EQNR | Equinor ASA ADR | 11.1761 | 101.78 B | 0.2292 | 2.09 | 369.8 K |
| FCX | Freeport-Mcmoran Inc | 18.0385 | 99.71 B | 0.3562 | 2.01 | 5.04 M |
| PWR | Quanta Services | 16.4616 | 99.6 B | 0.2067 | 1.27 | 1.07 M |
| TT | Trane Technologies Plc | 16.7256 | 99.25 B | 0.4193 | 2.57 | 5.28 M |
| ING | ING Groep N.V. ADR | 20.8779 | 98.52 B | 0.7351 | 3.65 | 549.7 K |
| PNC | PNC Bank | 40.6214 | 96.41 B | 0.4942 | 1.23 | 1.04 M |
| USB | U.S. Bancorp | 17.1823 | 96.26 B | 0.1597 | 0.94 | 4.24 M |
| DUK | Duke Energy Corp | 21.3552 | 95.66 B | 0.1502 | 0.71 | 1.92 M |
| BN | Brookfield Corporation | 4.1566 | 92.4 B | 0.1432 | 3.57 | 3.21 M |
| MMM | 3M Company | 32.6509 | 91.85 B | 0.5427 | 1.69 | 5.56 M |
| WM | Waste Management | 20.6826 | 89.9 B | 0.4219 | 2.08 | 2.26 M |
| BCS | Barclays Plc ADR | 24.9892 | 89.18 B | 0.6519 | 2.68 | 489.77 K |
| ICE | Intercontinental Exchange | 10.3852 | 89.04 B | 0.1382 | 1.35 | 3.99 M |
| WMB | Williams Companies | 8.5277 | 87.68 B | 0.079 | 0.94 | 3.88 M |
| UPS | United Parcel Service | 36.0541 | 87.27 B | 0.8883 | 2.53 | 4.49 M |
| JCI | Johnson Controls Intl | 3.4439 | 86.72 B | 0.0465 | 1.37 | 1.42 M |
| MCO | Moody's Corp | 47.0857 | 86.38 B | 1.6876 | 3.72 | 1.56 M |
| EMR | Emerson Electric Company | 23.6804 | 86.3 B | 0.3522 | 1.51 | 1.96 M |
| ELV | Elevance Health Inc | 59.7842 | 85.94 B | 0.4845 | 0.82 | 1.93 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6239 | 85.6 B | 0.2122 | 1.86 | 147.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCM-A | Wilmington Capital Management Inc | 6.7257 | 0.823 | 13.94 | 400 | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 2.9768 | 12.86 | 385 | |
| E | Enterprise Group Inc | 4.65 | 0.48 | 11.51 | 73.6 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.40 | 11.11 | 200 | |
| DIAM | Star Diamond Corp | 5.15 | 0.49 | 10.52 | 1.05 M | |
| BU | Burcon Nutrascience Corp | 46.981 | 3.9702 | 9.23 | 5.08 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 240 | |
| SSRM | Ssr Mining Inc | 24.709 | 1.8867 | 8.27 | 235.1 K | |
| GMX | Globex Mining Enterprises Inc | 3.40 | 0.25 | 7.94 | 33.6 K | |
| ATS | Ats Corp | 11.85 | 0.85 | 7.73 | 413.7 K | |
| EFR | Energy Fuels Inc | 113.00 | 8.00 | 7.62 | 4.13 K | |
| SLR | Solitario Zinc Corp | 3.21 | 0.21 | 7 | 76.7 K | |
| MAI | Mining Americas Inc. | 155.00 | 10.00 | 6.9 | 202 | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.30 | 6.67 | 1.72 K | |
| MSV | Minco Silver Corp | 3.45 | 0.20 | 6.15 | 13 K | |
| FM | First Quantum Minerals Ltd | 10.7839 | 0.5844 | 5.73 | 1.53 M | |
| CTC | Canadian Tire Corp Ltd | 80.9734 | 4.2995 | 5.61 | 635 | |
| HWX | Headwater Exploration Inc | 4.6319 | 0.2284 | 5.19 | 103.5 K | |
| YGR | Yangarra Resources Ltd | 6.60 | 0.30 | 4.76 | 1.93 K | |
| ALS | Altius Minerals Corp | 6.7668 | 0.3007 | 4.65 | 96.44 K | |
| OTEX | Open Text Corp | 3.2327 | 0.1343 | 4.33 | 397.6 K | |
| BLDP | Ballard Power Systems Inc | 6.64 | 0.27 | 4.24 | 49.21 K | |
| MRE | Martinrea International Inc | 6.0682 | 0.245 | 4.21 | 50.59 K | |
| LGD | Liberty Gold Corp | 20.36 | 0.80 | 4.09 | 62.49 K | |
| MXG | Maxim Power Corp | 4.7029 | 0.1809 | 4 | 11 K | |
| WPK | Winpak Ltd | 6.3272 | 0.2406 | 3.95 | 401 | |
| LUN | Lundin Mining Corp | 8.5572 | 0.3115 | 3.78 | 74.1 K | |
| BBD-A | Bombardier Inc | 82.75 | 3.00 | 3.76 | 45.61 K | |
| CLS | Celestica Inc Sv | 10.30 | 0.37 | 3.73 | 441.6 K | |
| SLF | Sun Life Financial Inc | 19.4368 | 0.6959 | 3.71 | 2.06 M | |
| WJX | Wajax Corp | 9.2321 | 0.3188 | 3.58 | 28.27 K | |
| HBM | Hudbay Minerals Inc | 14.3562 | 0.4957 | 3.58 | 2.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.797 | 0.4722 | 3.54 | 236.6 K | |
| FRU | Freehold Royalties Ltd | 4.4959 | 0.1532 | 3.53 | 51.73 K | |
| BBD-B | Bombardier Inc Series B | 70.424 | 2.3404 | 3.44 | 167.9 K | |
| BN | Brookfield Corporation | 5.1032 | 0.1659 | 3.36 | 3.1 M | |
| GIL | Gildan Activewear Inc | 10.6306 | 0.3367 | 3.27 | 419.6 K | |
| III | Imperial Metals Corp | 5.875 | 0.18 | 3.16 | 103.19 K | |
| GSY | Goeasy Ltd | 8.8855 | 0.2693 | 3.13 | 200 | |
| TPX-A | Molson Coors Canada Inc | 56.4582 | 1.6214 | 2.96 | 500 | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | 0.54 | 2.86 | 2.07 K | |
| VGZ | Vista Gold Corp | 12.85 | 0.35 | 2.8 | 2.85 K | |
| CCO | Cameco Corp | 34.853 | 0.9452 | 2.79 | 1.69 M | |
| BNE | Bonterra Energy Corp | 14.3391 | 0.3851 | 2.76 | 10.5 K | |
| MX | Methanex Corp | 15.164 | 0.3893 | 2.63 | 450.33 K | |
| ESI | Ensign Energy Services Inc | 5.7712 | 0.141 | 2.5 | 271.39 K | |
| CCL-B | CCL Industries Inc | 4.666 | 0.1115 | 2.45 | 159.43 K | |
| BCE | BCE Inc | 9.4129 | 0.216 | 2.35 | 4.76 M | |
| TA | Transalta Corp | 11.8299 | 0.2555 | 2.21 | 507.79 K | |
| PGIC | Premium Global Income Split Corp | 166.1101 | 3.5754 | 2.2 | 801 | |
| T | Telus Corp | 5.3376 | 0.1135 | 2.17 | 4.62 M | |
| PD | Precision Drilling Corp | 799.00 | 16.20 | 2.07 | 380.77 K | |
| WCP | Whitecap Resources Inc | 4.7057 | 0.0941 | 2.04 | 150 | |
| TOT | Total Energy Services Inc | 9.5756 | 0.1888 | 2.01 | 10.25 K | |
| VCM | Vecima Networks Inc | 5.7707 | 0.111 | 1.96 | 785 | |
| RY | Royal Bank of Canada | 22.2139 | 0.4142 | 1.9 | 1.74 M | |
| RVX | Resverlogix Corp | 4.8444 | 0.0888 | 1.87 | 15.22 K | |
| BBD-PD | Bombardier Inc Pref D | 3.633 | 0.0665 | 1.86 | 10.18 K | |
| CGI | CDN General Inv | 11.5589 | 0.2106 | 1.86 | 16.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.6565 | 0.2651 | 1.84 | 6.43 K | |
| MG | Magna International Inc | 11.3961 | 0.2052 | 1.83 | 570.13 K | |
| K | Kinross Gold Corp | 12.0544 | 0.2146 | 1.81 | 2.15 M | |
| CNR | Canadian National Railway Co. | 15.9248 | 0.2835 | 1.81 | 3.92 M | |
| AGI | Alamos Gold Inc Cls A | 7.0389 | 0.1239 | 1.79 | 635.54 K | |
| LAM | Laramide Resources Ltd | 5.70 | 0.10 | 1.79 | 80.8 K | |
| STN | Stantec Inc | 8.3697 | 0.145 | 1.76 | 224.52 K | |
| MFC | Manulife Fin | 16.4502 | 0.2777 | 1.72 | 2.72 M | |
| USA | Americas Silver Corp | 36.00 | 0.60 | 1.69 | 7.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5503 | 0.1382 | 1.64 | 3.13 M | |
| BLX | Boralex Inc | 5.6211 | 0.0897 | 1.62 | 5.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7468 | 0.0596 | 1.62 | 1.12 K | |
| ACQ | Autocanada Inc | 5.7545 | 0.0914 | 1.61 | 65.04 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | 0.2339 | 1.61 | 2.93 K | |
| L | Loblaw CO | 6.2669 | 0.095 | 1.54 | 730.7 K | |
| BB | Blackberry Ltd | 27.94 | 0.4167 | 1.51 | 361.61 K | |
| OBE | Obsidian Energy Ltd | 321.02 | 4.69 | 1.48 | 1.42 M | |
| PAAS | Pan American Silver Corp | 17.5162 | 0.2545 | 1.47 | 99.78 K | |
| EXE | Extendicare Inc | 4969.4453 | 71.7236 | 1.46 | 1.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3959 | 0.1349 | 1.46 | 623.42 K | |
| ABX | Barrick Mining Corp | 24.6553 | 0.3537 | 1.46 | 1.48 M | |
| CF | Canaccord Genuity Group Inc | 3.9821 | 0.0553 | 1.41 | 159.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.786 | 0.5675 | 1.38 | 306.6 K | |
| TCW | Trican Well | 13.8527 | 0.1827 | 1.34 | 209.57 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | 0.20 | 1.33 | 3 K | |
| EMP-A | Empire Company Limited | 10.0823 | 0.132 | 1.33 | 88.2 K | |
| IFP | Interfor Corp | 6.5171 | 0.0845 | 1.31 | 23.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6305 | 0.0989 | 1.31 | 760 | |
| CAE | Cae Inc | 7.4052 | 0.0956 | 1.31 | 527.08 K | |
| TVA-B | TVA Group Inc | 13.6686 | 0.1761 | 1.31 | 7.6 K | |
| TD | Toronto-Dominion Bank | 13.734 | 0.1716 | 1.27 | 3.25 M | |
| BTE | Baytex Energy Corp | 12.4331 | 0.1518 | 1.24 | 315.67 K | |
| PBH | Premium Brands Holdings Corp | 4.0626 | 0.0493 | 1.23 | 10.5 K | |
| WN | George Weston Limited | 16.7559 | 0.2016 | 1.22 | 296.47 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6682 | 0.3521 | 1.2 | 305.72 K | |
| FTS | Fortis Inc | 11.3054 | 0.1341 | 1.2 | 114.56 K | |
| POW | Power Corp of Canada Sv | 12.0315 | 0.1413 | 1.19 | 376.4 K | |
| ALA | AltaGas Ltd | 8.6129 | 0.1004 | 1.18 | 324.62 K | |
| EDV | Endeavour Mining Corp | 57.6378 | 0.666 | 1.17 | 2.35 K | |
| PPL | Pembina Pipeline Corp | 4.1109 | 0.0457 | 1.12 | 278.75 K | |
| TCL-A | Transcontinental Inc | 7.2092 | 0.0765 | 1.07 | 36.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.2207 | 50.14 B | 0.7851 | 2.35 | 476.1 K |
| BRDCY | Bridgestone Corporation | 5.6706 | 31.75 B | 0.224 | 4.11 | 769 |
| GAMI | GAMCO Investors Inc | 12.8549 | 547.72 M | 0.5943 | 4.85 | 182.17 K |
| NTPIF | Nam Tai Property Inc. | 15.07 | 271.72 M | 0.15 | 1.01 | 264 K |
| HSTC | HST Global Inc | 843.75 | 91.93 M | 18.75 | 2.27 | 7.32 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.04 | 12.13 M | 1.04 | 34.67 | 125 |
| GGII | Green Globe International Inc | 1000.00 | 6.66 M | 200.00 | 25 | 0 |
| ICBU | Imd Companies | 5000.00 | 1.89 M | 1000.00 | 25 | 30 K |
| SEEK | TheDirectory.com Inc | 245.00 | 1.45 M | 45.00 | 22.5 | 131 |
| ICNM | Icon Media Holdings Inc | 12.00 | 1.29 M | 2.00 | 20 | 60 |
| NEOM | NeoMedia Technologies Inc | 202.50 | 508.84 K | 16.50 | 8.87 | 2.62 K |
| OWVI | One World Ventures Inc | 630.0315 | 167.84 K | 280.014 | 80 | 0 |
| ENDO | Thermic Sciences International | 45.00 | 58.79 K | 6.00 | 15.38 | 4.75 K |
| KUBR | Kuber Resources Corporation | 1979.9998 | 47.27 K | 199.9998 | 11.24 | 601 |
| REDFY | Rediff.com India Limited | 13.85 | 36.2 K | 0.80 | 6.13 | 198.61 K |
| OOAG | OMDA Oil and Gas Inc | 4.60 | 32.33 K | 0.10 | 2.22 | 3.74 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 1.50 | 42.86 | 425 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 95.00 | 11.8 | 670 |
| MIHL | Montague International Holding Ltd | 24000.00 | 12.63 K | 4000.00 | 20 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.18 | 2.82 | 131.2 K |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | 50.00 | 50 | 50 |
| CGIP | Celadon Group Inc | 14.6702 | 5.66 K | 0.2996 | 2.08 | 285.43 K |
| ACAI | Safeplus International Holdings Limited | 85.00 | 5.08 K | 1.00 | 1.19 | 1.34 K |
| CBKCQ | Christopher & Banks Corporation | 23.1496 | 3.86 K | 0.6603 | 2.94 | 364.4 K |
| RITT | RiT Technologies Ltd | 9.44 | 1.55 K | 0.40 | 4.42 | 688 |
| SIMPQ | Simply Inc | 1315.00 | 1.55 K | 35.0002 | 2.73 | 2.29 K |
| SPDC | Speed Commerce Inc | 58.40 | 603 | 0.7296 | 1.27 | 11.14 K |
| YVRLF | Liquid Media Group Ltd. | 504.00 | 482 | 17.00 | 3.49 | 2.53 K |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | 32.00 | 7.14 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 170.3659 | 149 | 26.3947 | 18.33 | 1.19 K |
| ICOA | ICOA Inc | 34.00 | 60 | 4.00 | 13.33 | 535 |
| DVLP | Golden Developing Solutions Inc | 5.40 | 1.62 | 42.86 | 5.39 K | |
| EVIO | EVIO Inc | 380.00 | 100.00 | 35.71 | 361 | |
| PTRC | Petro River Oil Corp | 1220.0002 | 120.0002 | 10.91 | 4 | |
| IGNT | Ingen Technologies Inc | 209999.9688 | 14999.9688 | 7.69 | 0 | |
| BAJFF | Camrova Resources Inc | 21.40 | 1.50 | 7.54 | 900 | |
| PLPL | Plandaí Biotechnology Inc | 343.75 | 23.75 | 7.42 | 165 | |
| TXCCQ | TranSwitch Corporation | 13.9952 | 0.7952 | 6.02 | 81.48 K | |
| RMTD | Remote Dynamics Inc | 1900.00 | 100.00 | 5.56 | 1 | |
| SALN | Salon City Inc | 21.00 | 1.00 | 5 | 99.28 K | |
| ACUS | Acusphere Inc | 24.80 | 0.80 | 3.33 | 24.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 2310.5352 | 65.8442 | 2.93 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 36900.00 | 900.00 | 2.5 | 6 | |
| FFRMF | Future Farm Technologies Inc | 3.85 | 0.05 | 1.32 | 10 K | |
| ESINQ | ITT Educational Services Inc | 66.84 | 0.45 | 0.68 | 459.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 64.00 | 12.00 | 23.08 | 381.67 K | |
| SEVA | Seva Mining Corp. | 36.40 | 5.60 | 18.18 | 55 | |
| TUO | Teuton Resources Corp | 3.25 | 0.50 | 18.18 | 27.81 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | 1.0508 | 16.67 | 3.18 K | |
| STRM | Storm Exploration Inc. | 33.5999 | 4.80 | 16.67 | 57 | |
| FUSE | Fuse Cobalt Inc | 330.00 | 40.00 | 13.79 | 15 | |
| CLM | Enduro Metals Corporation | 14.00 | 1.60 | 12.9 | 32.67 K | |
| NQC | Nordique Critical Metals Inc. | 14.00 | 1.60 | 12.9 | 32.67 K | |
| WGF | Wescan Goldfields Inc | 4.50 | 0.50 | 12.5 | 5.97 K | |
| VAX | Vantex Resources Ltd | 9.50 | 1.00 | 11.76 | 330 | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 44 | |
| VIS | Visionstate Corp | 12.80 | 1.28 | 11.11 | 1.05 K | |
| XL | XXL Energy Corp | 5.05 | 0.50 | 10.99 | 1.9 K | |
| EON | EON Lithium Corp. | 126.00 | 12.00 | 10.53 | 17 | |
| KG | Klondike Gold Corp | 16.50 | 1.50 | 10 | 65 K | |
| ADD | Arctic Star Exploration Corp | 57.60 | 4.80 | 9.09 | 306 | |
| ALTA | Altamira Gold Corp | 8.10 | 0.60 | 8 | 1.37 K | |
| RUSH | Carolina Rush Corporation | 6.90 | 0.50 | 7.81 | 900 | |
| JDN | Jayden Resources Inc | 31.20 | 2.10 | 7.22 | 533 | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 120.00 | 7.14 | 3 | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 9.00 | 6.25 | 6 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 270 | |
| EDM | EDM Resources Inc. | 7.375 | 0.375 | 5.36 | 2.59 K | |
| STS | South Star Mining Corp | 45.0001 | 2.25 | 5.26 | 11 | |
| MMN | Monarca Minerals Inc | 4.10 | 0.20 | 5.13 | 5.8 K | |
| WML | Wealth Minerals Ltd | 7.44 | 0.32 | 4.49 | 5.88 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.20 | 4.44 | 450 | |
| AWM | Angel Wing Metals Inc | 12.00 | 0.48 | 4.17 | 44 | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.125 | 4 | 1.95 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | 0.32 | 3.85 | 275 | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.21 | 3.7 | 1.07 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 280 | |
| OPW | Opawica Explorations Inc | 696.00 | 24.00 | 3.57 | 687.32 K | |
| VLI | Vision Lithium Inc | 6.60 | 0.20 | 3.12 | 8 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | 0.10 | 2.94 | 2.45 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.27 | 2.56 | 136.5 K | |
| LQWD | LQwD FinTech Corp | 199.5002 | 4.90 | 2.52 | 44 | |
| AFCC-H | Automotive Finco Corp | 5.6487 | 0.1255 | 2.27 | 3.53 K | |
| AXL | Arrow Exploration Corp | 331.6239 | 6.8376 | 2.11 | 27 K | |
| EMR | Emgold Mining Corporation | 630.00 | 10.00 | 1.61 | 62.91 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.08 | 0.08 | 1.6 | 1 K | |
| CTM | Canterra Minerals Corporation | 65.00 | 1.00 | 1.56 | 38 | |
| GIGA | Giga Metals Corporation | 7.50 | 0.10 | 1.35 | 3 K | |
| RET-A | Reitmans (Canada) Limited | 10.4776 | 0.0748 | 0.72 | 28.01 K | |
| SLG | PetroTal Corp | 41.8449 | 0.2657 | 0.64 | 134.33 K | |
| IDL | Imaging Dynamics Company Ltd | 1404.1666 | 8.3333 | 0.6 | 52 |