Gainers for 17 October 2006 from 00:00:00 until 23:59:59
Gainers for 17 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1376.1506 | 4.17 B | 40.4185 | 3.03 | 2.5 K |
| DNN | Denison Mines Corp | 3.7332 | 2.84 B | 0.0239 | 0.64 | 83.4 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 366.43 M | 1.00 | 3.33 | 1.15 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 345.31 M | 2.50 | 19.23 | 92.66 K |
| GENC | Gencor Industries IN | 7.3267 | 278.94 M | 0.26 | 3.68 | 45.73 K |
| CMT | Core Molding Technologies Inc | 7.5072 | 231.67 M | 0.3363 | 4.69 | 38.7 K |
| ARMP | Armata Pharmaceuticals Inc | 14490.00 | 162.26 M | 910.00 | 6.7 | 15 |
| SIF | Sifco Industries | 4.3503 | 131.27 M | 0.1986 | 4.78 | 5.4 K |
| BDL | Flanigan's Enterprises | 8.362 | 86.58 M | 0.2503 | 3.09 | 3.1 K |
| DXR | Daxor Corp | 10.6637 | 58.98 M | 0.144 | 1.37 | 600 |
| OPTT | Ocean Power Tech Inc | 3000.00 | 50.92 M | 500.00 | 20 | 1 K |
| FSP | Franklin Street Properties | 6.6564 | 46.4 M | 0.0516 | 0.78 | 91.1 K |
| NNVC | Nanoviricides Inc | 79.80 | 33.4 M | 0.70 | 0.88 | 1.02 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.9023 | 20.36 M | 0.0529 | 0.54 | 1.9 K |
| UUU | Universal Security Instruments | 17.8509 | 19.53 M | 0.2632 | 1.5 | 22.2 K |
| AWX | Avalon Holdings Corp | 7.50 | 10.45 M | 0.35 | 4.9 | 30.8 K |
| AMS | American Shared Hospital Services | 6.1575 | 10.05 M | 0.0391 | 0.64 | 9.5 K |
| BGI | Birks Group Inc | 7.43 | 7.46 M | 0.12 | 1.64 | 2 K |
| OGEN | Oragenics Inc | 244800.00 | 2.44 M | 21600.00 | 9.68 | 1 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.10 | 1.97 B | 2.00 | 3.38 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 11.7441 | 177.86 B | 0.0846 | 0.73 | 14.33 M |
| CME | CME Group Inc | 50.9712 | 97.4 B | 1.3076 | 2.63 | 16.25 M |
| MAR | Marriot International | 32.9625 | 92.99 B | 0.1678 | 0.51 | 2.24 M |
| REGN | Regeneron Pharmaceuticals | 17.8693 | 85.11 B | 0.1291 | 0.73 | 379.9 K |
| SNPS | Synopsys Inc | 21.99 | 76.19 B | 0.63 | 2.95 | 2.93 M |
| AEP | American Electric Power Company | 18.912 | 68.43 B | 0.3169 | 1.7 | 2.78 M |
| COHR | Coherent Inc | 13.0674 | 56.74 B | 0.4144 | 3.28 | 929 K |
| NDAQ | Nasdaq Inc | 9.1763 | 54.53 B | 0.1154 | 1.27 | 7.87 M |
| FITB | Fifth Third Bancorp | 21.5797 | 49.43 B | 0.1101 | 0.51 | 2.85 M |
| EXC | Exelon Corp | 20.7216 | 46.42 B | 0.1359 | 0.66 | 3.94 M |
| ESLT | Elbit Systems Ltd | 21.1085 | 34.84 B | 0.4426 | 2.14 | 4.1 K |
| ILMN | Illumina Inc | 17.821 | 32.2 B | 0.3696 | 2.12 | 7.92 M |
| ON | On Semiconductor | 6.46 | 29.09 B | 0.09 | 1.41 | 9.64 M |
| TSEM | Tower Semiconductor | 27.90 | 25.29 B | 1.50 | 5.68 | 20.65 K |
| UTHR | United Therapeutic | 28.025 | 22.35 B | 0.78 | 2.86 | 1.59 M |
| EVRG | Evergy Inc | 10.8119 | 19.17 B | 0.085 | 0.79 | 280.7 K |
| PAA | Plains All American Pipeline LP | 5.9065 | 17.35 B | 0.0466 | 0.8 | 241.6 K |
| GEN | Gen Digital Inc | 7.8309 | 16.87 B | 0.1001 | 1.29 | 25.99 M |
| HAS | Hasbro Inc | 12.8278 | 13.2 B | 0.1205 | 0.95 | 1.41 M |
| CSGP | Costar Group Inc | 4.597 | 13.07 B | 0.122 | 2.73 | 1.38 M |
| AMKR | Amkor Technology | 6.8532 | 12.61 B | 0.1023 | 1.52 | 3.31 M |
| MANH | Manhattan Assoc | 6.5475 | 12.31 B | 0.07 | 1.08 | 767.64 K |
| JKHY | Jack Henry & Assoc | 17.6477 | 11.73 B | 0.1086 | 0.62 | 417 K |
| KTOS | Kratos Defns | 22.50 | 10.53 B | 0.50 | 2.27 | 254.16 K |
| SSB | South State Cp | 26.0104 | 10.26 B | 0.1773 | 0.69 | 16.17 K |
| RGEN | Repligen Cp | 3.38 | 10.17 B | 0.02 | 0.6 | 45.37 K |
| HSIC | Henry Schein Inc | 20.0055 | 9.86 B | 0.1529 | 0.77 | 600.77 K |
| RUSHB | Rush Entpr Cl B | 4.6408 | 9.05 B | 0.0821 | 1.8 | 16.2 K |
| RUSHA | Rush Entpr Cl A | 5.0039 | 9 B | 0.077 | 1.56 | 248.22 K |
| VLY | Valley National Bancorp | 7.7428 | 7.8 B | 0.0565 | 0.74 | 172.6 K |
| AUB | Atlantic Union Bancshares Corp | 17.2378 | 5.86 B | 0.1298 | 0.76 | 11.2 K |
| LGND | Ligand Pharm | 29.0798 | 5.73 B | 0.6918 | 2.44 | 241.2 K |
| MKTX | Marketaxess Holdings | 8.9764 | 5.7 B | 0.1688 | 1.92 | 520.67 K |
| MRCY | Mercury Sys Inc | 12.3824 | 5.66 B | 0.5676 | 4.8 | 238.54 K |
| OZK | Bank Ozk | 5.035 | 5.37 B | 0.0548 | 1.1 | 297.75 K |
| ACAD | Acadia Pharmaceutica | 10.20 | 5 B | 0.19 | 1.9 | 191.08 K |
| AXTI | Axt Inc | 4.59 | 4.79 B | 0.06 | 1.32 | 121.74 K |
| IEP | Icahn Enterprises | 9.4456 | 4.73 B | 0.124 | 1.33 | 22.83 K |
| ITRI | Itron Inc | 57.16 | 4.31 B | 0.56 | 0.99 | 480.33 K |
| CLMT | Calumet Specialty Pr | 13.4744 | 4.24 B | 0.0991 | 0.74 | 30.95 K |
| MAT | Mattel Inc | 13.2619 | 4.21 B | 0.2445 | 1.88 | 3.89 M |
| SKYW | Skywest Inc | 22.8052 | 4 B | 0.1482 | 0.65 | 439.99 K |
| RNST | Renasant Corp | 17.9721 | 3.82 B | 0.1402 | 0.79 | 39.62 K |
| OPCH | Option Care Health Inc | 10.08 | 3.52 B | 0.08 | 0.8 | 62.14 K |
| CLDX | Celldex Therapeutics | 253.80 | 3.14 B | 3.60 | 1.44 | 855 |
| HOVNP | Hovnanian Entr Dep A | 13.7475 | 3.09 B | 0.3043 | 2.26 | 7.05 K |
| VECO | Veeco Instrument | 19.15 | 2.88 B | 0.54 | 2.9 | 975.58 K |
| MGRC | Mcgrath Rentcorp | 16.0139 | 2.84 B | 0.1168 | 0.73 | 29.58 K |
| HTO | H2O America | 21.0883 | 2.69 B | 0.2243 | 1.08 | 29.2 K |
| NKTR | Nektar Therapeutics | 237.30 | 2.54 B | 10.20 | 4.49 | 188.45 K |
| HLIO | Helios Technologies Inc | 7.4675 | 2.51 B | 0.1977 | 2.72 | 44.77 K |
| VCEL | Vericel Corproation | 219.20 | 2.16 B | 1.60 | 0.74 | 45.69 K |
| JBLU | Jetblue Airways Cp | 10.66 | 1.79 B | 0.50 | 4.92 | 6.69 M |
| STBA | S&T Bancorp Inc | 17.3835 | 1.77 B | 0.1054 | 0.61 | 53.03 K |
| BFC | Bank First National Corp [Wisconsin] | 11.7075 | 1.69 B | 0.0689 | 0.59 | 2.75 K |
| JJSF | J J Snack Foods | 25.6032 | 1.65 B | 0.4834 | 1.92 | 29.5 K |
| SBET | Sharplink Gaming Ltd | 3283.20 | 1.65 B | 331.20 | 11.22 | 4 |
| DSGR | Distribution Solutions Group Inc | 21.6498 | 1.61 B | 0.4542 | 2.14 | 55 K |
| ICFI | Icf International | 12.5226 | 1.6 B | 0.1804 | 1.46 | 103.03 K |
| FCEL | Fuelcell Energy Inc | 32702.4004 | 1.47 B | 518.4004 | 1.61 | 220 |
| CTBI | Community TR Bancp | 17.1528 | 1.38 B | 0.1692 | 1 | 48.08 K |
| MNKD | Mannkind Corp | 106.00 | 1.36 B | 0.65 | 0.62 | 44.46 K |
| NSSC | Napco Sec Tech Inc | 3.0643 | 1.35 B | 0.1636 | 5.64 | 469.8 K |
| HLIT | Harmonic Inc | 7.61 | 1.35 B | 0.10 | 1.33 | 1.1 M |
| LQDT | Liquidity Services | 15.85 | 1.34 B | 0.15 | 0.96 | 39.1 K |
| SENEB | Seneca Foods Cp B | 27.00 | 1.3 B | 0.48 | 1.81 | 100 |
| STAA | Staar Surgical Company | 7.87 | 1.15 B | 0.07 | 0.9 | 29.8 K |
| WLFC | Willis Lease Fin C | 9.5854 | 1.15 B | 0.0964 | 1.02 | 5.26 K |
| MSEX | Middlesex Water Company | 10.8906 | 1.11 B | 0.0859 | 0.8 | 18.09 K |
| NBN | Northeast Bncp | 15.1675 | 1.09 B | 0.231 | 1.55 | 500 |
| CCNE | Cnb Financial Corp | 6.8698 | 1 B | 0.0609 | 0.89 | 1.67 K |
| GERN | Geron Corp | 7.3038 | 994.36 M | 0.1512 | 2.11 | 1.08 M |
| ASTE | Astec Inds Inc | 23.3026 | 962.7 M | 0.1596 | 0.69 | 130.05 K |
| FCBC | First Community Bksh | 18.2084 | 927.27 M | 0.2257 | 1.26 | 15.83 K |
| GSBC | Great Southern Bncp | 16.793 | 858.51 M | 0.2753 | 1.67 | 30.62 K |
| ACHV | Achieve Life Sciences Inc | 216216.00 | 823.33 M | 8316.00 | 4 | 8 |
| ALRS | Alerus Financial Corp | 6.6025 | 811.6 M | 0.4057 | 6.55 | 900 |
| FISI | Financial Institut | 11.559 | 803.82 M | 0.1692 | 1.49 | 4.48 K |
| SHBI | Shore Bancshares Inc | 20.0116 | 772.23 M | 0.3638 | 1.85 | 11.28 K |
| GYRE | Gyre Therapeutics Inc | 4669.6104 | 744.36 M | 144.7939 | 3.2 | 1 |
| EVO | Evotec Se | 3.5823 | 717.89 M | 0.0302 | 0.85 | 1.27 M |
| PRAA | Pra Group Inc | 14.2967 | 701.38 M | 0.0949 | 0.67 | 513.21 K |
| HIFS | Hingham Inst For Svg | 26.4509 | 656.76 M | 0.3343 | 1.28 | 174 |
| ANGO | Angiodynamics Inc | 23.79 | 653.88 M | 0.38 | 1.62 | 208.45 K |
| CIVB | Civista Bncshrs | 12.0182 | 572.67 M | 0.2263 | 1.92 | 12.32 K |
| CERS | Cerus Corp | 7.015 | 562.25 M | 0.035 | 0.5 | 133.5 K |
| YORW | York Water Company | 11.7124 | 555.02 M | 0.0612 | 0.53 | 23.77 K |
| BSRR | Sierra Bancorp | 19.8392 | 514.26 M | 0.1134 | 0.57 | 16.8 K |
| CCOI | Cogent Comm Hlds | 7.4468 | 512.67 M | 0.4968 | 7.15 | 1.12 M |
| AMSF | Amerisafe Inc | 6.2561 | 476.38 M | 0.2724 | 4.55 | 17.75 K |
| CWCO | Cons Water CO Inc | 16.2436 | 472.22 M | 0.1273 | 0.79 | 58.29 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 94.00 | 452.74 M | 6.80 | 7.8 | 81 |
| GLAD | Gladstone Cap Corp | 7.3131 | 445.76 M | 0.0662 | 0.91 | 18.8 K |
| FRPH | Frp Holdings Inc | 5.4572 | 421.21 M | 0.1519 | 2.86 | 47.2 K |
| WILC | G Willi-Food Intl | 4.1924 | 401.76 M | 0.0355 | 0.85 | 12.66 K |
| PKBK | Parke Bancorp Inc | 6.1054 | 401.65 M | 0.0981 | 1.63 | 3.74 K |
| CHMG | Chemung Financial Cp | 16.6095 | 398.74 M | 0.135 | 0.82 | 400 |
| NATH | Nathan's Famous IN | 7.5821 | 398.5 M | 0.0414 | 0.55 | 7.45 K |
| ISSC | Innovative Sol&Sup | 7.7943 | 388.05 M | 0.229 | 3.03 | 103.09 K |
| WSBF | Waterstone Financial | 9.2507 | 378.24 M | 0.057 | 0.62 | 23.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.2836 | 934.49 B | 0.1587 | 0.54 | 8.88 M |
| JNJ | Johnson & Johnson | 37.4552 | 644.33 B | 0.6519 | 1.77 | 15.31 M |
| WFC | Wells Fargo & Company | 21.402 | 253.11 B | 0.1642 | 0.77 | 8.75 M |
| TMO | Thermo Fisher Scientific Inc | 39.4233 | 232.03 B | 0.6149 | 1.58 | 1.56 M |
| AXP | American Express Company | 43.2301 | 223.63 B | 0.3422 | 0.8 | 5.59 M |
| PGR | Progressive Corp | 12.8928 | 128.1 B | 0.1352 | 1.06 | 4.78 M |
| SPGI | S&P Global Inc | 41.6063 | 127.4 B | 0.3469 | 0.84 | 1.33 M |
| GSK | Glaxosmithkline Plc ADR | 20.9111 | 104.07 B | 0.1753 | 0.85 | 932 K |
| DUK | Duke Energy Corp | 22.1491 | 95.66 B | 0.279 | 1.28 | 1.74 M |
| ICE | Intercontinental Exchange | 13.9385 | 89.04 B | 0.7458 | 5.65 | 35.36 M |
| EPD | Enterprise Products Partners LP | 3.8482 | 82.99 B | 0.0318 | 0.83 | 1.73 M |
| NGG | National Grid Transco Plc ADR | 19.7166 | 81.05 B | 0.1162 | 0.59 | 29.59 K |
| SLB | Schlumberger N.V. | 39.9901 | 79.48 B | 0.3528 | 0.89 | 10.79 M |
| MFC | Manulife Financial Corp | 14.5898 | 70.58 B | 0.0765 | 0.53 | 1.34 M |
| MS-PA | Morgan Stanley | 10.8356 | 67.88 B | 0.1049 | 0.98 | 27.1 K |
| O | Realty Income Corp | 9.4109 | 59.77 B | 0.0963 | 1.03 | 1.15 M |
| OKE | Oneok Inc | 8.3464 | 59.63 B | 0.0728 | 0.88 | 736.26 K |
| MET | Metlife Inc | 38.3067 | 59.39 B | 0.1935 | 0.51 | 4.22 M |
| SRE | Sempra | 14.6178 | 57.14 B | 0.0744 | 0.51 | 2.72 M |
| ETR | Entergy Corp | 19.2452 | 50.09 B | 0.3869 | 2.05 | 5.08 M |
| AZO | Autozone | 110.50 | 49.04 B | 1.54 | 1.41 | 987 K |
| CBRE | CBRE Group Inc | 26.49 | 43.95 B | 0.24 | 0.91 | 1.72 M |
| IX | Orix Corp ADR | 4.366 | 40.78 B | 0.057 | 1.32 | 92 K |
| ED | Consolidated Edison Company of New York | 21.0147 | 40.06 B | 0.1071 | 0.51 | 870.1 K |
| WAT | Waters Corp | 45.68 | 39.73 B | 0.52 | 1.15 | 311.6 K |
| AEE | Ameren Corp | 24.5338 | 30.12 B | 0.2341 | 0.96 | 1.1 M |
| LVS | Las Vegas Sands | 49.2346 | 29.77 B | 0.7095 | 1.46 | 1.57 M |
| DTE | Dte Energy Company | 17.6262 | 28.75 B | 0.3192 | 1.84 | 2.26 M |
| EIX | Edison International | 21.2814 | 28.73 B | 0.2785 | 1.33 | 1.47 M |
| ATI | Allegheny Technologies Inc | 64.0468 | 28.49 B | 0.4658 | 0.73 | 3.45 M |
| FE | Firstenergy Corp | 24.6946 | 27.3 B | 0.2286 | 0.93 | 1.1 M |
| HPQ | HP Inc | 10.8625 | 26.95 B | 0.0834 | 0.77 | 26.04 M |
| CNP | Centerpoint Energy Inc | 7.0193 | 26.48 B | 0.0374 | 0.54 | 1.59 M |
| PPL | PPL Corp | 13.2436 | 25.7 B | 0.0789 | 0.6 | 1.74 M |
| KEY | Keycorp | 19.6206 | 23.42 B | 0.5407 | 2.83 | 4.15 M |
| CHD | Church & Dwight Company | 7.6344 | 23.11 B | 0.064 | 0.85 | 1.83 M |
| EFX | Equifax Inc | 29.9601 | 22.61 B | 0.189 | 0.63 | 755.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.4608 | 22.41 B | 0.1034 | 1.11 | 718.9 K |
| CDE | Coeur Mining Inc | 47.20 | 21.7 B | 0.60 | 1.29 | 574.64 K |
| CMS | Cms Energy Corp | 8.1355 | 21.57 B | 0.0753 | 0.93 | 2.42 M |
| GIS | General Mills | 14.7707 | 21.18 B | 0.1323 | 0.9 | 3.58 M |
| MKCV | McCormick & Company, Incorporated | 12.8766 | 20.25 B | 0.0999 | 0.78 | 1 K |
| NI | NiSource Inc | 4.0735 | 19.97 B | 0.0655 | 1.63 | 2.64 M |
| YPF | Ypf Sociedad Anonima ADR | 27.692 | 19.96 B | 0.9203 | 3.44 | 3.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.2883 | 16.18 B | 0.1706 | 1.41 | 67.5 K |
| AGI | Alamos Gold Inc | 6.9672 | 15.36 B | 0.0523 | 0.76 | 1 K |
| MKC-V | McCormick & Company Incorporated | 13.1343 | 14.93 B | 0.103 | 0.79 | 1 K |
| HL | Hecla Mining Company | 5.3342 | 13.99 B | 0.0464 | 0.88 | 1.16 M |
| AA | Alcoa Corp | 49.4849 | 13.34 B | 0.3596 | 0.73 | 3.32 M |
| WBS | Webster Financial Corp | 29.5261 | 12.57 B | 1.0714 | 3.77 | 1.13 M |
| PNW | Pinnacle West Capital Corp | 19.8324 | 12.04 B | 0.2492 | 1.27 | 410.7 K |
| NYT | New York Times Company | 18.8672 | 10.53 B | 0.1199 | 0.64 | 741.7 K |
| MOH | Molina Healthcare Inc | 24.88 | 10.28 B | 0.4867 | 2 | 420 K |
| AYI | Acuity Brands Inc | 37.3551 | 10.23 B | 0.4061 | 1.1 | 664.6 K |
| LAD | Lithia Motors | 18.811 | 8.15 B | 0.3688 | 2 | 198.1 K |
| TAP | Molson Coors Brewing Company | 21.2518 | 7.94 B | 0.1914 | 0.91 | 899 K |
| TAP-A | Molson Coors Beverage Company | 23.7343 | 7.79 B | 0.1586 | 0.67 | 800 |
| CAG | Conagra Brands Inc | 9.7903 | 7.79 B | 0.1444 | 1.5 | 6.86 M |
| INGR | Ingredion Inc | 22.0053 | 6.75 B | 0.2617 | 1.2 | 423.5 K |
| SWX | Southwest Gas Corp | 19.5303 | 6.61 B | 0.1666 | 0.86 | 190.9 K |
| RYN | Rayonier Inc REIT | 7.8642 | 6.49 B | 0.0541 | 0.69 | 498.31 K |
| DLB | Dolby Laboratories | 14.9349 | 6.01 B | 0.2296 | 1.56 | 146.4 K |
| TXNM | Txnm Energy Inc | 15.894 | 5.92 B | 0.0895 | 0.57 | 268.1 K |
| SXT | Sensient Technologies Corp | 15.1058 | 5.64 B | 0.1809 | 1.21 | 538.1 K |
| CHH | Choice Hotels International | 24.1867 | 4.97 B | 0.2857 | 1.2 | 335.4 K |
| SR | Spire Inc | 15.5373 | 4.92 B | 0.1105 | 0.72 | 42.2 K |
| SKY | Skyline Corp | 33.0762 | 4.88 B | 0.9284 | 2.89 | 50.2 K |
| BB | Blackberry Ltd | 37.4033 | 4.77 B | 0.53 | 1.44 | 25.82 M |
| EPR | Entertainment Properties Trust | 15.4382 | 4.69 B | 0.2339 | 1.54 | 143.2 K |
| SKT | Tanger Factory Outlet Centers | 8.24 | 4.57 B | 0.0478 | 0.58 | 761.8 K |
| RHI | Robert Half International Inc | 23.2907 | 4.55 B | 0.2493 | 1.08 | 1.8 M |
| NNI | Nelnet Inc | 23.2107 | 4.53 B | 0.2186 | 0.95 | 191.1 K |
| KFY | Korn/Ferry International | 19.3439 | 4.34 B | 0.3052 | 1.6 | 816.1 K |
| ITGR | Integer Holdings Corp | 21.8484 | 4.26 B | 0.1366 | 0.63 | 82.7 K |
| FCN | Fti Consulting | 25.43 | 4.24 B | 0.13 | 0.51 | 863.8 K |
| AZZ | Azz Inc | 7.518 | 4.19 B | 0.3271 | 4.55 | 818 K |
| GEF-B | Greif Inc | 15.8953 | 4.17 B | 0.0795 | 0.5 | 1.2 K |
| TDS | Telephone and Data Systems | 20.9079 | 4 B | 0.3789 | 1.85 | 519.48 K |
| GNW | Genworth Financial Inc | 34.5749 | 3.73 B | 0.5353 | 1.57 | 3.8 M |
| KAI | Kadant Inc | 23.8002 | 3.71 B | 0.2644 | 1.12 | 60.8 K |
| GPK | Graphic Packaging Holding Company | 3.2071 | 3.44 B | 0.0404 | 1.28 | 110 K |
| CPK | Chesapeake Utilities Corp | 12.4373 | 3.32 B | 0.0726 | 0.59 | 3.9 K |
| GEFB | Greif, Inc. | 17.076 | 3.14 B | 0.0854 | 0.5 | 1.2 K |
| IMAX | Imax Corp | 5.06 | 2.89 B | 0.04 | 0.8 | 217.06 K |
| HOG | Harley-Davidson Inc | 43.5114 | 2.88 B | 0.6875 | 1.61 | 4.2 M |
| KWR | Quaker Chemical Corp | 13.4233 | 2.84 B | 0.1097 | 0.82 | 23.6 K |
| UNFI | United Nat Foods | 33.88 | 2.83 B | 0.20 | 0.59 | 220.21 K |
| MAN | Manpower Inc | 43.8274 | 2.82 B | 2.3337 | 5.62 | 4.37 M |
| WLY | John Wiley Sons Cl A | 34.89 | 2.64 B | 0.19 | 0.55 | 65.8 K |
| KYN | Kayne Anderson MLP Investment Company | 5.215 | 2.47 B | 0.0493 | 0.95 | 118.8 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 48.9619 | 2.42 B | 0.7083 | 1.47 | 4.15 K |
| GRC | Gorman-Rupp Company | 10.0193 | 2.06 B | 0.4939 | 5.19 | 148.19 K |
| ALG | Alamo Group | 19.3792 | 1.98 B | 0.727 | 3.9 | 3.9 K |
| SAM | Boston Beer Company | 35.7175 | 1.96 B | 0.6698 | 1.91 | 91.3 K |
| GLP | Global Partners LP | 3.7115 | 1.71 B | 0.0219 | 0.59 | 18.9 K |
| DXC | Dxc Technology Company | 8.681 | 1.71 B | 0.148 | 1.73 | 4.6 M |
| CNMD | C O N M E D Cp | 18.4306 | 1.54 B | 0.1331 | 0.73 | 56 K |
| DCH | Dauch Corporation | 17.2514 | 1.51 B | 0.4137 | 2.46 | 2.1 M |
| GBX | Greenbrier Companies | 26.0317 | 1.42 B | 2.2123 | 9.29 | 1.36 M |
| HLX | Helix Energy Solutions Group | 31.95 | 1.38 B | 0.28 | 0.88 | 2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 200.3733 | 33.7975 | 20.29 | 4 | |
| ORIO | ORIO | 235.102 | 29.3877 | 14.29 | 5 | |
| TVE | Tamarack Valley Energy Ltd | 7.1842 | 0.7288 | 11.29 | 4.39 K | |
| LUG | Lundin Gold Inc | 15.3173 | 0.8509 | 5.88 | 1.32 K | |
| EXE | Extendicare Inc | 5246.0254 | 223.335 | 4.45 | 78.4 K | |
| MAI | Mining Americas Inc. | 130.00 | 5.00 | 4 | 63 | |
| PNP | Pinetree Capital Ltd | 1151.00 | 41.00 | 3.69 | 2.12 K | |
| MCB | Mccoy Global Inc | 4.6335 | 0.165 | 3.69 | 7.5 K | |
| YGR | Yangarra Resources Ltd | 4.80 | 0.15 | 3.23 | 1.07 K | |
| TCL-B | Transcontinental Inc | 7.4199 | 0.2146 | 2.98 | 400 | |
| IMP | Intermap Tech Corp | 50.00 | 1.40 | 2.88 | 300 | |
| EFR | Energy Fuels Inc | 73.00 | 2.00 | 2.82 | 72 | |
| FFH | Fairfax Financial Holdings Ltd | 112.8496 | 3.0759 | 2.8 | 43.97 K | |
| RCH | Richelieu Hardware Ltd | 6.2449 | 0.1698 | 2.8 | 113.42 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0061 | 0.1317 | 2.7 | 9.71 K | |
| SDE | Spartan Delta Corp | 138.8377 | 3.4709 | 2.56 | 8 | |
| RVX | Resverlogix Corp | 5.6889 | 0.1333 | 2.4 | 15.8 K | |
| CSCI | Cosciens Biopharma Inc | 360000.00 | 8400.00 | 2.39 | 1 | |
| DCM | Data Communications Mgmt Corp | 272.772 | 5.7701 | 2.16 | 351 | |
| BU | Burcon Nutrascience Corp | 41.3565 | 0.8271 | 2.04 | 393 | |
| MATR | Mattr Corp | 14.0795 | 0.2703 | 1.96 | 156.47 K | |
| RBA | Rb Global Inc | 13.746 | 0.2589 | 1.92 | 4.78 K | |
| RUS | Russel Metals | 8.7221 | 0.1606 | 1.88 | 131.8 K | |
| BB | Blackberry Ltd | 42.6667 | 0.7834 | 1.87 | 744.95 K | |
| CCA | Cogeco Communications Inc | 16.3805 | 0.293 | 1.82 | 199.25 K | |
| AFN | Ag Growth International Inc | 6.3944 | 0.1127 | 1.79 | 23.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7454 | 0.0636 | 1.73 | 3.49 K | |
| AAV | Advantage Oil & Gas Ltd | 10.6087 | 0.1745 | 1.67 | 855.91 K | |
| EDR | Endeavour Silver Corp | 3.5092 | 0.0546 | 1.58 | 183.24 K | |
| AGI | Alamos Gold Inc Cls A | 7.5511 | 0.1156 | 1.55 | 457.46 K | |
| MTY | Mty Food Group Inc | 5.283 | 0.0801 | 1.54 | 5.22 K | |
| FLNT | Flint Corp | 234.2257 | 3.3129 | 1.43 | 1.73 K | |
| TLO | Talon Metals Corp | 6.462 | 0.091 | 1.43 | 2.2 K | |
| ARX | Arc Resources Ltd | 9.8942 | 0.139 | 1.42 | 852.4 K | |
| RFA | RFA Financial Inc. | 25.401 | 0.3528 | 1.41 | 6.4 K | |
| AIM | Aimia Inc | 14.3112 | 0.1896 | 1.34 | 702.8 K | |
| CCM | Canagold Resources Ltd | 3.80 | 0.05 | 1.33 | 7 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.3307 | 1.27 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1721 | 0.0393 | 1.25 | 179.75 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.798 | 0.0467 | 1.24 | 9.37 K | |
| MFC | Manulife Fin | 16.8872 | 0.2049 | 1.23 | 3.57 M | |
| HWX | Headwater Exploration Inc | 4.7542 | 0.0571 | 1.22 | 27 K | |
| NPI | Northland Power Inc | 4.0605 | 0.0477 | 1.19 | 88.28 K | |
| BNE | Bonterra Energy Corp | 13.3547 | 0.1485 | 1.12 | 13.58 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1864 | 0.0459 | 1.11 | 6.95 K | |
| RCI-A | Rogers Communications Inc | 16.9367 | 0.1839 | 1.1 | 305 | |
| GDL | Goodfellow Inc | 4.4463 | 0.0475 | 1.08 | 2 K | |
| ENB | Enbridge Inc | 7.0192 | 0.0672 | 0.97 | 975.68 K | |
| EQB | EQB Inc | 9.8701 | 0.0889 | 0.91 | 7 K | |
| CGY | Calian Group Ltd | 5.0334 | 0.0444 | 0.89 | 1.2 K | |
| TCL-A | Transcontinental Inc | 7.4143 | 0.0614 | 0.84 | 47.65 K | |
| DPM | Dundee Precious Metals Inc | 9.5464 | 0.0789 | 0.83 | 15.4 K | |
| TPX-B | Molson Coors Canada Inc | 24.7472 | 0.2024 | 0.82 | 46.77 K | |
| GBT | Bmtc Group Inc | 6.27 | 0.0511 | 0.82 | 8.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9088 | 0.0309 | 0.8 | 14.74 K | |
| ATRL | Atkinsrealis Group Inc | 22.5026 | 0.1734 | 0.78 | 192.6 K | |
| ATS | Ats Corp | 12.98 | 0.10 | 0.78 | 60.2 K | |
| IAG | IA Financial Corp Inc | 18.0421 | 0.1386 | 0.77 | 1.22 M | |
| ACQ | Autocanada Inc | 5.6396 | 0.0417 | 0.74 | 11 K | |
| WSP | WSP Global Inc | 5.9246 | 0.0432 | 0.73 | 13.12 K | |
| BCE-PI | BCE Inc Pref AI | 9.566 | 0.0661 | 0.7 | 1.29 K | |
| X | TMX Group Ltd | 5.2494 | 0.0362 | 0.69 | 1.79 M | |
| ALA | AltaGas Ltd | 8.7129 | 0.0585 | 0.68 | 136.95 K | |
| LAM | Laramide Resources Ltd | 6.02 | 0.04 | 0.67 | 200.1 K | |
| DXT | Dexterra Group Inc | 7.3771 | 0.0467 | 0.64 | 26.64 K | |
| MRC | Morguard Corp | 33.9774 | 0.2137 | 0.63 | 105 | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7355 | 0.0581 | 0.6 | 413.07 K | |
| NWC | The North West Company Inc | 6.713 | 0.038 | 0.57 | 44.31 K | |
| TSL | Tree Island Steel Ltd | 6.4098 | 0.0362 | 0.57 | 15.05 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9427 | 0.049 | 0.55 | 5.8 K | |
| BTE | Baytex Energy Corp | 11.5862 | 0.0626 | 0.54 | 694.21 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3434 | 0.0444 | 0.54 | 12.3 K | |
| MEQ | Mainstreet Eq J | 9.9265 | 0.0499 | 0.51 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVLI | Everlert Inc | 120.0002 | 22.22 M | 30.00 | 33.33 | 1 |
| NXTYQ | Nexity Financial Corporation | 11.60 | 1.16 M | 0.09 | 0.78 | 11.54 K |
| FCGD | First Colombia Gold Corp | 2800.00 | 978.13 K | 800.00 | 40 | 1 |
| NPHC | Nutra Pharma Corp | 5.60 | 715.97 K | 0.80 | 16.67 | 33 |
| NEOM | NeoMedia Technologies Inc | 150.00 | 508.84 K | 12.00 | 8.7 | 3.58 K |
| BLFE | BioLife Sciences Inc | 3600.0901 | 318.35 K | 225.0056 | 6.67 | 11 |
| SWYDF | Stornoway Diamond Corporation | 3.46 | 92.66 K | 0.124 | 3.72 | 2.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.44 | 14.07 K | 0.08 | 0.77 | 146.67 K |
| MIHL | Montague International Holding Ltd | 19000.00 | 12.63 K | 1000.00 | 5.56 | 1 |
| NPTH | Northern Potash Co | 9.57 | 9.1 K | 0.36 | 3.91 | 8.1 K |
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | 36.00 | 1.8 | 11.37 K |
| CCHI | Cambridge Capital Holdings Inc | 13.25 | 4.17 K | 0.25 | 1.92 | 100 |
| EPOR | Epic Corp | 23.25 | 4 K | 7.00 | 43.08 | 53 |
| HDYNQ | Hyperdynamics Corporation | 23.60 | 3.56 K | 0.40 | 1.72 | 15.62 K |
| RITT | RiT Technologies Ltd | 9.28 | 1.55 K | 0.08 | 0.87 | 1.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5122 | 785 | 0.4023 | 3.32 | 52.6 K |
| SPDC | Speed Commerce Inc | 68.48 | 603 | 0.96 | 1.42 | 21.53 K |
| PARD | Poniard Pharmaceuticals Inc | 180.40 | 149 | 28.80 | 19 | 537 |
| NSPT | Newron Sport | 675.00 | 112 | 150.00 | 28.57 | 1 |
| FWDG | FutureWorld Corp | 8.00 | 2.80 | 53.85 | 14.78 K | |
| WLSI | Wellstar International Inc | 12.50 | 3.50 | 38.89 | 104.9 K | |
| DGTW | DigitalTown Inc | 3.25 | 0.75 | 30 | 7.55 K | |
| HBRM | Herborium Group Inc | 25.00 | 5.00 | 25 | 3 | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 40.00 | 25 | 15 | |
| EVIO | EVIO Inc | 120.00 | 20.00 | 20 | 286 | |
| DVLP | Golden Developing Solutions Inc | 7.92 | 0.72 | 10 | 11.91 K | |
| ASFX | American Scientific Resources Incorporated | 120.00 | 10.00 | 9.09 | 950 | |
| WWPW | Wind Works Power Corp | 4.90 | 0.30 | 6.52 | 6.82 K | |
| HOKUQ | Hoku Corporation | 4.08 | 0.24 | 6.25 | 885.9 K | |
| ARYC | Arrayit Corporation | 15.60 | 0.90 | 6.12 | 37.77 K | |
| BAJFF | Camrova Resources Inc | 19.00 | 0.80 | 4.4 | 280 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 68.75 | 18.75 | 37.5 | 240 | |
| KCC | Kincora Copper Limited | 171.00 | 36.00 | 26.67 | 309 K | |
| SGO | Sonoro Gold Corp | 3.60 | 0.72 | 25 | 2.71 K | |
| BEW | BeWhere Holdings Inc | 9.9825 | 1.5762 | 18.75 | 140.15 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 5.40 | 18.75 | 64 | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 12 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 7.50 | 14.29 | 96 | |
| LA | Los Andes Copper Ltd | 4.80 | 0.60 | 14.29 | 18.07 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | 27.1541 | 14.29 | 4 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 400 | |
| OYL | CGX Energy Inc | 4.20 | 0.45 | 12 | 37.7 K | |
| BARU | Baru Gold Corp | 4.1125 | 0.4406 | 12 | 16.5 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 6.62 K | |
| PLY | Playfair Mining Ltd | 12.00 | 1.20 | 11.11 | 6.55 K | |
| ABM | Athabasca Minerals Inc | 306.00 | 30.00 | 10.87 | 95.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.52 | 0.48 | 9.52 | 16.32 K | |
| BM | BC Moly Ltd. | 6.00 | 0.50 | 9.09 | 1.2 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 3 | |
| VLI | Vision Lithium Inc | 5.80 | 0.40 | 7.41 | 2.5 K | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.42 | 7.14 | 1.2 K | |
| ELC | Elysee Development Corp | 3.5109 | 0.2182 | 6.63 | 41.32 K | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 251 | |
| BKM | Pacific Booker Minerals Inc | 7.52 | 0.42 | 5.92 | 1.5 K | |
| JDN | Jayden Resources Inc | 30.00 | 1.50 | 5.26 | 1.74 K | |
| AB-H | Asbestos Corporation Limited | 4.25 | 0.21 | 5.2 | 1.5 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 143 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.32 | 4.35 | 1.62 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | 0.6858 | 3.88 | 2.72 K | |
| NQC | Nordique Critical Metals Inc. | 10.80 | 0.40 | 3.85 | 3.02 K | |
| CLM | Enduro Metals Corporation | 10.80 | 0.40 | 3.85 | 3.02 K | |
| VVTM | VVT Med Inc. | 3177.5701 | 116.8225 | 3.82 | 125 | |
| BQE | BQE Water Inc | 195.00 | 7.00 | 3.72 | 5.9 K | |
| SNV | Sonoro Energy Ltd | 224.00 | 8.00 | 3.7 | 25 | |
| DCOP | District Copper Corp | 28.00 | 1.00 | 3.7 | 397 | |
| GDX | Goldex Resources Corporation | 31.00 | 1.00 | 3.33 | 275 | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | 0.125 | 2.94 | 21.5 K | |
| CTM | Canterra Minerals Corporation | 37.00 | 1.00 | 2.78 | 1.8 K | |
| AXL | Arrow Exploration Corp | 266.6667 | 6.8376 | 2.63 | 32.5 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 6.5 K | |
| CMIL | Capella Minerals Limited | 43.05 | 1.05 | 2.5 | 30 | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0768 | 2.2 | 36.83 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 1.3158 | 2.08 | 62 | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 1.00 | 1.82 | 83.68 K | |
| GBU | Gabriel Resources Ltd | 46.50 | 0.80 | 1.75 | 1.14 M | |
| BCU | Bell Copper Corporation | 3.05 | 0.05 | 1.67 | 15.5 K | |
| TIG | Triumph Gold Corp | 70.00 | 1.00 | 1.45 | 257 |