Gainers for 25 October 2006 from 00:00:00 until 23:59:59
Gainers for 25 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3365 | 68.05 B | 0.8834 | 3.61 | 294.1 K |
| NG | Novagold Resources Inc | 14.3113 | 3.8 B | 0.1627 | 1.15 | 2.02 M |
| DNN | Denison Mines Corp | 4.3554 | 2.84 B | 0.1245 | 2.94 | 63.32 K |
| USAS | Americas Silver Corp | 31.50 | 1.78 B | 0.60 | 1.94 | 2.28 K |
| NAK | Northern Dynasty Minerals | 6.42 | 930.12 M | 0.05 | 0.78 | 60 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 823.8 M | 3.7492 | 5 | 2.49 K |
| OBE | Obsidian Energy Ltd | 112.1803 | 808.05 M | 4.4837 | 4.16 | 93.06 K |
| CIX | Compx International Inc | 6.8985 | 388.11 M | 0.1315 | 1.94 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 345.31 M | 0.60 | 4.03 | 12.3 K |
| VGZ | Vista Gold Corp | 9.59 | 341.02 M | 0.12 | 1.27 | 290.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.06 | 333.85 M | 0.26 | 4.48 | 330.7 K |
| GENC | Gencor Industries IN | 7.8667 | 278.94 M | 0.30 | 3.96 | 2.1 K |
| LODE | Comstock Mining Inc | 300.00 | 254.31 M | 65.00 | 27.66 | 423 |
| PLG | Platinum Group Metals Ltd | 145.00 | 208.83 M | 1.00 | 0.69 | 5 |
| ARMP | Armata Pharmaceuticals Inc | 14140.00 | 162.26 M | 490.00 | 3.59 | 4 |
| PED | Pedevco Corp | 57120.00 | 157.8 M | 5376.00 | 10.39 | 1 |
| STXS | Stereotaxis Inc | 115.053 | 143.47 M | 1.6892 | 1.49 | 11.33 K |
| BCV | Bancroft Convertible Fund | 4.9202 | 139.34 M | 0.0281 | 0.57 | 18.3 K |
| SIF | Sifco Industries | 4.3503 | 131.27 M | 0.104 | 2.45 | 6.4 K |
| EP | Empire Petroleum Corp | 5.5477 | 126.54 M | 0.2219 | 4.17 | 1.04 K |
| TRT | Trio-Tech International | 5.9071 | 109.61 M | 0.3368 | 6.05 | 434.2 K |
| WYY | Widepoint Corp | 30.50 | 90.67 M | 0.70 | 2.35 | 98.14 K |
| CVU | CPI Aerostructures | 5.11 | 72.08 M | 0.05 | 0.99 | 1.5 K |
| WWR | Westwater Resources | 18780.00 | 71.45 M | 780.00 | 4.33 | 76 |
| CKX | Ckx Lands | 7.7292 | 21.76 M | 0.0703 | 0.92 | 800 |
| UUU | Universal Security Instruments | 18.2298 | 19.53 M | 0.16 | 0.89 | 16.8 K |
| BRN | Barnwell Industries | 18.86 | 14 M | 0.4055 | 2.2 | 7.2 K |
| INUV | Inuvo Inc | 287.00 | 11.9 M | 2.00 | 0.7 | 603 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.00 | 824.27 K | 1.25 | 10.64 | 710 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4782.25 | 5.94 T | 50.6099 | 1.07 | 44.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.0774 | 4.17 T | 0.3299 | 2.81 | 367.13 M |
| GOOG | Alphabet Inc Class C | 12.0209 | 4.14 T | 0.3283 | 2.81 | 368.88 M |
| MU | Micron Technology | 14.1612 | 1.03 T | 0.2243 | 1.61 | 7.15 M |
| AMD | Advanced Micro Devices | 20.83 | 766.37 B | 0.51 | 2.51 | 30.14 M |
| ASML | ASML Holding N.V. ADR | 21.2188 | 673.69 B | 0.2166 | 1.03 | 1.19 M |
| AMAT | Applied Materials | 12.6203 | 393.97 B | 0.1319 | 1.06 | 35.74 M |
| LRCX | Lam Research Corp | 4.3307 | 388.57 B | 0.1239 | 2.95 | 34.92 M |
| AZN | Astrazeneca Plc ADR | 28.7687 | 255.11 B | 0.4984 | 1.76 | 1.27 M |
| KLAC | K L A-Tencor Corp | 26.4548 | 242.83 B | 2.0432 | 8.37 | 10.02 M |
| TXN | Texas Instruments | 19.0381 | 242.56 B | 0.1301 | 0.69 | 24.54 M |
| AMGN | Amgen Inc | 51.0219 | 234.65 B | 0.3315 | 0.65 | 7.17 M |
| MRVL | Marvell Technology Inc | 14.0462 | 225.29 B | 0.1449 | 1.04 | 13.39 M |
| VZ | Verizon Communications Inc | 12.633 | 204.37 B | 0.0989 | 0.79 | 10.78 M |
| PEP | Pepsico Inc | 35.9787 | 194.08 B | 0.2487 | 0.7 | 6.07 M |
| STX | Seagate Technology | 10.875 | 192.7 B | 0.6303 | 6.15 | 16.43 M |
| ADI | Analog Devices | 19.8462 | 178.04 B | 1.183 | 6.34 | 8.31 M |
| QCOM | Qualcomm Inc | 23.7581 | 168.78 B | 0.5067 | 2.18 | 15.49 M |
| WDC | Western Digital Cp | 10.9328 | 144.29 B | 0.6913 | 6.75 | 6.69 M |
| VRTX | Vertex Pharmaceutic | 33.63 | 136.93 B | 0.31 | 0.93 | 875.1 K |
| SBUX | Starbucks Corporation | 15.3797 | 118.55 B | 0.10 | 0.65 | 9.9 M |
| ADBE | Adobe Systems Inc | 38.94 | 108.21 B | 0.85 | 2.23 | 6.38 M |
| CSX | CSX Corp | 3.0088 | 94.42 B | 0.1095 | 3.78 | 62.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9729 | 62.32 B | 0.601 | 1.7 | 5.98 M |
| TER | Teradyne Inc | 13.0104 | 59.9 B | 0.3128 | 2.46 | 3.12 M |
| COHR | Coherent Inc | 11.7394 | 56.74 B | 0.3343 | 2.93 | 802.8 K |
| GRMN | Garmin Ltd | 28.2911 | 56.52 B | 1.2245 | 4.52 | 2.81 M |
| ADSK | Autodesk Inc | 36.87 | 53 B | 0.33 | 0.9 | 3.19 M |
| AXON | Axon Enterprise Inc | 9.45 | 49.9 B | 0.25 | 2.72 | 6.5 M |
| XEL | XCEL Energy Inc | 10.8519 | 49.16 B | 0.0939 | 0.87 | 1.58 M |
| EBAY | Ebay Inc | 11.9758 | 46.55 B | 0.2949 | 2.52 | 35.83 M |
| EXC | Exelon Corp | 21.4078 | 46.42 B | 0.2582 | 1.22 | 4.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1568 | 45.87 B | 0.8673 | 3.89 | 60.7 K |
| MSTR | Strategy | 11.072 | 44.26 B | 0.10 | 0.91 | 2.93 M |
| MCHP | Microchip Technology | 8.9162 | 41.17 B | 0.0452 | 0.51 | 8.05 M |
| ROP | Roper Industries | 42.9716 | 40.59 B | 0.241 | 0.56 | 459.3 K |
| EXPE | Expedia Group Inc | 21.8808 | 38.91 B | 0.1848 | 0.85 | 787.3 K |
| NTAP | Netapp Inc | 27.1543 | 37.78 B | 0.2129 | 0.79 | 2.16 M |
| VOD | Vodafone Grp Plc ADR | 9.0219 | 37 B | 0.1315 | 1.48 | 1.28 M |
| ESLT | Elbit Systems Ltd | 21.2992 | 34.84 B | 0.2451 | 1.16 | 9.8 K |
| ERIC | Ericsson ADR | 10.3174 | 33.12 B | 0.1567 | 1.54 | 2.19 M |
| WTW | Weight Watchers International, Inc | 65.9619 | 31.68 B | 0.4511 | 0.69 | 160.1 K |
| BIDU | Baidu Inc ADR | 8.49 | 31.19 B | 0.064 | 0.76 | 7.96 M |
| CASY | Casey's General Stor | 20.212 | 30.65 B | 0.4779 | 2.42 | 226.61 K |
| TCOM | Trip.com Group Ltd ADR | 6.1301 | 29.24 B | 0.2036 | 3.44 | 3.91 M |
| ON | On Semiconductor | 6.09 | 29.09 B | 0.23 | 3.92 | 5.12 M |
| VRSN | Verisign Inc | 17.4497 | 25.03 B | 0.4495 | 2.64 | 2.64 M |
| EXPD | Expeditors Intl | 38.463 | 24.23 B | 0.285 | 0.75 | 993.3 K |
| ENTG | Entegris Inc | 10.7618 | 22.1 B | 0.2489 | 2.37 | 875.25 K |
| PAAS | Pan Amer Silver Corp | 16.7865 | 21.88 B | 0.4227 | 2.58 | 1.26 M |
| FFIV | F5 Networks Inc | 29.06 | 21.39 B | 0.43 | 1.5 | 4.94 M |
| RGLD | Royal Gold Inc | 22.9505 | 21.38 B | 0.5792 | 2.59 | 391.2 K |
| EVRG | Evergy Inc | 11.2816 | 19.17 B | 0.0805 | 0.72 | 266.5 K |
| SBAC | SBA Communications | 24.2656 | 19.15 B | 0.7339 | 3.12 | 1.13 M |
| MKSI | Mks Instruments Inc | 17.7102 | 19.06 B | 0.1312 | 0.75 | 381.3 K |
| NDSN | Nordson Corp | 18.0809 | 18.65 B | 0.1398 | 0.78 | 181.4 K |
| LNT | Alliant Energy Corp | 9.7495 | 18.01 B | 0.1018 | 1.06 | 646.6 K |
| PAA | Plains All American Pipeline LP | 5.9795 | 17.35 B | 0.0642 | 1.09 | 394.4 K |
| CHRW | C.H. Robinson Ww | 28.7679 | 16.81 B | 0.8591 | 3.08 | 3.67 M |
| LSCC | Lattice Semicond | 6.20 | 16.7 B | 0.23 | 3.85 | 1.11 M |
| PTC | Ptc Inc | 19.92 | 16.66 B | 0.43 | 2.21 | 1.25 M |
| APA | Apa Corp | 49.2111 | 15.37 B | 0.8569 | 1.77 | 5.41 M |
| LAMR | Lamar Advertis A | 29.8517 | 15.34 B | 0.5207 | 1.78 | 494.2 K |
| LECO | Lincoln Elec Hld | 21.6866 | 15.09 B | 0.8923 | 4.29 | 933.4 K |
| COO | Cooper Companies | 14.4659 | 14.85 B | 0.1483 | 1.04 | 1.17 M |
| REG | Regency Centers Corp | 32.1059 | 14.3 B | 0.1986 | 0.62 | 236.9 K |
| TRMB | Trimble Navigation | 12.2125 | 13.92 B | 1.1625 | 10.52 | 6.3 M |
| UHAL | A M E R C O | 8.2276 | 13.91 B | 0.4214 | 5.4 | 853 K |
| IESC | Ies Holdings | 17.67 | 13.61 B | 0.37 | 2.14 | 11.5 K |
| CHKP | Check Point Software | 21.04 | 13.31 B | 0.33 | 1.59 | 1.43 M |
| TXRH | Texas Roadhouse Inc | 11.0219 | 13.21 B | 0.5938 | 5.69 | 994.64 K |
| CSGP | Costar Group Inc | 4.535 | 13.07 B | 0.099 | 2.23 | 1.64 M |
| MANH | Manhattan Assoc | 7.2375 | 12.31 B | 0.73 | 11.22 | 6.38 M |
| TTMI | TTM Technologies | 12.84 | 12.05 B | 0.18 | 1.42 | 243.31 K |
| JKHY | Jack Henry & Assoc | 17.2288 | 11.73 B | 0.0931 | 0.54 | 453.6 K |
| AEIS | Advanced Energy | 15.7759 | 11.72 B | 0.1667 | 1.07 | 584.3 K |
| SMTC | Semtech Corp | 12.75 | 11.63 B | 0.29 | 2.33 | 982.53 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.3877 | 11.52 B | 0.1735 | 0.95 | 2.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.5353 | 11.06 B | 0.2028 | 1.64 | 372.7 K |
| ALGN | Align Technology | 14.22 | 10.97 B | 0.09 | 0.64 | 1.47 M |
| FDS | FactSet Research Systems Inc | 41.5158 | 10.67 B | 0.4429 | 1.08 | 239.6 K |
| KTOS | Kratos Defns | 23.10 | 10.53 B | 0.70 | 3.13 | 56.03 K |
| WTFC | Wintrust Financial Corp | 37.5647 | 10.29 B | 0.9312 | 2.54 | 360.91 K |
| WYNN | Wynn Resorts Ltd | 39.2362 | 10.26 B | 0.4495 | 1.16 | 1.09 M |
| SANM | Sanmina Corp | 23.16 | 10.22 B | 0.90 | 4.04 | 602.27 K |
| SWKS | Skyworks Solutions | 5.3141 | 10.22 B | 0.1263 | 2.43 | 4.2 M |
| VSAT | Viasat Inc | 27.24 | 10.2 B | 0.32 | 1.19 | 94.57 K |
| RGEN | Repligen Cp | 3.41 | 10.17 B | 0.11 | 3.33 | 29.61 K |
| CGNX | Cognex Cp | 4.6451 | 10.05 B | 0.1344 | 2.98 | 1.68 M |
| RMBS | Rambus Inc | 16.77 | 9.96 B | 0.25 | 1.51 | 3.53 M |
| VIAV | Viavi Solutions | 8.3632 | 9.51 B | 0.3127 | 3.88 | 5.43 M |
| BRKR | Bruker Corp | 7.6414 | 9.13 B | 0.4506 | 6.27 | 295.7 K |
| RUSHB | Rush Entpr Cl B | 4.6011 | 9.05 B | 0.1007 | 2.24 | 19.04 K |
| FORM | Formfactor Inc | 42.91 | 9.04 B | 2.27 | 5.59 | 3.15 M |
| RUSHA | Rush Entpr Cl A | 4.9508 | 9 B | 0.1168 | 2.42 | 204.97 K |
| FCFS | First Cash Fin Svcs | 19.146 | 8.93 B | 0.4708 | 2.52 | 212.37 K |
| IDCC | Interdigital Inc | 27.1099 | 8.82 B | 0.3919 | 1.47 | 752.29 K |
| ALKS | Alkermes Plc | 16.91 | 8.06 B | 0.28 | 1.68 | 715.7 K |
| SNEX | Stonex Group Inc | 8.7585 | 7.98 B | 0.6844 | 8.48 | 1.71 M |
| VLY | Valley National Bancorp | 7.6863 | 7.8 B | 0.0802 | 1.05 | 316.67 K |
| SSRM | Ssr Mining Inc | 22.4003 | 7.51 B | 1.0191 | 4.77 | 809.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7686 | 2.16 T | 0.029 | 0.51 | 11.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.84 | 1.06 T | 0.74 | 1.1 | 1.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101900.00 | 1.06 T | 1300.00 | 1.29 | 770 |
| XOM | Exxon Mobil Corporation | 39.4974 | 683.19 B | 0.623 | 1.6 | 25.84 M |
| BAC | Bank of America Corporation | 36.1027 | 432.57 B | 0.3811 | 1.07 | 11.58 M |
| CVX | Chevron Corp | 31.8189 | 403.64 B | 0.3249 | 1.03 | 11.95 M |
| CAT | Caterpillar Inc | 37.8916 | 374.81 B | 0.5998 | 1.61 | 11.56 M |
| GE | General Electric Company | 107.2858 | 357.59 B | 0.5725 | 0.54 | 4.61 M |
| NVS | Novartis Ag ADR | 26.5561 | 296.97 B | 0.1836 | 0.7 | 1.75 M |
| BML-PH | Bank of America Corporation | 8.9829 | 263.99 B | 0.0835 | 0.94 | 628.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.64 | 258.58 B | 0.87 | 1.3 | 1.1 M |
| BHP | BHP Billiton Ltd ADR | 14.6042 | 237.85 B | 0.2531 | 1.76 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 77.1284 | 227.63 B | 0.6404 | 0.84 | 250.1 K |
| C | Citigroup Inc | 334.6246 | 217.51 B | 2.6313 | 0.79 | 1.42 M |
| SAN | Banco Santander ADR | 5.1678 | 202.44 B | 0.0722 | 1.42 | 605.6 K |
| TTE | Totalenergies Se ADR | 13.2339 | 201.54 B | 0.0812 | 0.62 | 1.66 M |
| TD | Toronto Dominion Bank | 12.3637 | 193.04 B | 0.0909 | 0.74 | 189.2 K |
| APH | Amphenol Corp | 3.7427 | 188.78 B | 0.0343 | 0.92 | 12.11 M |
| NEE | Nextera Energy | 7.6084 | 177.34 B | 0.2446 | 3.32 | 63.04 M |
| CRM | Salesforce.com Inc | 10.183 | 169.33 B | 0.2045 | 2.05 | 6.45 M |
| DE | Deere & Company | 30.355 | 168.59 B | 0.2273 | 0.75 | 4.37 M |
| RIO | Rio Tinto Plc ADR | 16.3234 | 166.22 B | 0.315 | 1.97 | 1.33 M |
| COP | ConocoPhillips | 24.8792 | 162.05 B | 0.5353 | 2.2 | 17.92 M |
| PFE | Pfizer Inc | 11.0615 | 158.39 B | 0.0685 | 0.62 | 38.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0268 | 157.99 B | 0.0769 | 0.97 | 844.64 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0699 | 155.91 B | 0.2258 | 2.29 | 69.6 K |
| SONY | Sony Group Corp ADR | 6.5659 | 138.03 B | 0.0451 | 0.69 | 3.66 M |
| PLD | Prologis Inc | 30.3041 | 136.75 B | 0.1955 | 0.65 | 255.5 K |
| UL | Unilever Plc ADR | 14.715 | 136.52 B | 0.1414 | 0.97 | 246.33 K |
| NEM | Newmont Mining Corp | 30.5316 | 134.49 B | 0.6841 | 2.29 | 8.06 M |
| CB | Chubb Ltd | 33.7077 | 132.28 B | 0.3755 | 1.13 | 2.79 M |
| COF | Capital One Financial Corp | 59.9551 | 130.35 B | 1.2876 | 2.19 | 2.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8481 | 122.51 B | 0.1695 | 3.62 | 17.58 M |
| BTI | British American Tobacco Industries ADR | 9.4635 | 122.22 B | 0.1697 | 1.83 | 152.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6314 | 116.66 B | 0.2875 | 3.45 | 6.46 M |
| BP | BP Plc ADR | 24.4087 | 116.25 B | 0.3244 | 1.35 | 3.46 M |
| MO | Altria Group | 27.868 | 111.77 B | 0.7739 | 2.86 | 37.41 M |
| ENB | Enbridge Inc | 6.4962 | 111.37 B | 0.0735 | 1.14 | 368.4 K |
| IBN | Icici Bank Ltd ADR | 4.9291 | 106.77 B | 0.1907 | 4.02 | 9.05 M |
| CM | Canadian Imperial Bank of Commerce | 12.7021 | 105.6 B | 0.1409 | 1.12 | 56.2 K |
| CNQ | Canadian Natural Resources | 7.0207 | 105.2 B | 0.3089 | 4.6 | 9.2 M |
| SO | Southern Company | 15.2735 | 105.18 B | 0.1476 | 0.98 | 2.83 M |
| GSK | Glaxosmithkline Plc ADR | 21.3798 | 104.07 B | 0.1829 | 0.86 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1212 | 103.86 B | 1.0698 | 4.27 | 2.07 M |
| EQNR | Equinor ASA ADR | 10.2279 | 101.78 B | 0.2172 | 2.17 | 801.4 K |
| PWR | Quanta Services | 18.8245 | 99.6 B | 0.1378 | 0.74 | 828.4 K |
| VLO | Valero Energy Corp | 30.842 | 98.33 B | 0.731 | 2.43 | 18.08 M |
| USB | U.S. Bancorp | 18.2573 | 96.26 B | 0.1021 | 0.56 | 5.97 M |
| DUK | Duke Energy Corp | 22.8857 | 95.66 B | 0.3075 | 1.36 | 2.64 M |
| MCO | Moody's Corp | 51.8995 | 86.38 B | 0.5499 | 1.07 | 1.42 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5434 | 85.6 B | 0.0736 | 0.59 | 110.59 K |
| SPG | Simon Property Group | 39.4305 | 83.48 B | 0.2742 | 0.7 | 925.93 K |
| EPD | Enterprise Products Partners LP | 3.898 | 82.99 B | 0.0207 | 0.53 | 1.27 M |
| E | Eni S.P.A. ADR | 18.6571 | 82.8 B | 0.3261 | 1.78 | 476.6 K |
| EOG | Eog Resources | 24.6137 | 81.06 B | 0.4934 | 2.05 | 8.09 M |
| SU | Suncor Energy Inc | 22.9443 | 80.22 B | 0.5887 | 2.63 | 8.35 M |
| SLB | Schlumberger N.V. | 41.7342 | 79.48 B | 1.006 | 2.47 | 14.44 M |
| MSI | Motorola Solutions | 71.1668 | 78.38 B | 0.6041 | 0.86 | 4.67 M |
| NSC | Norfolk Southern Corp | 34.3723 | 77.85 B | 3.1539 | 10.1 | 10.21 M |
| CL | Colgate-Palmolive Company | 19.6742 | 71.51 B | 0.538 | 2.81 | 8.94 M |
| MFC | Manulife Financial Corp | 14.6348 | 70.58 B | 0.0945 | 0.65 | 585.4 K |
| WPM | Wheaton Precious Metals | 8.7005 | 68.24 B | 0.3219 | 3.84 | 1.61 M |
| AJG | Arthur J. Gallagher & Company | 15.7866 | 66.55 B | 0.5895 | 3.88 | 1.33 M |
| CRH | CRH Plc ADR | 18.5864 | 61.93 B | 0.3281 | 1.8 | 23.8 K |
| OXY | Occidental Petroleum Corp | 28.032 | 61.5 B | 0.7505 | 2.75 | 5.62 M |
| VALE | Vale S.A. ADR | 4.4936 | 60.56 B | 0.08 | 1.81 | 19.24 M |
| NKE | Nike Inc | 9.4598 | 59.65 B | 0.225 | 2.44 | 22.47 M |
| OKE | Oneok Inc | 8.6793 | 59.63 B | 0.054 | 0.63 | 738.55 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9081 | 59.46 B | 0.1905 | 0.6 | 700 |
| D | Dominion Resources | 18.1174 | 59.34 B | 0.1534 | 0.85 | 2.28 M |
| FIX | Comfort Systems USA | 9.0758 | 58.88 B | 0.1135 | 1.27 | 134.2 K |
| AU | Anglogold Ashanti Ltd ADR | 34.1214 | 58.23 B | 0.952 | 2.87 | 1.37 M |
| F | Ford Motor Company | 4.3204 | 55.79 B | 0.0967 | 2.29 | 42.48 M |
| DVN | Devon Energy Corp | 43.0017 | 54.23 B | 0.2171 | 0.51 | 5.49 M |
| MT | Arcelormittal ADR | 67.8309 | 53.62 B | 0.6902 | 1.03 | 1.46 M |
| DEO | Diageo Plc ADR | 41.7295 | 52.17 B | 0.6007 | 1.46 | 422.3 K |
| LHX | L3Harris Technologies Inc | 28.5125 | 50.36 B | 0.3597 | 1.28 | 923.58 K |
| ETR | Entergy Corp | 19.8014 | 50.09 B | 0.2953 | 1.51 | 3.6 M |
| WAB | Wabtec Corp | 15.3299 | 49.37 B | 1.6002 | 11.66 | 2.86 M |
| AMP | Ameriprise Financial Services | 34.1983 | 48.33 B | 0.8669 | 2.6 | 2.75 M |
| ROK | Rockwell Automation Inc | 39.768 | 48.01 B | 0.383 | 0.97 | 2.07 M |
| VTR | Ventas Inc | 18.694 | 47.54 B | 0.1619 | 0.87 | 244.58 K |
| TRI | Thomson Reuters Corp | 23.7729 | 47.17 B | 0.8905 | 3.89 | 58.45 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.8855 | 46.87 B | 0.1962 | 0.74 | 900 |
| WDS | Woodside Energy Group Ltd | 14.0012 | 44.65 B | 0.2757 | 2.01 | 8.52 K |
| SLF | Sun Life Financial Inc | 17.7453 | 43.34 B | 0.2598 | 1.49 | 222.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.483 | 42.89 B | 0.1577 | 0.6 | 5.19 M |
| CCJ | Cameco Corp | 27.8565 | 41.63 B | 0.5912 | 2.17 | 3.93 M |
| PRU | Prudential Financial Inc | 39.083 | 41.6 B | 0.419 | 1.08 | 1.79 M |
| DHI | D.R. Horton | 18.49 | 41.21 B | 0.3008 | 1.65 | 3.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.2585 | 40.44 B | 0.2103 | 0.95 | 816.9 K |
| ED | Consolidated Edison Company of New York | 21.5144 | 40.06 B | 0.1428 | 0.67 | 1.3 M |
| GFI | Gold Fields Ltd ADR | 10.1701 | 39.93 B | 0.3661 | 3.73 | 3.65 M |
| WAT | Waters Corp | 48.90 | 39.73 B | 0.35 | 0.72 | 952.5 K |
| PCG | Pacific Gas & Electric Company | 28.2101 | 39.55 B | 0.2274 | 0.81 | 827.9 K |
| ADM | Archer Daniels Midland | 23.7596 | 39.38 B | 0.5083 | 2.19 | 5.51 M |
| CLS | Celestica Inc | 11.78 | 38.09 B | 0.39 | 3.42 | 2.1 M |
| KGC | Kinross Gold Corp | 10.7626 | 37.28 B | 0.1976 | 1.87 | 3.33 M |
| PEG | Public Service Enterprise Group Inc | 15.0022 | 37.19 B | 0.1627 | 1.1 | 3.29 M |
| IRM | Iron Mountain Inc | 10.0373 | 36.6 B | 0.0976 | 0.98 | 403.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 26.00 | 4.00 | 18.18 | 639 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.4762 | 15.79 | 17.77 K | |
| BLDP | Ballard Power Systems Inc | 8.05 | 0.90 | 12.59 | 409.27 K | |
| YGR | Yangarra Resources Ltd | 5.85 | 0.60 | 11.43 | 8.92 K | |
| LUG | Lundin Gold Inc | 18.551 | 1.8721 | 11.22 | 4.24 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | 12.00 | 11.11 | 216 | |
| EDV | Endeavour Mining Corp | 51.3846 | 5.064 | 10.93 | 5.44 K | |
| LAM | Laramide Resources Ltd | 7.53 | 0.63 | 9.13 | 383.3 K | |
| BIR | Birchcliff Energy Ltd | 3.0013 | 0.2378 | 8.61 | 899.5 K | |
| MDI | Major Drilling Grp | 6.4475 | 0.4345 | 7.23 | 106.46 K | |
| MAL | Magellan Aero | 10.4968 | 0.6796 | 6.92 | 57.33 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.28 | 6.9 | 2.71 K | |
| SGY | Surge Energy Inc | 26.2861 | 1.472 | 5.93 | 2.99 K | |
| TLG | Troilus Gold Corp | 1248.00 | 64.00 | 5.41 | 308 | |
| SSRM | Ssr Mining Inc | 25.523 | 1.3024 | 5.38 | 146.2 K | |
| SVM | Silvercorp Metals Inc | 3.9554 | 0.2018 | 5.38 | 449.7 K | |
| PNP | Pinetree Capital Ltd | 1271.00 | 61.00 | 5.04 | 8.5 K | |
| HBM | Hudbay Minerals Inc | 17.3027 | 0.7986 | 4.84 | 2.88 M | |
| CFW | Calfrac Well Services Ltd | 553.00 | 25.25 | 4.78 | 9.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2768 | 0.3677 | 4.65 | 11.1 M | |
| TCW | Trican Well | 11.931 | 0.5246 | 4.6 | 702.63 K | |
| IMO | Imperial Oil | 28.8488 | 1.2029 | 4.35 | 1.53 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0465 | 1.1235 | 4.02 | 668.76 K | |
| MATR | Mattr Corp | 15.6065 | 0.5845 | 3.89 | 74.15 K | |
| ELD | Eldorado Gold | 23.3163 | 0.8653 | 3.85 | 1.1 M | |
| TECK-B | Teck Resources Limited | 30.1971 | 1.0944 | 3.76 | 3.64 M | |
| WPM | Wheaton Precious Metals Corp | 9.7094 | 0.3514 | 3.76 | 435.42 K | |
| ET | Evertz Technologies Ltd | 3.2531 | 0.1177 | 3.75 | 17.2 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 0.9922 | 3.66 | 206 | |
| TRI | Thomson Reuters Corp | 27.1232 | 0.9563 | 3.65 | 1.1 M | |
| BCT | Briacell Therapeutics Corp | 207.6162 | 7.2429 | 3.61 | 5 | |
| MTL | Mullen Group Ltd | 8.1891 | 0.2671 | 3.37 | 473.3 K | |
| TRX | Trx Gold Corporation | 6.82 | 0.22 | 3.33 | 65.3 K | |
| BNE | Bonterra Energy Corp | 13.8665 | 0.4454 | 3.32 | 25.55 K | |
| ALS | Altius Minerals Corp | 6.4243 | 0.2005 | 3.22 | 51.62 K | |
| ESI | Ensign Energy Services Inc | 4.7759 | 0.1441 | 3.11 | 812.2 K | |
| PAAS | Pan American Silver Corp | 18.5193 | 0.5465 | 3.04 | 133.12 K | |
| RCI-B | Rogers Communications Inc | 15.9752 | 0.4705 | 3.03 | 3.74 M | |
| CLS | Celestica Inc Sv | 13.31 | 0.39 | 3.02 | 2.6 M | |
| LGD | Liberty Gold Corp | 29.56 | 0.84 | 2.92 | 137.21 K | |
| SEA | Seabridge Gold Inc | 10.0381 | 0.2837 | 2.91 | 10.55 K | |
| EFR | Energy Fuels Inc | 72.50 | 2.00 | 2.84 | 1.97 K | |
| OBE | Obsidian Energy Ltd | 306.95 | 8.12 | 2.72 | 2.34 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8674 | 0.2018 | 2.63 | 31 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 48 | |
| IMG | Iamgold Corp | 8.8504 | 0.2263 | 2.62 | 1.07 M | |
| SU | Suncor Energy Inc | 25.8873 | 0.6473 | 2.56 | 5.62 M | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0909 | 2.55 | 182.93 K | |
| WJX | Wajax Corp | 7.6191 | 0.1877 | 2.53 | 61.87 K | |
| POU | Paramount Resources Ltd | 11.5188 | 0.2831 | 2.52 | 183.17 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.12 | 2.5 | 367 | |
| ALC | Algoma Central | 4.2695 | 0.1032 | 2.48 | 400 | |
| CCO | Cameco Corp | 31.5755 | 0.7537 | 2.45 | 4.47 M | |
| TOT | Total Energy Services Inc | 7.8163 | 0.1737 | 2.27 | 260.5 K | |
| SLF | Sun Life Financial Inc | 20.0326 | 0.4273 | 2.18 | 1.51 M | |
| JAG | Jaguar Mining Inc | 3874.8059 | 82.4426 | 2.17 | 4 K | |
| CGO | Cogeco Inc Sv | 14.7569 | 0.3034 | 2.1 | 36.15 K | |
| TECK-A | Teck Resources Limited | 31.4858 | 0.6334 | 2.05 | 4.23 K | |
| BTE | Baytex Energy Corp | 12.2261 | 0.2454 | 2.05 | 265.29 K | |
| K | Kinross Gold Corp | 12.0888 | 0.2404 | 2.03 | 5 M | |
| BHC | Bausch Health Companies Inc | 13.0149 | 0.2573 | 2.02 | 334.27 K | |
| VET | Vermilion Energy Inc | 13.9595 | 0.2748 | 2.01 | 169.6 K | |
| DSG | Descartes Sys | 4.08 | 0.08 | 2 | 73.49 K | |
| S | Sherritt Intl Rv | 9.1778 | 0.1799 | 2 | 2 M | |
| DML | Denison Mines Corp | 6.0185 | 0.1173 | 1.99 | 985 K | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | 0.30 | 1.99 | 2.85 K | |
| AAV | Advantage Oil & Gas Ltd | 11.1671 | 0.2164 | 1.98 | 681.24 K | |
| ARX | Arc Resources Ltd | 10.4108 | 0.1995 | 1.95 | 955.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8786 | 0.0725 | 1.9 | 42 K | |
| ACQ | Autocanada Inc | 5.7322 | 0.1065 | 1.89 | 13.92 K | |
| PBH | Premium Brands Holdings Corp | 4.0782 | 0.0752 | 1.88 | 26.93 K | |
| MTY | Mty Food Group Inc | 5.307 | 0.0961 | 1.84 | 28.9 K | |
| LUN | Lundin Mining Corp | 10.3267 | 0.1832 | 1.81 | 190.5 K | |
| OVV | Ovintiv Inc | 89.5851 | 1.5558 | 1.77 | 713.61 K | |
| RCI-A | Rogers Communications Inc | 17.4618 | 0.3019 | 1.76 | 1.12 K | |
| RUS | Russel Metals | 9.0496 | 0.1543 | 1.73 | 153.9 K | |
| CIGI | Colliers International Group Inc | 15.6587 | 0.2625 | 1.7 | 19.76 K | |
| TSL | Tree Island Steel Ltd | 6.6271 | 0.1086 | 1.67 | 14.79 K | |
| WTE | Westshore Terminals Investment Corp | 3.2647 | 0.0523 | 1.63 | 116.12 K | |
| RBA | Rb Global Inc | 13.3643 | 0.2077 | 1.58 | 7.73 K | |
| CGI | CDN General Inv | 12.1477 | 0.1876 | 1.57 | 5.72 K | |
| TVE | Tamarack Valley Energy Ltd | 6.976 | 0.1041 | 1.51 | 867 | |
| DIAM | Star Diamond Corp | 5.40 | 0.08 | 1.5 | 328.3 K | |
| DCM | Data Communications Mgmt Corp | 275.3949 | 3.9343 | 1.45 | 335 | |
| III | Imperial Metals Corp | 5.155 | 0.07 | 1.38 | 18.55 K | |
| ENB | Enbridge Inc | 7.2883 | 0.0989 | 1.38 | 840.13 K | |
| FRU | Freehold Royalties Ltd | 3.8515 | 0.052 | 1.37 | 71.47 K | |
| FLNT | Flint Corp | 248.4714 | 3.3129 | 1.35 | 1.14 K | |
| ATRL | Atkinsrealis Group Inc | 23.078 | 0.3074 | 1.35 | 440.56 K | |
| AG | First Majestic Silver Corp | 3.7496 | 0.0494 | 1.34 | 444.43 K | |
| PSI | Pason Systems Inc | 7.7623 | 0.1022 | 1.33 | 236.15 K | |
| POW | Power Corp of Canada Sv | 13.6077 | 0.1778 | 1.32 | 418.08 K | |
| VGZ | Vista Gold Corp | 10.82 | 0.14 | 1.31 | 11.58 K | |
| GDC | Genesis Land J | 4.038 | 0.0519 | 1.3 | 8.96 K | |
| IFC | Intact Financial Corp | 34.8592 | 0.4426 | 1.29 | 80.6 K | |
| ABX | Barrick Mining Corp | 24.3794 | 0.3042 | 1.26 | 3.17 M | |
| CFP | Canfor Corp | 10.0487 | 0.1207 | 1.22 | 347.2 K | |
| CKI | Clarke Inc | 3.2104 | 0.0381 | 1.2 | 72.8 K | |
| IGM | Igm Financial Inc | 16.8807 | 0.1975 | 1.18 | 190.59 K | |
| CAS | Cascades Inc | 7.5703 | 0.0848 | 1.13 | 234.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5144 | 221.43 B | 0.0623 | 1.8 | 2.05 K |
| MBGAF | Mercedes-Benz Group AG | 35.7711 | 50.14 B | 1.5373 | 4.49 | 1.76 M |
| GAMI | GAMCO Investors Inc | 14.0897 | 547.72 M | 0.1805 | 1.3 | 35.28 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.40 | 12.13 M | 0.40 | 6.67 | 50 |
| NXTYQ | Nexity Financial Corporation | 12.91 | 1.16 M | 0.48 | 3.86 | 68.19 K |
| NPHC | Nutra Pharma Corp | 4.00 | 715.97 K | 0.40 | 11.11 | 1 K |
| NEOM | NeoMedia Technologies Inc | 138.00 | 508.84 K | 1.50 | 1.1 | 1.13 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 375.0093 | 14.29 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 3712.5029 | 278.3 K | 337.5002 | 10 | 109 |
| ENDO | Thermic Sciences International | 28.60 | 58.79 K | 2.60 | 10 | 14.38 K |
| REDFY | Rediff.com India Limited | 16.23 | 36.2 K | 0.39 | 2.46 | 121.41 K |
| OOAG | OMDA Oil and Gas Inc | 3.20 | 32.33 K | 0.20 | 6.67 | 1.23 M |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | 5.00 | 0.5 | 375 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.29 | 14.07 K | 0.29 | 2.9 | 140.36 K |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | 500.00 | 3.03 | 0 |
| SRSCQ | Sears Canada Inc | 9.3314 | 10.19 K | 0.1262 | 1.37 | 5 K |
| NPTH | Northern Potash Co | 9.83 | 9.1 K | 0.12 | 1.24 | 6.9 K |
| CGIP | Celadon Group Inc | 18.3813 | 5.66 K | 0.261 | 1.44 | 301.97 K |
| EPOR | Epic Corp | 21.75 | 4 K | 5.50 | 33.85 | 18 |
| SIMPQ | Simply Inc | 1402.475 | 1.55 K | 62.50 | 4.66 | 821 |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 1499.9844 | 8.33 | 0 |
| SPDC | Speed Commerce Inc | 74.88 | 603 | 1.92 | 2.63 | 16.36 K |
| NSPT | Newron Sport | 1500.00 | 112 | 187.50 | 14.29 | 0 |
| ICOA | ICOA Inc | 27.00 | 60 | 9.50 | 54.29 | 1.28 K |
| UCSO | United Consortium Ltd | 10.00 | 5.00 | 100 | 279.85 K | |
| SALN | Salon City Inc | 6.50 | 1.00 | 18.18 | 128.5 K | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 20.00 | 10 | 3 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 1000.00 | 6.06 | 1 | |
| WLSI | Wellstar International Inc | 6.10 | 0.30 | 5.17 | 151 K | |
| FRTD | Fortitude Group Inc | 21477.2734 | 954.5469 | 4.65 | 1.76 M | |
| BAJFF | Camrova Resources Inc | 18.70 | 0.70 | 3.89 | 2.83 K | |
| NKRSF | Niko Resources Ltd | 67.6456 | 1.686 | 2.56 | 66.36 K | |
| TXCCQ | TranSwitch Corporation | 11.2121 | 0.1591 | 1.44 | 59.84 K | |
| ESINQ | ITT Educational Services Inc | 70.07 | 0.50 | 0.72 | 294.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 380.00 | 100.00 | 35.71 | 33 | |
| UCU | Ucore Rare Metals Inc | 8.00 | 2.10 | 35.59 | 56 K | |
| FTJ | Fort St. James Nickel Corp | 64.00 | 16.00 | 33.33 | 1.68 K | |
| JJ | Jackpot Digital Inc | 88.00 | 16.00 | 22.22 | 300 | |
| ROAR | Lion Rock Resources Inc. | 23.00 | 4.00 | 21.05 | 170 | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.92 | 19.35 | 125 | |
| YNV | Ynvisible Interactive Inc | 91.20 | 14.40 | 18.75 | 252 | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 230 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 18.00 | 15.38 | 20 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.60 | 15 | 1.45 M | |
| PINK | Perimeter Medical Imaging AI Inc | 5.52 | 0.72 | 15 | 75.73 K | |
| EGM | EnGold Mines Ltd | 7.1834 | 0.921 | 14.71 | 18.54 K | |
| THRM | Therma Bright Inc | 3.20 | 0.40 | 14.29 | 12.88 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | 1.0508 | 13.33 | 18.41 K | |
| WCSB | Decimus Oil Corp. | 17.50 | 2.00 | 12.9 | 100 | |
| NBY | Niobay Metals Inc | 3.60 | 0.40 | 12.5 | 530.65 K | |
| ALTA | Altamira Gold Corp | 5.70 | 0.60 | 11.76 | 743 | |
| RCT | Rochester Resources Ltd | 11.30 | 1.10 | 10.78 | 9.96 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.30 | 10.53 | 16 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 390 | |
| WEC | Winchester Equity Corporation | 16.00 | 1.40 | 9.59 | 44.55 K | |
| REX | Orex Minerals Inc | 4.25 | 0.35 | 8.97 | 58 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | 0.81 | 8.82 | 37.5 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 560 | |
| ELC | Elysee Development Corp | 4.1654 | 0.3173 | 8.25 | 126.92 K | |
| CVV | CanAlaska Uranium Ltd | 4.5323 | 0.3375 | 8.05 | 611.2 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 580 | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 1.50 | 7.5 | 2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 113 | |
| TGX | True North Gems Inc | 1920.00 | 120.00 | 6.67 | 9 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 222 | |
| AZM | Azimut Exploration Inc | 3.29 | 0.19 | 6.13 | 129.1 K | |
| WML | Wealth Minerals Ltd | 5.56 | 0.32 | 6.11 | 6.75 K | |
| FUSE | Fuse Cobalt Inc | 360.00 | 20.00 | 5.88 | 72 | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.25 | 5.88 | 11.83 K | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 1.72 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 150 K | |
| POND | Pond Technologies Holdings Inc | 15.9722 | 0.8333 | 5.5 | 2.07 K | |
| VVTM | VVT Med Inc. | 4065.4207 | 210.2805 | 5.45 | 126 | |
| WGF | Wescan Goldfields Inc | 4.10 | 0.20 | 5.13 | 690 | |
| CONE | Canada One Mining Corp | 6.20 | 0.30 | 5.08 | 16.25 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | 60.00 | 5 | 15 | |
| BARU | Baru Gold Corp | 4.6021 | 0.1959 | 4.45 | 6.4 K | |
| GIGA | Giga Metals Corporation | 9.60 | 0.40 | 4.35 | 3.07 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 328 | |
| BM | BC Moly Ltd. | 5.30 | 0.20 | 3.92 | 500 | |
| IDL | Imaging Dynamics Company Ltd | 1200.00 | 37.50 | 3.23 | 204 | |
| CKG | Chesapeake Gold Corp | 5.30 | 0.15 | 2.91 | 5.5 K | |
| EDM | EDM Resources Inc. | 9.00 | 0.25 | 2.86 | 2.83 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | 1.50 | 2.7 | 247 | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.10 | 2.63 | 4.83 K | |
| CTM | Canterra Minerals Corporation | 40.00 | 1.00 | 2.56 | 332 | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.10 | 2 | 4.95 K | |
| AZR | Azarga Metals Corp | 1350.00 | 25.00 | 1.89 | 490.01 K | |
| TIG | Triumph Gold Corp | 73.00 | 1.00 | 1.39 | 120 | |
| WINS | Winshear Gold Corp | 31.4504 | 0.37 | 1.19 | 73 |