Gainers for 23 October 2006 from 00:00:00 until 23:59:59
Gainers for 23 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0644 | 68.05 B | 1.1732 | 5.13 | 469.3 K |
| PRK | Park National Corp | 41.7273 | 3.65 B | 0.3927 | 0.95 | 13.6 K |
| UUUU | Energy Fuels Inc | 72.75 | 3.47 B | 7.25 | 11.07 | 106 |
| DNN | Denison Mines Corp | 3.9845 | 2.84 B | 0.1628 | 4.26 | 67.74 K |
| USAS | Americas Silver Corp | 32.10 | 1.78 B | 1.20 | 3.88 | 777 |
| OBE | Obsidian Energy Ltd | 106.8288 | 808.05 M | 0.5786 | 0.54 | 58.96 K |
| CATX | Perspective Therapeutics Inc | 39.00 | 366.43 M | 2.00 | 5.41 | 9.9 K |
| FRD | Friedman Industries Inc | 5.4067 | 306.83 M | 0.1785 | 3.41 | 61.4 K |
| BKTI | Bk Technologies Inc | 26.5534 | 292.16 M | 0.3564 | 1.36 | 14.1 K |
| GENC | Gencor Industries IN | 7.40 | 278.94 M | 0.4667 | 6.73 | 2.58 K |
| LODE | Comstock Mining Inc | 245.0001 | 254.31 M | 15.0001 | 6.52 | 19 |
| ACU | Acme United Corp | 10.192 | 238.08 M | 0.0612 | 0.6 | 1.1 K |
| CMT | Core Molding Technologies Inc | 7.5171 | 231.67 M | 0.1681 | 2.29 | 12.8 K |
| ESP | Espey Mfg. & Electronics | 6.0445 | 180.36 M | 0.1039 | 1.75 | 200 |
| INTT | Intest Corp | 6.1498 | 156.09 M | 0.0581 | 0.95 | 34.31 K |
| TRT | Trio-Tech International | 5.3799 | 109.61 M | 0.1465 | 2.8 | 240.4 K |
| WYY | Widepoint Corp | 30.20 | 90.67 M | 0.90 | 3.07 | 86.61 K |
| BDL | Flanigan's Enterprises | 9.5304 | 86.58 M | 0.1002 | 1.06 | 3.8 K |
| XPL | Solitario Zinc Corp | 3.70 | 74.9 M | 0.08 | 2.21 | 16.9 K |
| WWR | Westwater Resources | 16800.00 | 71.45 M | 420.00 | 2.56 | 49 |
| AGIG | AGIG | 450.8625 | 42.46 M | 12.023 | 2.74 | 834 |
| CVM | Cel-Sci Corp | 5325.00 | 25.52 M | 75.00 | 1.43 | 15 |
| RVP | Retractable Technologies | 3.43 | 21.85 M | 0.05 | 1.48 | 500 |
| UUU | Universal Security Instruments | 18.0445 | 19.53 M | 0.2357 | 1.32 | 36.6 K |
| BRN | Barnwell Industries | 18.6243 | 14 M | 0.1603 | 0.87 | 3.6 K |
| INUV | Inuvo Inc | 287.00 | 11.9 M | 12.00 | 4.36 | 485 |
| AWX | Avalon Holdings Corp | 7.49 | 10.45 M | 0.29 | 4.03 | 20.1 K |
| AMS | American Shared Hospital Services | 6.353 | 10.05 M | 0.1369 | 2.2 | 12.2 K |
| CVR | Chicago Rivet & Machine Company | 13.1166 | 9.59 M | 0.082 | 0.63 | 200 |
| OGEN | Oragenics Inc | 295200.00 | 2.44 M | 18000.00 | 6.49 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.60 | 1.97 B | 2.00 | 3.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9329 | 4.17 T | 0.5239 | 4.59 | 603.58 M |
| GOOG | Alphabet Inc Class C | 11.8771 | 4.14 T | 0.5215 | 4.59 | 606.44 M |
| MU | Micron Technology | 14.0539 | 1.03 T | 0.1366 | 0.98 | 10.65 M |
| AMD | Advanced Micro Devices | 20.24 | 766.37 B | 0.12 | 0.6 | 34.23 M |
| INTC | Intel Corp | 12.7641 | 487.01 B | 0.0714 | 0.56 | 53.07 M |
| COST | Costco Wholesale | 36.013 | 413.99 B | 0.6835 | 1.93 | 5.24 M |
| AMAT | Applied Materials | 12.7596 | 393.97 B | 0.1173 | 0.93 | 24.07 M |
| LRCX | Lam Research Corp | 4.2297 | 388.57 B | 0.118 | 2.87 | 39.84 M |
| KLAC | K L A-Tencor Corp | 24.9077 | 242.83 B | 0.3201 | 1.3 | 4.17 M |
| TXN | Texas Instruments | 19.7505 | 242.56 B | 0.3159 | 1.63 | 26.06 M |
| VZ | Verizon Communications Inc | 12.5407 | 204.37 B | 0.0726 | 0.58 | 10.91 M |
| PEP | Pepsico Inc | 35.7187 | 194.08 B | 0.2092 | 0.59 | 4.84 M |
| ADI | Analog Devices | 18.8834 | 178.04 B | 0.1573 | 0.84 | 3.91 M |
| GILD | Gilead Sciences Inc | 11.9824 | 177.86 B | 0.0673 | 0.56 | 12.43 M |
| ISRG | Intuitive Surg Inc | 12.2644 | 134.17 B | 0.2944 | 2.46 | 5.96 M |
| SBUX | Starbucks Corporation | 15.3157 | 118.55 B | 0.3439 | 2.3 | 17.24 M |
| ADP | Automatic Data Processing, Inc. | 22.8216 | 110.92 B | 0.2288 | 1.01 | 1.82 M |
| ADBE | Adobe Systems Inc | 38.58 | 108.21 B | 0.38 | 0.99 | 3.5 M |
| EQIX | Equinix Inc | 50.2015 | 106.82 B | 0.5174 | 1.04 | 745.8 K |
| CME | CME Group Inc | 49.6636 | 97.4 B | 1.2898 | 2.67 | 6.08 M |
| CMCSA | Comcast Corporation | 8.0326 | 93.75 B | 0.1003 | 1.26 | 41.54 M |
| MAR | Marriot International | 33.466 | 92.99 B | 0.2238 | 0.67 | 2.21 M |
| CDNS | Cadence Design Systems, Inc. | 17.92 | 86.36 B | 0.34 | 1.93 | 1.21 M |
| REGN | Regeneron Pharmaceuticals | 19.4883 | 85.11 B | 0.1688 | 0.87 | 395.9 K |
| MDLZ | Mondelez Intl Inc | 21.7728 | 81.86 B | 0.4858 | 2.28 | 4.99 M |
| SNPS | Synopsys Inc | 22.50 | 76.19 B | 0.18 | 0.81 | 752.52 K |
| ROST | Ross Stores Inc | 6.31 | 73.46 B | 0.2071 | 3.39 | 4.66 M |
| HON | Honeywell International Inc. Common Stock | 24.4144 | 69.19 B | 0.2263 | 0.94 | 3.91 M |
| AEP | American Electric Power Company | 19.4153 | 68.43 B | 0.1491 | 0.77 | 2 M |
| PCAR | Paccar Inc | 14.021 | 67.87 B | 0.0942 | 0.68 | 5.25 M |
| COHR | Coherent Inc | 11.537 | 56.74 B | 0.1554 | 1.37 | 666.8 K |
| GRMN | Garmin Ltd | 26.671 | 56.52 B | 0.4973 | 1.9 | 3.17 M |
| NDAQ | Nasdaq Inc | 9.6797 | 54.53 B | 0.1757 | 1.85 | 8.08 M |
| ADSK | Autodesk Inc | 35.92 | 53 B | 0.84 | 2.39 | 3.4 M |
| AXON | Axon Enterprise Inc | 9.40 | 49.9 B | 0.24 | 2.62 | 1.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7476 | 47.22 B | 0.0355 | 0.62 | 1.92 M |
| EBAY | Ebay Inc | 11.8489 | 46.55 B | 0.4667 | 4.1 | 55.31 M |
| PAYX | Paychex Inc | 20.6472 | 43.72 B | 0.6744 | 3.38 | 4.61 M |
| ROP | Roper Industries | 42.2664 | 40.59 B | 0.6605 | 1.59 | 254.5 K |
| EXPE | Expedia Group Inc | 21.8808 | 38.91 B | 0.4091 | 1.91 | 653.7 K |
| ESLT | Elbit Systems Ltd | 21.3196 | 34.84 B | 0.8239 | 4.02 | 18.9 K |
| ACGL | Arch Capital Grp Ltd | 6.8623 | 33.89 B | 0.0793 | 1.17 | 1.46 M |
| NTRS | Northern Trust Corp | 36.0684 | 33.39 B | 0.4367 | 1.23 | 1.89 M |
| WTW | Weight Watchers International, Inc | 65.5802 | 31.68 B | 0.4165 | 0.64 | 74.59 K |
| BIIB | Biogen Inc | 45.29 | 31.67 B | 0.28 | 0.62 | 3.11 M |
| BIDU | Baidu Inc ADR | 8.737 | 31.19 B | 0.078 | 0.9 | 8.66 M |
| ALNY | Alnylam Pharmaceuticals | 17.16 | 30.68 B | 0.09 | 0.53 | 157.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.6869 | 28.29 B | 0.1683 | 1.6 | 887.16 K |
| CTSH | Cognizant Tech Sol | 17.1915 | 27.44 B | 0.2779 | 1.64 | 3.65 M |
| FISV | Fiserv Inc | 11.9292 | 27.32 B | 0.2944 | 2.53 | 6.59 M |
| DLTR | Dollar Tree Inc | 10.41 | 24.68 B | 0.0633 | 0.61 | 1.71 M |
| ENTG | Entegris Inc | 10.6661 | 22.1 B | 0.1053 | 1 | 737.21 K |
| PAAS | Pan Amer Silver Corp | 15.9026 | 21.88 B | 0.4458 | 2.88 | 1.14 M |
| FFIV | F5 Networks Inc | 28.81 | 21.39 B | 0.53 | 1.87 | 1.06 M |
| WWD | Woodward Inc | 15.6287 | 20.21 B | 0.1039 | 0.67 | 127.64 K |
| MKSI | Mks Instruments Inc | 17.8742 | 19.06 B | 0.123 | 0.69 | 320.7 K |
| NWS | News Cp Cl B | 19.2181 | 18.25 B | 0.1141 | 0.6 | 1.71 M |
| LNT | Alliant Energy Corp | 9.6328 | 18.01 B | 0.1142 | 1.2 | 578.8 K |
| EWBC | East West Bancorp | 25.415 | 17.8 B | 0.1596 | 0.63 | 356.86 K |
| ZBRA | Zebra Technologies | 36.72 | 17.06 B | 0.36 | 0.99 | 381.33 K |
| AKAM | Akamai Technologies | 47.35 | 15.82 B | 1.16 | 2.51 | 4.68 M |
| LAMR | Lamar Advertis A | 29.4213 | 15.34 B | 0.3826 | 1.32 | 627.8 K |
| LECO | Lincoln Elec Hld | 20.6699 | 15.09 B | 0.4409 | 2.18 | 391.2 K |
| COO | Cooper Companies | 14.4659 | 14.85 B | 0.0742 | 0.52 | 1.65 M |
| ERIE | Erie Indemnity Company | 28.25 | 13.72 B | 0.2237 | 0.8 | 27.2 K |
| LOGI | Logitech Int S.A. | 17.4318 | 13.65 B | 0.1941 | 1.13 | 553.79 K |
| ICLR | Icon Plc | 18.705 | 13.45 B | 0.315 | 1.71 | 198.88 K |
| TXRH | Texas Roadhouse Inc | 10.6894 | 13.21 B | 0.2772 | 2.66 | 280.81 K |
| HAS | Hasbro Inc | 13.8739 | 13.2 B | 1.1119 | 8.71 | 7.61 M |
| CSGP | Costar Group Inc | 4.638 | 13.07 B | 0.108 | 2.38 | 1.37 M |
| SEIC | Sei Investments Company | 22.7858 | 12.91 B | 0.2828 | 1.26 | 1.26 M |
| COKE | Coca Cola Bot Cons | 5.3266 | 12.49 B | 0.0373 | 0.71 | 143.58 K |
| ARWR | Arrowhead Pharma | 47.764 | 12.17 B | 0.364 | 0.77 | 3.67 K |
| JKHY | Jack Henry & Assoc | 17.415 | 11.73 B | 0.3258 | 1.91 | 476.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.0985 | 11.52 B | 0.1478 | 0.82 | 2.5 M |
| UMBF | Ump Financial Corp | 26.6707 | 11.08 B | 0.1932 | 0.73 | 66.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.291 | 11.06 B | 0.0783 | 0.64 | 324.6 K |
| FDS | FactSet Research Systems Inc | 40.775 | 10.67 B | 0.3784 | 0.94 | 155.5 K |
| KTOS | Kratos Defns | 21.80 | 10.53 B | 0.30 | 1.4 | 42.95 K |
| HSIC | Henry Schein Inc | 20.2524 | 9.86 B | 0.1176 | 0.58 | 524.23 K |
| SIRI | Sirius XM Holdings | 30.1897 | 9.57 B | 0.3178 | 1.06 | 2.15 M |
| MTCH | Match Group Inc | 6.915 | 9.41 B | 0.0414 | 0.6 | 6.49 M |
| BRKR | Bruker Corp | 7.603 | 9.13 B | 0.0767 | 1.02 | 211.4 K |
| RUSHB | Rush Entpr Cl B | 4.5587 | 9.05 B | 0.0398 | 0.88 | 26.32 K |
| AAL | American Airlines Group | 47.3728 | 8.95 B | 0.4808 | 1.03 | 2.71 M |
| QRVO | Qorvo Inc | 31.24 | 8.5 B | 0.92 | 3.03 | 2.22 M |
| SIMO | Silicon Motion Techn ADR | 11.6738 | 8.47 B | 0.1273 | 1.1 | 448.12 K |
| CBSH | Commerce Bancshares | 17.3957 | 8.43 B | 0.1503 | 0.87 | 255.21 K |
| MORN | Morningstar Inc | 37.6116 | 8.16 B | 0.6381 | 1.73 | 99 K |
| SNEX | Stonex Group Inc | 8.1956 | 7.98 B | 0.8889 | 12.17 | 1.88 M |
| RIOT | Riot Blockchain Inc | 376.6857 | 7.87 B | 2.1402 | 0.57 | 141 |
| SSRM | Ssr Mining Inc | 20.9431 | 7.51 B | 0.1143 | 0.55 | 408.62 K |
| SLAB | Silicon Labs Inc | 33.55 | 7.28 B | 0.77 | 2.35 | 7.79 M |
| AVT | Avnet Inc | 16.7252 | 7.13 B | 0.2904 | 1.77 | 1.24 M |
| CPB | Campbell Soup Company | 19.9481 | 6.95 B | 0.1027 | 0.52 | 1.63 M |
| GGAL | Grupo Fin Galicia ADR | 5.3019 | 6.95 B | 0.1246 | 2.41 | 89.5 K |
| CAMT | Camtek Ltd | 6.1135 | 6.93 B | 0.0929 | 1.54 | 66.55 K |
| POOL | Pool Corp | 30.0256 | 6.92 B | 1.134 | 3.93 | 685 K |
| DSGX | Descartes Sys Group | 3.56 | 6.7 B | 0.06 | 1.71 | 8.6 K |
| LKQ | LKQ Corp | 5.3364 | 6.57 B | 0.0378 | 0.71 | 198.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7223 | 2.16 T | 0.0868 | 1.54 | 8.98 M |
| LLY | Eli Lilly and Company | 33.0921 | 1.11 T | 0.3829 | 1.17 | 3.89 M |
| JPM | JP Morgan Chase & Company | 28.9174 | 934.49 B | 0.1647 | 0.57 | 8.84 M |
| WMT | Wal-Mart Stores | 11.479 | 817.99 B | 0.4275 | 3.87 | 159.3 M |
| XOM | Exxon Mobil Corporation | 38.8911 | 683.19 B | 0.2058 | 0.53 | 17.09 M |
| JNJ | Johnson & Johnson | 39.1669 | 644.33 B | 0.272 | 0.7 | 8.94 M |
| ORCL | Oracle Corporation | 15.6308 | 409.23 B | 0.1387 | 0.9 | 29.53 M |
| CVX | Chevron Corp | 30.9054 | 403.64 B | 0.1695 | 0.55 | 6.61 M |
| KO | Coca-Cola Company | 13.0555 | 389.38 B | 0.1464 | 1.13 | 30.27 M |
| CAT | Caterpillar Inc | 36.9797 | 374.81 B | 0.8691 | 2.41 | 22.14 M |
| HD | Home Depot | 22.088 | 348.9 B | 0.1524 | 0.69 | 11.49 M |
| PG | Procter & Gamble Company | 38.5659 | 332.32 B | 0.3657 | 0.96 | 7.35 M |
| MS | Morgan Stanley | 42.0573 | 326.11 B | 0.5165 | 1.24 | 4.32 M |
| GS | Goldman Sachs Group | 134.9146 | 291.74 B | 3.1409 | 2.38 | 4.7 M |
| RY | Royal Bank of Canada | 20.5038 | 285.17 B | 0.2551 | 1.26 | 145.5 K |
| SAP | SAP Ag ADR | 35.6862 | 250.57 B | 0.2221 | 0.63 | 2.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8279 | 243.13 B | 0.1231 | 1.84 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 14.5255 | 237.85 B | 0.212 | 1.48 | 1.98 M |
| TMO | Thermo Fisher Scientific Inc | 40.0099 | 232.03 B | 0.246 | 0.62 | 1.58 M |
| TM | Toyota Motor Corp Ltd | 75.9575 | 227.63 B | 1.1773 | 1.57 | 347.4 K |
| IBM | International Business Machines | 47.4471 | 220.17 B | 0.5596 | 1.19 | 9.27 M |
| C | Citigroup Inc | 332.9801 | 217.51 B | 4.6704 | 1.42 | 2.07 M |
| SAN | Banco Santander ADR | 5.1137 | 202.44 B | 0.0392 | 0.77 | 208.5 K |
| NVO | Novo Nordisk A/S ADR | 6.032 | 202.15 B | 0.0882 | 1.48 | 37.9 K |
| MCD | McDonald's Corporation | 24.1759 | 190.45 B | 0.3844 | 1.62 | 12.64 M |
| SCHW | The Charles Schwab Corp | 12.7284 | 189.86 B | 0.1934 | 1.54 | 5.42 M |
| BLK | Blackrock Inc | 92.0888 | 185.19 B | 1.6399 | 1.81 | 87.1 K |
| T | American Telephone and Telegraph Inc. | 7.843 | 172.34 B | 0.061 | 0.78 | 29.98 M |
| BA | Boeing Company | 59.5933 | 170.01 B | 0.7629 | 1.3 | 2.82 M |
| CRM | Salesforce.com Inc | 9.9637 | 169.33 B | 0.1404 | 1.43 | 6.1 M |
| DE | Deere & Company | 29.511 | 168.59 B | 0.3582 | 1.23 | 4.69 M |
| RIO | Rio Tinto Plc ADR | 16.0278 | 166.22 B | 0.2244 | 1.42 | 1.38 M |
| ETN | Eaton Corp | 21.5326 | 161.3 B | 0.2091 | 0.98 | 1.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9344 | 155.91 B | 0.2799 | 2.9 | 117.65 K |
| TJX | TJX Companies | 5.6831 | 155.42 B | 0.0347 | 0.61 | 13 M |
| SONY | Sony Group Corp ADR | 6.4999 | 138.03 B | 0.0388 | 0.6 | 4.59 M |
| NEM | Newmont Mining Corp | 29.5875 | 134.49 B | 0.5404 | 1.86 | 8.48 M |
| CB | Chubb Ltd | 33.0202 | 132.28 B | 0.2889 | 0.88 | 1.19 M |
| LMT | Lockheed Martin Corp | 49.8613 | 131.89 B | 0.6728 | 1.37 | 1.94 M |
| GLW | Corning Inc | 15.3647 | 130.46 B | 0.0854 | 0.56 | 14.01 M |
| SPGI | S&P Global Inc | 45.2664 | 127.4 B | 0.5946 | 1.33 | 1.54 M |
| PH | Parker-Hannifin Corp | 39.7841 | 126.1 B | 0.6919 | 1.77 | 1.09 M |
| SYK | Stryker Corp | 42.832 | 125.7 B | 0.7893 | 1.88 | 2.37 M |
| LOW | Lowe's Companies | 22.0094 | 121.79 B | 0.456 | 2.12 | 7.21 M |
| BMO | Bank of Montreal | 24.9806 | 121.1 B | 0.2809 | 1.14 | 33 K |
| CVS | CVS Corp | 20.5184 | 119.78 B | 0.3999 | 1.99 | 7.01 M |
| MO | Altria Group | 27.2095 | 111.77 B | 0.1663 | 0.61 | 12.81 M |
| ACN | Accenture Plc | 22.4681 | 110.98 B | 0.3994 | 1.81 | 2.49 M |
| BNS | Bank of Nova Scotia | 17.1966 | 105.38 B | 0.1919 | 1.13 | 75 K |
| CNQ | Canadian Natural Resources | 6.6197 | 105.2 B | 0.1538 | 2.38 | 9.77 M |
| GD | General Dynamics Corp | 46.9083 | 104.45 B | 0.3931 | 0.85 | 1.72 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9832 | 103.86 B | 0.2504 | 1.01 | 1.56 M |
| FCX | Freeport-Mcmoran Inc | 19.8845 | 99.71 B | 0.6996 | 3.65 | 8.59 M |
| TT | Trane Technologies Plc | 17.2846 | 99.25 B | 0.1082 | 0.63 | 4.16 M |
| MCK | Mckesson Corp | 44.6537 | 97.79 B | 0.3878 | 0.88 | 953.3 K |
| USB | U.S. Bancorp | 18.0961 | 96.26 B | 0.129 | 0.72 | 5.18 M |
| BN | Brookfield Corporation | 4.3155 | 92.4 B | 0.042 | 0.98 | 2.62 M |
| MMM | 3M Company | 37.7185 | 91.85 B | 0.7629 | 2.06 | 6.31 M |
| WM | Waste Management | 22.552 | 89.9 B | 0.2033 | 0.91 | 1.31 M |
| ICE | Intercontinental Exchange | 14.0648 | 89.04 B | 0.1075 | 0.77 | 11.32 M |
| MCO | Moody's Corp | 52.7045 | 86.38 B | 0.7651 | 1.47 | 946.3 K |
| ELV | Elevance Health Inc | 62.3338 | 85.94 B | 0.3336 | 0.54 | 1.72 M |
| CMI | Cummins Inc | 21.7968 | 81.67 B | 0.2635 | 1.22 | 3.43 M |
| ITW | Illinois Tool Works Inc | 29.3877 | 80.52 B | 0.4126 | 1.42 | 2.84 M |
| NOC | Northrop Grumman Corp | 41.2094 | 80.1 B | 0.2204 | 0.54 | 1.49 M |
| SLB | Schlumberger N.V. | 39.7353 | 79.48 B | 0.4768 | 1.21 | 10.56 M |
| NSC | Norfolk Southern Corp | 31.1545 | 77.85 B | 0.3199 | 1.04 | 2.62 M |
| CNI | Canadian National Railway | 16.5048 | 77.57 B | 0.1755 | 1.07 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 32.8071 | 76.92 B | 0.3574 | 1.1 | 792.4 K |
| TRV | The Travelers Companies Inc | 30.9814 | 76.02 B | 0.3545 | 1.16 | 1.85 M |
| AON | AON Plc | 28.796 | 74.65 B | 0.5062 | 1.79 | 1.62 M |
| TGT | Target Corporation | 36.5018 | 70.73 B | 1.0513 | 2.97 | 6.33 M |
| MFC | Manulife Financial Corp | 14.6573 | 70.58 B | 0.1125 | 0.77 | 572.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.2367 | 67.42 B | 0.0707 | 0.77 | 2.4 K |
| RSG | Republic Services | 18.1711 | 67.21 B | 0.192 | 1.07 | 328.8 K |
| AJG | Arthur J. Gallagher & Company | 15.2821 | 66.55 B | 0.2324 | 1.54 | 548 K |
| GWW | W.W. Grainger | 52.2068 | 61.25 B | 0.3332 | 0.64 | 665.5 K |
| VALE | Vale S.A. ADR | 4.224 | 60.56 B | 0.0487 | 1.17 | 8.26 M |
| PSA | Public Storage | 44.3692 | 60.27 B | 0.3739 | 0.85 | 402.3 K |
| NKE | Nike Inc | 9.1548 | 59.65 B | 0.1764 | 1.96 | 9.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.7176 | 59.46 B | 0.1905 | 0.6 | 800 |
| D | Dominion Resources | 17.984 | 59.34 B | 0.1623 | 0.91 | 2.4 M |
| AU | Anglogold Ashanti Ltd ADR | 32.5373 | 58.23 B | 0.392 | 1.22 | 1.48 M |
| AME | Amtek Inc | 12.185 | 54.8 B | 0.0783 | 0.65 | 1.19 M |
| NUE | Nucor Corp | 31.8262 | 54.56 B | 0.6122 | 1.96 | 4.05 M |
| MT | Arcelormittal ADR | 64.4582 | 53.62 B | 1.2079 | 1.91 | 1.26 M |
| LHX | L3Harris Technologies Inc | 27.9003 | 50.36 B | 0.5113 | 1.87 | 734.12 K |
| STT | State Street Corp | 42.0748 | 50.29 B | 0.7566 | 1.83 | 2.58 M |
| AZO | Autozone | 114.00 | 49.04 B | 1.78 | 1.59 | 911.9 K |
| ROK | Rockwell Automation Inc | 40.349 | 48.01 B | 0.2773 | 0.69 | 1.79 M |
| VTR | Ventas Inc | 18.513 | 47.54 B | 0.1286 | 0.7 | 178.21 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.6893 | 46.87 B | 0.1963 | 0.74 | 1.7 K |
| FERG | Ferguson Plc | 15.021 | 46.32 B | 0.1306 | 0.88 | 1.9 K |
| WCN | Waste Connections Inc | 6.8684 | 42.35 B | 0.0386 | 0.57 | 509.29 K |
| HMC | Honda Motor Company ADR | 17.7626 | 42.3 B | 0.1951 | 1.11 | 340.4 K |
| PRU | Prudential Financial Inc | 38.8386 | 41.6 B | 0.3043 | 0.79 | 1.12 M |
| YUM | Yum! Brands | 18.2989 | 41.57 B | 0.6623 | 3.76 | 11.15 M |
| IX | Orix Corp ADR | 4.4291 | 40.78 B | 0.0769 | 1.77 | 27.5 K |
| AIG | American International Group | 807.5816 | 39.61 B | 4.3497 | 0.54 | 284.24 K |
| CLS | Celestica Inc | 11.40 | 38.09 B | 0.18 | 1.6 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 4.2352 | 0.9412 | 28.57 | 200 | |
| URE | Ur-Energy Inc | 3.33 | 0.41 | 14.04 | 3.15 M | |
| LGD | Liberty Gold Corp | 29.40 | 2.64 | 9.87 | 237.95 K | |
| BLDP | Ballard Power Systems Inc | 7.30 | 0.65 | 9.77 | 482.46 K | |
| WRG | Western Energy Services Corp | 6912.00 | 576.00 | 9.09 | 1 | |
| SKE | Skeena Resources Ltd | 146.00 | 12.00 | 8.96 | 6.42 K | |
| TLG | Troilus Gold Corp | 1096.00 | 80.00 | 7.87 | 108 | |
| EIF | Exchange Income Corp | 3.1263 | 0.2233 | 7.69 | 3 K | |
| USA | Americas Silver Corp | 38.40 | 2.70 | 7.56 | 6.22 K | |
| EFR | Energy Fuels Inc | 79.00 | 4.50 | 6.04 | 1.58 K | |
| DML | Denison Mines Corp | 5.5994 | 0.285 | 5.36 | 2.02 M | |
| IMO | Imperial Oil | 27.3113 | 1.331 | 5.12 | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 45.15 | 2.10 | 4.88 | 3.35 K | |
| ALS | Altius Minerals Corp | 5.9314 | 0.2757 | 4.87 | 66.27 K | |
| LAM | Laramide Resources Ltd | 6.50 | 0.29 | 4.67 | 124.4 K | |
| HWX | Headwater Exploration Inc | 5.219 | 0.2283 | 4.57 | 110.7 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.25 K | |
| PNP | Pinetree Capital Ltd | 1195.00 | 45.00 | 3.91 | 1.56 K | |
| CCM | Canagold Resources Ltd | 4.10 | 0.15 | 3.8 | 10.32 K | |
| BCT | Briacell Therapeutics Corp | 200.3733 | 7.2424 | 3.75 | 12 | |
| ET | Evertz Technologies Ltd | 3.2201 | 0.1136 | 3.66 | 4.7 K | |
| LUG | Lundin Gold Inc | 15.8279 | 0.5106 | 3.33 | 17.27 K | |
| DSG | Descartes Sys | 4.04 | 0.13 | 3.32 | 531.82 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | 1.3234 | 3.31 | 218 | |
| MEQ | Mainstreet Eq J | 11.2733 | 0.3492 | 3.2 | 28.9 K | |
| BB | Blackberry Ltd | 42.5967 | 1.2834 | 3.11 | 562.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8309 | 0.2305 | 3.03 | 10.27 M | |
| PWF-PA | Power Financial Corp Pref A | 11.4719 | 0.3364 | 3.02 | 2.5 K | |
| SJ | Stella Jones Inc | 4.7184 | 0.1356 | 2.96 | 29.6 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.15 | 2.94 | 3.1 K | |
| PAAS | Pan American Silver Corp | 17.5761 | 0.4941 | 2.89 | 63.91 K | |
| ATX | ATEX Resources Inc. | 111.00 | 3.00 | 2.78 | 144 | |
| PBL | Pollard Banknote Ltd | 5.3918 | 0.1431 | 2.73 | 4.83 K | |
| TCL-A | Transcontinental Inc | 7.5985 | 0.1957 | 2.64 | 241.26 K | |
| TAL | Petrotal Corp | 142.6566 | 3.5843 | 2.58 | 3.06 K | |
| HBM | Hudbay Minerals Inc | 16.1461 | 0.4039 | 2.57 | 1.38 M | |
| CLS | Celestica Inc Sv | 12.93 | 0.30 | 2.38 | 3.96 M | |
| STN | Stantec Inc | 9.4677 | 0.2072 | 2.24 | 125.52 K | |
| LUN | Lundin Mining Corp | 10.0257 | 0.2147 | 2.19 | 553.5 K | |
| TIH | Toromont Ind | 9.1056 | 0.1917 | 2.15 | 42.69 K | |
| DIAM | Star Diamond Corp | 5.35 | 0.11 | 2.1 | 223.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0754 | 2.04 | 26.75 K | |
| CJT | Cargojet Inc | 3.7886 | 0.0742 | 2 | 6.26 K | |
| EXE | Extendicare Inc | 5502.2466 | 106.5869 | 1.98 | 3.87 K | |
| AG | First Majestic Silver Corp | 3.641 | 0.0691 | 1.93 | 224.09 K | |
| TPX-A | Molson Coors Canada Inc | 56.4582 | 1.0423 | 1.88 | 128 | |
| STC | Sangoma Technologies Corp | 3.99 | 0.07 | 1.79 | 5.86 K | |
| RY | Royal Bank of Canada | 23.2654 | 0.4001 | 1.75 | 2.99 M | |
| TXP | Touchstone Exploration Inc | 20.2395 | 0.3308 | 1.66 | 82.56 K | |
| RBA | Rb Global Inc | 13.4335 | 0.2188 | 1.66 | 7.15 K | |
| BMO | Bank of Montreal | 27.29 | 0.4441 | 1.65 | 1.16 M | |
| WSP | WSP Global Inc | 6.0303 | 0.0961 | 1.62 | 400 | |
| AEM | Agnico Eagle Mines Ltd | 27.8855 | 0.4344 | 1.58 | 537.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9264 | 0.1066 | 1.56 | 5.43 K | |
| GIL | Gildan Activewear Inc | 11.4082 | 0.1713 | 1.52 | 203.2 K | |
| HBP | Helix Biopharm | 10.00 | 0.15 | 1.52 | 1 K | |
| WJX | Wajax Corp | 7.485 | 0.1117 | 1.51 | 59.95 K | |
| BNS | Bank of Nova Scotia | 19.6393 | 0.291 | 1.5 | 1.95 M | |
| PD | Precision Drilling Corp | 661.60 | 9.60 | 1.47 | 1.01 M | |
| DCM | Data Communications Mgmt Corp | 271.9852 | 3.9342 | 1.47 | 371 | |
| CAS | Cascades Inc | 7.5138 | 0.1074 | 1.45 | 164.54 K | |
| EMA | Emera Incorporated | 8.5544 | 0.1155 | 1.37 | 131.53 K | |
| CNR | Canadian National Railway Co. | 18.6215 | 0.2494 | 1.36 | 2.2 M | |
| DXT | Dexterra Group Inc | 8.7544 | 0.1167 | 1.35 | 8.96 K | |
| FTS | Fortis Inc | 11.8659 | 0.1581 | 1.35 | 148.01 K | |
| BN | Brookfield Corporation | 5.3084 | 0.0691 | 1.32 | 2.21 M | |
| FM | First Quantum Minerals Ltd | 12.0716 | 0.1555 | 1.3 | 1.7 M | |
| WPM | Wheaton Precious Metals Corp | 9.3089 | 0.1144 | 1.24 | 629.79 K | |
| ONEX | Onex Corp | 22.1672 | 0.2681 | 1.22 | 129.86 K | |
| SLR | Solitario Zinc Corp | 4.15 | 0.05 | 1.22 | 14 K | |
| RCI-B | Rogers Communications Inc | 15.5324 | 0.1862 | 1.21 | 842.73 K | |
| ABX | Barrick Mining Corp | 24.2238 | 0.2901 | 1.21 | 1.77 M | |
| SAP | Saputo Inc | 6.304 | 0.0754 | 1.21 | 365.2 K | |
| MFI | Maple Leaf Foods | 7.0697 | 0.0845 | 1.21 | 359.62 K | |
| EVT | Economic Investment | 3.72 | 0.0426 | 1.16 | 5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0204 | 0.0688 | 1.16 | 29.1 K | |
| TPX-B | Molson Coors Canada Inc | 25.0235 | 0.2859 | 1.16 | 16.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8061 | 0.0434 | 1.15 | 10.8 K | |
| SSRM | Ssr Mining Inc | 23.78 | 0.2682 | 1.14 | 64.6 K | |
| S | Sherritt Intl Rv | 8.8261 | 0.0982 | 1.13 | 311.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.0684 | 0.4812 | 1.1 | 122.2 K | |
| POW | Power Corp of Canada Sv | 13.3825 | 0.1382 | 1.04 | 196.25 K | |
| TD | Toronto-Dominion Bank | 14.992 | 0.1402 | 0.94 | 3.07 M | |
| MATR | Mattr Corp | 14.7444 | 0.1315 | 0.9 | 67.16 K | |
| K | Kinross Gold Corp | 11.9342 | 0.103 | 0.87 | 1.96 M | |
| BTE | Baytex Energy Corp | 11.7257 | 0.101 | 0.87 | 1.64 M | |
| WTE | Westshore Terminals Investment Corp | 3.2739 | 0.0277 | 0.85 | 200.32 K | |
| CM | Canadian Imperial Bank of Commerce | 16.4911 | 0.1385 | 0.85 | 4.99 M | |
| IMG | Iamgold Corp | 8.6965 | 0.0724 | 0.84 | 503.17 K | |
| PIC-PA | Premium Income Corp Pref A | 4.951 | 0.0398 | 0.81 | 2.67 K | |
| QBR-A | Quebecor Inc | 5.3683 | 0.0425 | 0.8 | 586 | |
| IFC | Intact Financial Corp | 34.4651 | 0.2728 | 0.8 | 101.1 K | |
| CJR-B | Corus Entertainment Inc | 7.9273 | 0.0591 | 0.75 | 236.6 K | |
| OTEX | Open Text Corp | 3.9176 | 0.0288 | 0.74 | 353.6 K | |
| RVX | Resverlogix Corp | 6.3556 | 0.0445 | 0.71 | 45.77 K | |
| TOT | Total Energy Services Inc | 7.521 | 0.0521 | 0.7 | 46.01 K | |
| RFA | RFA Financial Inc. | 25.6656 | 0.1764 | 0.69 | 2.33 K | |
| T | Telus Corp | 6.0776 | 0.0416 | 0.69 | 2.74 M | |
| MFC | Manulife Fin | 16.696 | 0.1138 | 0.69 | 1.48 M | |
| LAS-A | Lassonde Industries Inc | 26.7716 | 0.1796 | 0.68 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4521 | 221.43 B | 0.0444 | 1.3 | 39.6 K |
| HSTC | HST Global Inc | 120.00 | 91.93 M | 15.00 | 14.29 | 5.7 K |
| ICNM | Icon Media Holdings Inc | 8.50 | 1.29 M | 0.50 | 6.25 | 590 |
| NXTYQ | Nexity Financial Corporation | 12.25 | 1.16 M | 0.25 | 2.08 | 5.9 K |
| FCGD | First Colombia Gold Corp | 5500.00 | 978.13 K | 2700.00 | 96.43 | 2 |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 0.50 | 1.37 | 314.67 K |
| DKAM | Drinks Americas Holdings Ltd | 2887.5022 | 278.3 K | 112.4995 | 4.05 | 38 |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 70.0035 | 11.11 | 0 |
| RIGH | Bud Genius Inc | 1953.125 | 158.56 K | 453.125 | 30.21 | 0 |
| SWYDF | Stornoway Diamond Corporation | 4.00 | 92.66 K | 0.444 | 12.49 | 5 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 25.00 | 2.86 | 30 |
| SRSCQ | Sears Canada Inc | 9.291 | 10.19 K | 0.3594 | 4.02 | 5 K |
| NPTH | Northern Potash Co | 10.00 | 9.1 K | 0.14 | 1.42 | 12.1 K |
| CBRI | CMTSU Liquidation Inc | 7.17 | 8.16 K | 0.04 | 0.56 | 117.6 K |
| ACAI | Safeplus International Holdings Limited | 68.98 | 5.08 K | 0.98 | 1.44 | 3.3 K |
| CBKCQ | Christopher & Banks Corporation | 24.8203 | 3.86 K | 0.7464 | 3.1 | 591.5 K |
| RITT | RiT Technologies Ltd | 9.76 | 1.55 K | 0.56 | 6.09 | 1.44 K |
| PROT | Proteonomix Inc | 30.00 | 791 | 5.00 | 20 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 12.839 | 785 | 0.1005 | 0.79 | 42.9 K |
| PRXIQ | Premier Exhibitions Inc | 62.50 | 491 | 2.80 | 4.69 | 7.23 K |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | 14.40 | 8.59 | 1.28 K |
| NSPT | Newron Sport | 1125.00 | 112 | 97.50 | 9.49 | 1 |
| FWDG | FutureWorld Corp | 7.00 | 2.00 | 40 | 35.67 K | |
| HBRM | Herborium Group Inc | 25.00 | 5.00 | 25 | 0 | |
| EVIO | EVIO Inc | 120.00 | 20.00 | 20 | 287 | |
| SALN | Salon City Inc | 6.49 | 0.49 | 8.17 | 69.5 K | |
| DGTW | DigitalTown Inc | 3.70 | 0.20 | 5.71 | 100 | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 0.36 | 5.26 | 6.1 K | |
| BAJFF | Camrova Resources Inc | 18.50 | 0.64 | 3.58 | 650 | |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | 11.9717 | 0.53 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 84.00 | 16.00 | 23.53 | 140 | |
| GX | Guardian Exploration Inc | 4.50 | 0.80 | 21.62 | 1.15 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | 9.00 | 17.65 | 97 | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 87 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.04 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 100 | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 38 | |
| STMP | Stamper Oil & Gas Corp | 1832.4102 | 174.5153 | 10.53 | 2 | |
| JSPX | JasperX Technologies Inc. | 320.00 | 30.00 | 10.34 | 12 | |
| NAM | New Age Metals Inc | 3.84 | 0.36 | 10.34 | 10.75 K | |
| INTR | Intrepid Metals Corp. | 368.00 | 32.00 | 9.52 | 21 | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 67 | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 5 | |
| VMY-H | Voice Mobility International Inc | 13.50 | 1.00 | 8 | 80 | |
| AZR | Azarga Metals Corp | 1195.00 | 85.00 | 7.66 | 497.18 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.30 | 7.5 | 8.6 K | |
| JDN | Jayden Resources Inc | 35.70 | 2.40 | 7.21 | 6.66 K | |
| REX | Orex Minerals Inc | 3.90 | 0.25 | 6.85 | 58 K | |
| GIGA | Giga Metals Corporation | 10.10 | 0.60 | 6.32 | 4.29 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 7 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.55 | 0.34 | 5.48 | 2.2 K | |
| CTM | Canterra Minerals Corporation | 41.00 | 2.00 | 5.13 | 268 | |
| OYL | CGX Energy Inc | 4.20 | 0.20 | 5 | 31 K | |
| POND | Pond Technologies Holdings Inc | 14.9306 | 0.6945 | 4.88 | 2.67 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 2.47 K | |
| NIM | Nicola Mining Inc | 16.00 | 0.60 | 3.9 | 300 | |
| ELC | Elysee Development Corp | 3.5902 | 0.119 | 3.43 | 32.6 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | 10.00 | 3.03 | 143 | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.27 | 2.7 | 58 K | |
| SLG | PetroTal Corp | 26.4354 | 0.6642 | 2.58 | 306.43 K | |
| BQE | BQE Water Inc | 200.00 | 5.00 | 2.56 | 7.6 K | |
| BARU | Baru Gold Corp | 4.0146 | 0.0979 | 2.5 | 3.05 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | 0.0964 | 2.32 | 242.9 K | |
| RET-A | Reitmans (Canada) Limited | 11.0658 | 0.1615 | 1.48 | 25.76 K | |
| AXL | Arrow Exploration Corp | 239.3162 | 3.4188 | 1.45 | 22.5 K | |
| XL | XXL Energy Corp | 4.50 | 0.05 | 1.12 | 1.91 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0384 | 1.09 | 3.3 K | |
| RCT | Rochester Resources Ltd | 9.80 | 0.10 | 1.03 | 4.95 K | |
| GBU | Gabriel Resources Ltd | 51.80 | 0.50 | 0.97 | 622.08 K | |
| TNX | TenX Protocols Inc. | 361.9509 | 3.15 | 0.88 | 0 | |
| CKG | Chesapeake Gold Corp | 5.19 | 0.04 | 0.78 | 10.3 K |