Gainers for 20 October 2006 from 00:00:00 until 23:59:59
Gainers for 20 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1396.3597 | 4.17 B | 25.0402 | 1.83 | 1.7 K |
| UUUU | Energy Fuels Inc | 65.50 | 3.47 B | 3.27 | 5.25 | 20 |
| DNN | Denison Mines Corp | 3.8217 | 2.84 B | 0.0215 | 0.57 | 64.68 K |
| IDR | Idaho Strategic Resources | 9.10 | 492.51 M | 0.42 | 4.84 | 746 |
| CATX | Perspective Therapeutics Inc | 37.00 | 366.43 M | 4.60 | 14.2 | 14.7 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 345.31 M | 0.35 | 2.1 | 19.56 K |
| CMT | Core Molding Technologies Inc | 7.349 | 231.67 M | 0.0396 | 0.54 | 13.2 K |
| BDL | Flanigan's Enterprises | 9.4302 | 86.58 M | 0.4052 | 4.49 | 17.4 K |
| XPL | Solitario Zinc Corp | 3.62 | 74.9 M | 0.06 | 1.69 | 2.7 K |
| DXR | Daxor Corp | 10.9448 | 58.98 M | 0.1097 | 1.01 | 3 K |
| CPHI | China Pharma Holdings | 145.00 | 42.95 M | 5.00 | 3.57 | 130 |
| AGIG | AGIG | 438.8395 | 42.46 M | 30.0575 | 7.35 | 486 |
| JOB | General Employment Enterprises | 14.8661 | 26.85 M | 0.106 | 0.72 | 1.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 10.1494 | 20.36 M | 0.1677 | 1.68 | 1.5 K |
| INUV | Inuvo Inc | 275.00 | 11.9 M | 2.00 | 0.73 | 1.45 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 33.4971 | 3.7 | 48 |
| DSS | Document Security Systems | 19339.5957 | 5.01 M | 145.4063 | 0.76 | 12 |
| OGEN | Oragenics Inc | 277200.00 | 2.44 M | 14400.00 | 5.48 | 0 |
| TPHS | Trinity Pl Hlds Inc | 19.9247 | 1.77 M | 0.2118 | 1.07 | 5.72 K |
| ENSV | Enservco Corpporation | 59.0885 | 7.56 K | 0.5923 | 1.01 | 976 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7067 | 0.1538 | 2.35 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4706.3101 | 5.94 T | 28.8301 | 0.62 | 47.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.409 | 4.17 T | 0.8342 | 7.89 | 465.45 M |
| GOOG | Alphabet Inc Class C | 11.3556 | 4.14 T | 0.8303 | 7.89 | 467.66 M |
| INTC | Intel Corp | 12.6927 | 487.01 B | 0.1786 | 1.43 | 61.15 M |
| CSCO | Cisco Systems Inc | 15.8004 | 431.94 B | 0.251 | 1.61 | 48.07 M |
| AMGN | Amgen Inc | 50.0208 | 234.65 B | 0.6088 | 1.23 | 11.18 M |
| MRVL | Marvell Technology Inc | 14.5572 | 225.29 B | 0.1448 | 1 | 11.38 M |
| VZ | Verizon Communications Inc | 12.4681 | 204.37 B | 0.1946 | 1.59 | 17.18 M |
| STX | Seagate Technology | 10.7005 | 192.7 B | 0.2036 | 1.94 | 7.68 M |
| GILD | Gilead Sciences Inc | 11.9151 | 177.86 B | 0.1192 | 1.01 | 19.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6724 | 108.19 B | 0.3114 | 1.53 | 1.26 M |
| EQIX | Equinix Inc | 49.6841 | 106.82 B | 0.51 | 1.04 | 560.6 K |
| MAR | Marriot International | 33.2422 | 92.99 B | 0.3995 | 1.22 | 1.99 M |
| REGN | Regeneron Pharmaceuticals | 19.3195 | 85.11 B | 0.6655 | 3.57 | 490.8 K |
| WBD | Discovery Inc Series A | 15.06 | 70.78 B | 0.41 | 2.8 | 2.15 M |
| AEP | American Electric Power Company | 19.2662 | 68.43 B | 0.0979 | 0.51 | 2.38 M |
| XEL | XCEL Energy Inc | 10.8025 | 49.16 B | 0.1434 | 1.35 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.1749 | 45.87 B | 0.4909 | 2.26 | 44 K |
| MSTR | Strategy | 11.077 | 44.26 B | 0.06 | 0.54 | 2.96 M |
| UAL | United Airlines Holdings Inc | 33.1041 | 36.26 B | 1.4027 | 4.42 | 5.23 M |
| ERIC | Ericsson ADR | 10.2769 | 33.12 B | 0.3053 | 3.06 | 3.44 M |
| ILMN | Illumina Inc | 21.2062 | 32.2 B | 0.3696 | 1.77 | 3.48 M |
| BIDU | Baidu Inc ADR | 8.659 | 31.19 B | 0.059 | 0.69 | 11.91 M |
| EVRG | Evergy Inc | 11.134 | 19.17 B | 0.0671 | 0.61 | 487.9 K |
| VTRS | Viatris Inc | 17.7259 | 18.52 B | 0.2088 | 1.19 | 1.11 M |
| LNT | Alliant Energy Corp | 9.5186 | 18.01 B | 0.0645 | 0.68 | 496.8 K |
| CHRW | C.H. Robinson Ww | 28.499 | 16.81 B | 0.2098 | 0.74 | 2.17 M |
| HST | Host Marriott Financial Trust | 11.6932 | 16.04 B | 0.0918 | 0.79 | 3.61 M |
| COO | Cooper Companies | 14.3917 | 14.85 B | 0.121 | 0.85 | 3.64 M |
| ERIE | Erie Indemnity Company | 28.0263 | 13.72 B | 0.1511 | 0.54 | 39.1 K |
| CHKP | Check Point Software | 20.79 | 13.31 B | 0.16 | 0.78 | 2.04 M |
| EXEL | Exelixis Inc | 10.38 | 13.3 B | 0.11 | 1.07 | 489.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.94 B | 0.1779 | 3.85 | 133 |
| CYTK | Cytokinetics | 42.84 | 10.73 B | 0.72 | 1.71 | 12.57 K |
| WYNN | Wynn Resorts Ltd | 38.9633 | 10.26 B | 0.8349 | 2.19 | 1.4 M |
| RGEN | Repligen Cp | 3.40 | 10.17 B | 0.14 | 4.29 | 67.75 K |
| ZION | Zions Bancorp | 55.429 | 9.91 B | 1.3338 | 2.47 | 1.48 M |
| HSIC | Henry Schein Inc | 20.1348 | 9.86 B | 0.145 | 0.73 | 466.69 K |
| SAIA | Saia Inc | 22.20 | 9.59 B | 0.5533 | 2.56 | 214.45 K |
| RUSHB | Rush Entpr Cl B | 4.5189 | 9.05 B | 0.0345 | 0.77 | 23.96 K |
| RUSHA | Rush Entpr Cl A | 4.911 | 9 B | 0.077 | 1.59 | 437.72 K |
| AAL | American Airlines Group | 46.892 | 8.95 B | 1.9232 | 4.28 | 3.5 M |
| ALKS | Alkermes Plc | 16.89 | 8.06 B | 0.47 | 2.86 | 1.04 M |
| RIOT | Riot Blockchain Inc | 374.5455 | 7.87 B | 10.7013 | 2.94 | 2 |
| CPB | Campbell Soup Company | 19.8454 | 6.95 B | 0.2324 | 1.18 | 1.99 M |
| GGAL | Grupo Fin Galicia ADR | 5.1773 | 6.95 B | 0.0953 | 1.88 | 215.9 K |
| LSTR | Landstar System | 36.6592 | 6.19 B | 1.0856 | 3.05 | 1.37 M |
| RDNT | Radnet Inc | 5.36 | 6.06 B | 0.14 | 2.68 | 94.17 K |
| VSEC | V S E Cp | 7.3897 | 6.02 B | 0.1643 | 2.27 | 18.43 K |
| LGND | Ligand Pharm | 29.5154 | 5.73 B | 0.4612 | 1.59 | 162.36 K |
| MRCY | Mercury Sys Inc | 13.0271 | 5.66 B | 0.0674 | 0.52 | 119.08 K |
| CIGI | Colliers Intl Grp IN | 9.8807 | 5.45 B | 0.0538 | 0.55 | 11.21 K |
| MMSI | Merit Medical Sys | 12.40 | 5.39 B | 0.544 | 4.59 | 342.56 K |
| GNTX | Gentex Corp | 4.7926 | 4.97 B | 0.0301 | 0.63 | 3.22 M |
| KLIC | Kulicke and Soffa | 7.6348 | 4.45 B | 0.0522 | 0.69 | 480.9 K |
| CVCO | Cavco Inds Inc | 34.79 | 4.45 B | 0.53 | 1.55 | 111.77 K |
| MAT | Mattel Inc | 13.2619 | 4.21 B | 0.1039 | 0.79 | 4.14 M |
| SKYW | Skywest Inc | 22.7354 | 4 B | 0.3487 | 1.56 | 511.03 K |
| OTTR | Otter Tail Corp | 14.735 | 3.86 B | 0.2178 | 1.5 | 77.2 K |
| SYNA | Synaptics Inc | 18.7067 | 3.83 B | 2.6467 | 16.48 | 8.62 M |
| BANF | Bancfirst Corp | 16.0503 | 3.79 B | 0.1662 | 1.05 | 40.8 K |
| OSIS | O S I Systems Inc | 21.52 | 3.59 B | 0.38 | 1.8 | 104.43 K |
| EXPO | Exponent Inc | 3.8633 | 3.3 B | 0.0278 | 0.72 | 477.2 K |
| EXTR | Extreme Networks | 3.98 | 2.93 B | 0.04 | 1.02 | 746.89 K |
| DXPE | Dxp Enterprise | 13.95 | 2.91 B | 0.275 | 2.01 | 218.4 K |
| HTO | H2O America | 20.8204 | 2.69 B | 0.2057 | 1 | 22.6 K |
| FBNC | First Bancorp [Nc] | 13.8909 | 2.66 B | 0.1469 | 1.07 | 18.32 K |
| HLIO | Helios Technologies Inc | 7.4164 | 2.51 B | 0.0682 | 0.93 | 212.18 K |
| MCRI | Monarch Casino | 19.5088 | 2.25 B | 0.152 | 0.79 | 48.94 K |
| VCEL | Vericel Corproation | 227.20 | 2.16 B | 14.40 | 6.77 | 32.6 K |
| XRAY | Dentsply Sirona Inc | 26.4397 | 2.15 B | 0.1806 | 0.69 | 841.66 K |
| ECPG | Encore Capital Group | 13.68 | 2.08 B | 0.18 | 1.33 | 152.62 K |
| STGW | Stagwell Inc | 3.8398 | 2.08 B | 0.0203 | 0.53 | 23.01 K |
| PLPC | Preformed Line Prd | 28.2764 | 2.06 B | 0.5584 | 2.01 | 100 |
| SRPT | Sarepta Therapeutics | 26.22 | 2.03 B | 1.80 | 7.37 | 324.59 K |
| PDFS | Pdf Solutions Inc | 12.81 | 1.89 B | 0.19 | 1.51 | 172.44 K |
| LMAT | Lemaitre Vascular | 5.3927 | 1.88 B | 0.209 | 4.03 | 405.84 K |
| OCFC | Oceanfirst Financial Corp | 10.899 | 1.84 B | 0.0958 | 0.89 | 55.46 K |
| JBLU | Jetblue Airways Cp | 10.92 | 1.79 B | 0.26 | 2.44 | 4.88 M |
| ANIP | ANI Pharma Inc | 74.5201 | 1.78 B | 2.52 | 3.5 | 3.62 K |
| GT | Goodyear Tire Rubber | 13.064 | 1.68 B | 0.2222 | 1.73 | 2.12 M |
| CNOB | Connectone Bancorp | 10.1168 | 1.62 B | 0.0568 | 0.56 | 5.25 K |
| OMCL | Omnicell Inc | 19.67 | 1.61 B | 1.67 | 9.28 | 1.42 M |
| ICFI | Icf International | 14.4784 | 1.6 B | 0.076 | 0.53 | 35.02 K |
| INVA | Innoviva Inc | 22.7488 | 1.52 B | 0.172 | 0.76 | 756.39 K |
| RCAT | Red Cat Holdings Inc | 12600.00 | 1.46 B | 5400.00 | 75 | 0 |
| ATEC | Alphatec Holdings | 40.44 | 1.43 B | 1.44 | 3.69 | 7.23 K |
| FMBH | First Mid Ill Bncshr | 18.0433 | 1.34 B | 0.1719 | 0.96 | 100 |
| WINA | Winmark Corp | 14.7669 | 1.23 B | 0.3227 | 2.23 | 1.65 K |
| PFBC | Preferred Bank LA | 138.3092 | 1.23 B | 0.8533 | 0.62 | 32.61 K |
| STAA | Staar Surgical Company | 8.46 | 1.15 B | 0.07 | 0.83 | 108.37 K |
| MSEX | Middlesex Water Company | 10.8677 | 1.11 B | 0.0687 | 0.64 | 9.54 K |
| CRAI | Cra International | 45.0567 | 1.09 B | 0.4597 | 1.03 | 43.9 K |
| NBN | Northeast Bncp | 14.7517 | 1.09 B | 0.1231 | 0.84 | 65.8 K |
| FMNB | Farmers Natl Banc Cp | 5.1835 | 931.37 M | 0.0482 | 0.94 | 2.1 K |
| SMBK | Smartfinancial Inc | 50.561 | 871.17 M | 2.487 | 5.17 | 2.6 K |
| ACHV | Achieve Life Sciences Inc | 208692.00 | 823.33 M | 1584.00 | 0.76 | 14 |
| GILT | Gilat Satellite Ntwk | 7.9763 | 810.35 M | 0.0492 | 0.62 | 103 K |
| PGC | Peapack Gladstone FI | 18.4624 | 800.77 M | 0.2392 | 1.31 | 2.57 K |
| CEVA | Ceva Inc | 5.6701 | 791.97 M | 0.1201 | 2.16 | 3.22 K |
| WASH | Washington TR Bncorp | 11.1169 | 750.96 M | 0.0794 | 0.72 | 33.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.7527 | 934.49 B | 0.1526 | 0.53 | 10.98 M |
| WMT | Wal-Mart Stores | 11.0515 | 817.99 B | 0.1971 | 1.82 | 56.87 M |
| JNJ | Johnson & Johnson | 38.8949 | 644.33 B | 0.3288 | 0.85 | 12.06 M |
| BAC | Bank of America Corporation | 35.8487 | 432.57 B | 0.2407 | 0.68 | 16.56 M |
| ORCL | Oracle Corporation | 15.4921 | 409.23 B | 0.0898 | 0.58 | 23.49 M |
| KO | Coca-Cola Company | 12.9091 | 389.38 B | 0.5081 | 4.1 | 53.63 M |
| MRK | Merck & Company | 22.0409 | 367.58 B | 0.5554 | 2.58 | 16.99 M |
| GE | General Electric Company | 106.8639 | 357.59 B | 0.5724 | 0.54 | 5.7 M |
| NVS | Novartis Ag ADR | 26.5037 | 296.97 B | 0.2318 | 0.88 | 2.17 M |
| RY | Royal Bank of Canada | 20.2487 | 285.17 B | 0.232 | 1.16 | 134.8 K |
| TM | Toyota Motor Corp Ltd | 74.7802 | 227.63 B | 0.511 | 0.69 | 280.7 K |
| IBM | International Business Machines | 46.8875 | 220.17 B | 0.3213 | 0.69 | 7.73 M |
| SAN | Banco Santander ADR | 5.0745 | 202.44 B | 0.0301 | 0.6 | 208.7 K |
| ABT | Abbott Laboratories | 15.0174 | 196.9 B | 0.2647 | 1.79 | 14.87 M |
| MCD | McDonald's Corporation | 23.7915 | 190.45 B | 0.4016 | 1.72 | 12.77 M |
| SCHW | The Charles Schwab Corp | 12.535 | 189.86 B | 0.1562 | 1.26 | 5.5 M |
| NEE | Nextera Energy | 7.3226 | 177.34 B | 0.0658 | 0.91 | 6.47 M |
| T | American Telephone and Telegraph Inc. | 7.782 | 172.34 B | 0.1559 | 2.04 | 25.92 M |
| RIO | Rio Tinto Plc ADR | 15.8034 | 166.22 B | 0.1355 | 0.86 | 1.51 M |
| SONY | Sony Group Corp ADR | 6.4611 | 138.03 B | 0.0692 | 1.08 | 5.28 M |
| SYK | Stryker Corp | 42.0427 | 125.7 B | 0.2392 | 0.57 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 9.3142 | 122.22 B | 0.0933 | 1.01 | 236 K |
| MDT | Medtronic Inc | 30.8572 | 117.38 B | 0.2293 | 0.75 | 5.3 M |
| ENB | Enbridge Inc | 6.3471 | 111.37 B | 0.0457 | 0.73 | 148.8 K |
| IBN | Icici Bank Ltd ADR | 4.8187 | 106.77 B | 0.0387 | 0.81 | 4.28 M |
| BNS | Bank of Nova Scotia | 17.0047 | 105.38 B | 0.1439 | 0.85 | 38.1 K |
| CNQ | Canadian Natural Resources | 6.4659 | 105.2 B | 0.0408 | 0.64 | 7.57 M |
| MCK | Mckesson Corp | 44.2659 | 97.79 B | 0.2327 | 0.53 | 1.38 M |
| DUK | Duke Energy Corp | 22.807 | 95.66 B | 0.2431 | 1.08 | 3.23 M |
| BN | Brookfield Corporation | 4.2735 | 92.4 B | 0.0399 | 0.94 | 2.87 M |
| MMM | 3M Company | 36.9556 | 91.85 B | 0.9749 | 2.71 | 9.57 M |
| WM | Waste Management | 22.3487 | 89.9 B | 0.1735 | 0.78 | 2.59 M |
| UPS | United Parcel Service | 39.9746 | 87.27 B | 0.4465 | 1.13 | 5.01 M |
| ELV | Elevance Health Inc | 62.0002 | 85.94 B | 1.104 | 1.81 | 2.72 M |
| SHW | Sherwin-Williams Company | 15.1769 | 84.22 B | 0.3499 | 2.36 | 5.82 M |
| CP | Canadian Pacific Railway | 8.6897 | 83.36 B | 0.1117 | 1.3 | 2.25 M |
| AMT | American Tower Corp | 27.1015 | 81.88 B | 0.1882 | 0.7 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 19.5576 | 81.05 B | 0.1621 | 0.84 | 18.87 K |
| MSI | Motorola Solutions | 71.3178 | 78.38 B | 0.453 | 0.64 | 4.46 M |
| FDX | Fedex Corp | 94.1099 | 78.22 B | 0.7451 | 0.8 | 1.6 M |
| CNI | Canadian National Railway | 16.3293 | 77.57 B | 0.4845 | 3.06 | 3.25 M |
| BSX | Boston Scientific Corp | 16.24 | 71.55 B | 0.22 | 1.37 | 17.44 M |
| CL | Colgate-Palmolive Company | 19.2217 | 71.51 B | 0.2627 | 1.39 | 6.46 M |
| TGT | Target Corporation | 35.4505 | 70.73 B | 0.3545 | 1.01 | 4.35 M |
| MS-PA | Morgan Stanley | 10.9489 | 67.88 B | 0.1259 | 1.16 | 1.3 K |
| RSG | Republic Services | 17.9791 | 67.21 B | 0.1353 | 0.76 | 347.85 K |
| TDG | Transdigm Group Inc | 8.9636 | 66.02 B | 0.1157 | 1.31 | 29.3 K |
| TRP | Tc Energy Corp | 12.0454 | 64.76 B | 0.0699 | 0.58 | 52.8 K |
| RELX | Relx Plc ADR | 5.139 | 61.69 B | 0.043 | 0.84 | 141.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5271 | 59.46 B | 0.2095 | 0.67 | 700 |
| MET | Metlife Inc | 39.0005 | 59.39 B | 0.2335 | 0.6 | 2.11 M |
| D | Dominion Resources | 17.8217 | 59.34 B | 0.1245 | 0.7 | 2.34 M |
| AFL | Aflac Inc | 14.2173 | 58.24 B | 0.0943 | 0.67 | 3.22 M |
| AU | Anglogold Ashanti Ltd ADR | 32.1453 | 58.23 B | 0.232 | 0.73 | 1.57 M |
| SRE | Sempra | 14.8273 | 57.14 B | 0.1047 | 0.71 | 1.58 M |
| CAH | Cardinal Health | 29.9905 | 53.13 B | 0.1552 | 0.52 | 1.39 M |
| AMP | Ameriprise Financial Services | 33.5666 | 48.33 B | 0.4368 | 1.32 | 1.05 M |
| TRI | Thomson Reuters Corp | 22.7648 | 47.17 B | 0.504 | 2.26 | 42.37 K |
| HUM | Humana Inc | 58.0603 | 45.72 B | 1.3096 | 2.31 | 1.87 M |
| SLF | Sun Life Financial Inc | 17.9303 | 43.34 B | 0.1189 | 0.67 | 166.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.6012 | 42.89 B | 0.3153 | 1.2 | 7.18 M |
| ED | Consolidated Edison Company of New York | 21.3672 | 40.06 B | 0.1874 | 0.88 | 1.16 M |
| SYY | Sysco Corp | 18.8715 | 39.75 B | 0.351 | 1.9 | 2.13 M |
| WAT | Waters Corp | 46.44 | 39.73 B | 0.34 | 0.74 | 398.1 K |
| HSY | Hershey Foods Corp | 31.526 | 37.84 B | 0.4138 | 1.33 | 3.21 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2728 | 36.99 B | 0.0866 | 1.06 | 255.4 K |
| IRM | Iron Mountain Inc | 9.8826 | 36.6 B | 0.05 | 0.51 | 396.82 K |
| KR | Kroger Company | 6.5766 | 34.24 B | 0.124 | 1.92 | 9.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3976 | 33.77 B | 0.1185 | 0.58 | 13.4 K |
| EQT | Eqt Corp | 16.6395 | 33.71 B | 0.2116 | 1.29 | 486.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.159 | 33.64 B | 0.0909 | 1.13 | 1.26 M |
| RMD | Resmed Inc | 16.9136 | 32.95 B | 0.1203 | 0.72 | 1.2 M |
| TECK | Teck Resources Ltd | 25.4168 | 32.46 B | 0.6221 | 2.51 | 229 K |
| CNC | Centene Corp | 4.4825 | 31.68 B | 0.0625 | 1.41 | 1.61 M |
| EIX | Edison International | 21.8334 | 28.73 B | 0.2785 | 1.29 | 1.83 M |
| ES | Eversource Energy | 12.5376 | 27.13 B | 0.0718 | 0.58 | 878.2 K |
| LH | Laboratory Corp of America Holdings | 55.746 | 26.99 B | 1.0232 | 1.87 | 1.51 M |
| CNP | Centerpoint Energy Inc | 7.141 | 26.48 B | 0.0562 | 0.79 | 5.18 M |
| PPL | PPL Corp | 13.5869 | 25.7 B | 0.146 | 1.09 | 963.07 K |
| PPG | PPG Industries | 22.1503 | 25 B | 0.1817 | 0.83 | 1.92 M |
| EQR | Equity Residential | 22.1949 | 24.88 B | 0.1528 | 0.69 | 1.19 M |
| FICO | Fair Isaac and Company | 35.33 | 24.83 B | 0.3319 | 0.95 | 478.6 K |
| HUBB | Hubbell Inc B | 32.6258 | 24.82 B | 0.3931 | 1.22 | 352.2 K |
| BRO | Brown & Brown | 12.0759 | 24.12 B | 0.0604 | 0.5 | 1.27 M |
| IHG | Intercontinental Hotels Group ADR | 12.1729 | 23.57 B | 0.3276 | 2.77 | 43.96 K |
| CHD | Church & Dwight Company | 7.8089 | 23.11 B | 0.0834 | 1.08 | 1.86 M |
| CMS | Cms Energy Corp | 8.20 | 21.57 B | 0.0484 | 0.59 | 1.46 M |
| YPF | Ypf Sociedad Anonima ADR | 28.4784 | 19.96 B | 0.4019 | 1.43 | 400 |
| ZBH | Zimmer Biomet Holdings | 60.6701 | 18.88 B | 0.4298 | 0.71 | 1.55 M |
| GPC | Genuine Parts Company | 24.6057 | 18.32 B | 0.2565 | 1.05 | 714.9 K |
| LDOS | Leidos Holdings Inc | 24.9632 | 17.78 B | 0.8111 | 3.36 | 889.1 K |
| PKX | Posco ADR | 35.8544 | 17.33 B | 0.2007 | 0.56 | 479.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 37.1374 | 16.21 B | 1.3201 | 3.69 | 4.45 K |
| ALB | Albemarle Corp | 23.3272 | 15.84 B | 0.1813 | 0.78 | 879 K |
| IVZ | Invesco Plc | 11.6606 | 13.85 B | 0.26 | 2.28 | 602.8 K |
| AVY | Avery Dennison Corp | 39.4123 | 13.84 B | 0.3551 | 0.91 | 523.9 K |
| BAX | Baxter International Inc | 21.1255 | 13.65 B | 0.4869 | 2.36 | 7.96 M |
| SGI | Somnigroup International Inc. | 4.292 | 13.52 B | 0.1787 | 4.34 | 22.94 M |
| HRL | Hormel Foods Corp | 5.8296 | 13.12 B | 0.049 | 0.85 | 572.4 K |
| HBM | Hudbay Minerals Inc | 13.9495 | 12.5 B | 0.1468 | 1.06 | 8.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HPS-A | Hammond Power Solutions Inc | 3.3609 | 0.6334 | 23.22 | 74.7 K | |
| E | Enterprise Group Inc | 4.05 | 0.60 | 17.39 | 52.1 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.9338 | 12.12 | 11.92 K | |
| SDE | Spartan Delta Corp | 138.8377 | 13.8838 | 11.11 | 8 | |
| MSV | Minco Silver Corp | 3.05 | 0.28 | 10.11 | 49.1 K | |
| ELR | Eastern Platinum Ltd | 11.20 | 0.80 | 7.69 | 344.45 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | 2.45 | 6.03 | 2.58 K | |
| LUG | Lundin Gold Inc | 15.3173 | 0.8509 | 5.88 | 2.62 K | |
| MEQ | Mainstreet Eq J | 10.9241 | 0.4988 | 4.78 | 21.8 K | |
| LUN | Lundin Mining Corp | 9.811 | 0.4057 | 4.31 | 268.2 K | |
| POU | Paramount Resources Ltd | 10.8595 | 0.4073 | 3.9 | 155.02 K | |
| ALS | Altius Minerals Corp | 5.6557 | 0.2005 | 3.68 | 85.87 K | |
| USA | Americas Silver Corp | 35.70 | 1.20 | 3.48 | 7.86 K | |
| EFR | Energy Fuels Inc | 74.50 | 2.50 | 3.47 | 1.29 K | |
| GDL | Goodfellow Inc | 4.5887 | 0.1424 | 3.2 | 2.6 K | |
| CTC | Canadian Tire Corp Ltd | 76.4947 | 2.3288 | 3.14 | 458 | |
| MCB | Mccoy Global Inc | 4.4685 | 0.1306 | 3.01 | 37.3 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.2082 | 2.94 | 3.1 K | |
| CNR | Canadian National Railway Co. | 18.3721 | 0.5128 | 2.87 | 5.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.24 | 0.09 | 2.86 | 9.8 K | |
| TA | Transalta Corp | 11.6845 | 0.3214 | 2.83 | 604.58 K | |
| TCL-B | Transcontinental Inc | 7.5157 | 0.1954 | 2.67 | 300 | |
| CCM | Canagold Resources Ltd | 3.95 | 0.10 | 2.6 | 25.16 K | |
| OCG | Outcrop Silver & Gold Corp | 15.90 | 0.40 | 2.58 | 7.02 K | |
| TECK-B | Teck Resources Limited | 28.9239 | 0.6973 | 2.47 | 2.78 M | |
| TRI | Thomson Reuters Corp | 26.1271 | 0.6205 | 2.43 | 670.53 K | |
| CF | Canaccord Genuity Group Inc | 3.8376 | 0.0822 | 2.19 | 122.7 K | |
| RVX | Resverlogix Corp | 6.3111 | 0.1333 | 2.16 | 29.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | 0.0754 | 2.08 | 11.3 K | |
| HWX | Headwater Exploration Inc | 4.9907 | 0.0979 | 2 | 67.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8209 | 0.1491 | 1.94 | 2.28 K | |
| BBD-A | Bombardier Inc | 96.25 | 1.75 | 1.85 | 32.02 K | |
| BBD-B | Bombardier Inc Series B | 82.1259 | 1.4894 | 1.85 | 121.44 K | |
| STC | Sangoma Technologies Corp | 3.92 | 0.07 | 1.82 | 2.86 K | |
| CCL-A | CCL Industries Inc | 4.3156 | 0.0758 | 1.79 | 4 K | |
| CHR | Chorus Aviation Inc | 53.7987 | 0.9051 | 1.71 | 41.82 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0932 | 0.0675 | 1.68 | 19.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8777 | 0.0639 | 1.68 | 4.3 K | |
| ABRA | Abrasilver Resource Corp | 122.00 | 2.00 | 1.67 | 95 | |
| FLNT | Flint Corp | 244.1646 | 3.9755 | 1.66 | 1.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7786 | 0.1578 | 1.64 | 3.83 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7836 | 0.0605 | 1.62 | 4.48 K | |
| TCL-A | Transcontinental Inc | 7.4028 | 0.1151 | 1.58 | 232.92 K | |
| SVM | Silvercorp Metals Inc | 3.5462 | 0.0545 | 1.56 | 567.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7627 | 0.0578 | 1.56 | 9.6 K | |
| CFP | Canfor Corp | 10.1781 | 0.1552 | 1.55 | 163.5 K | |
| TLO | Talon Metals Corp | 6.371 | 0.091 | 1.45 | 2.57 K | |
| X | TMX Group Ltd | 5.4104 | 0.0745 | 1.4 | 1.19 M | |
| ACO-X | ATCO Ltd | 12.0021 | 0.1514 | 1.28 | 63.41 K | |
| SLR | Solitario Zinc Corp | 4.10 | 0.05 | 1.23 | 15.6 K | |
| NPI | Northland Power Inc | 4.1506 | 0.0451 | 1.1 | 53.73 K | |
| HBM | Hudbay Minerals Inc | 15.7422 | 0.1652 | 1.06 | 1.18 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | 0.0317 | 1.05 | 4.41 K | |
| JAG | Jaguar Mining Inc | 3998.4702 | 41.2217 | 1.04 | 5.3 K | |
| CAE | Cae Inc | 7.9712 | 0.0797 | 1.01 | 6.43 M | |
| PGIC | Premium Global Income Split Corp | 172.9486 | 1.6836 | 0.98 | 359 | |
| FM | First Quantum Minerals Ltd | 11.9161 | 0.1097 | 0.93 | 996.91 K | |
| ITH | International Tower Hill Mines Ltd | 3.28 | 0.03 | 0.92 | 12 K | |
| RY | Royal Bank of Canada | 22.8653 | 0.2048 | 0.9 | 2.66 M | |
| CJR-B | Corus Entertainment Inc | 7.8682 | 0.067 | 0.86 | 398.6 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | 0.3309 | 0.83 | 66 | |
| LB | Laurentian Bank | 11.4449 | 0.0905 | 0.8 | 81.58 K | |
| MRD | Melcor Dev | 9.3794 | 0.0712 | 0.76 | 6.34 K | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.0273 | 0.76 | 163.15 K | |
| CIGI | Colliers International Group Inc | 15.3562 | 0.1142 | 0.75 | 94.12 K | |
| TECK-A | Teck Resources Limited | 30.2987 | 0.2243 | 0.75 | 3.73 K | |
| EMA | Emera Incorporated | 8.4389 | 0.0597 | 0.71 | 215.63 K | |
| NWC | The North West Company Inc | 6.9748 | 0.0493 | 0.71 | 27.08 K | |
| ALA | AltaGas Ltd | 8.8392 | 0.0616 | 0.7 | 151.17 K | |
| ET | Evertz Technologies Ltd | 3.1065 | 0.0206 | 0.67 | 12 K | |
| L | Loblaw CO | 6.0446 | 0.0392 | 0.65 | 958.5 K | |
| TRP | TC Energy Corp | 12.756 | 0.0803 | 0.63 | 499.02 K | |
| STN | Stantec Inc | 9.2605 | 0.058 | 0.63 | 242.11 K | |
| CAS | Cascades Inc | 7.4064 | 0.0453 | 0.62 | 64.65 K | |
| WJX | Wajax Corp | 7.3733 | 0.0447 | 0.61 | 52.73 K | |
| TRZ | Transat At Inc | 24.2295 | 0.1448 | 0.6 | 38.06 K | |
| AFN | Ag Growth International Inc | 6.8008 | 0.0402 | 0.59 | 28.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.109 | 0.0299 | 0.59 | 10.12 K | |
| BNS | Bank of Nova Scotia | 19.3483 | 0.1091 | 0.57 | 1.18 M | |
| LNF | Leons Furniture | 5.5048 | 0.0306 | 0.56 | 1.34 K | |
| AG | First Majestic Silver Corp | 3.5719 | 0.0197 | 0.55 | 200.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.7534 | 547.72 M | 0.1238 | 0.91 | 25.63 K |
| ORBT | Orbit International Corporation | 7.046 | 9.5 M | 0.0676 | 0.97 | 5.6 K |
| SEEK | TheDirectory.com Inc | 54.00 | 1.45 M | 1.00 | 1.89 | 112 |
| CGRA | Cgrowth Capital Inc | 8.00 | 1.34 M | 3.00 | 60 | 32 K |
| SEII | Sharing Economy International Inc | 900.0009 | 513.56 K | 300.0003 | 50 | 0 |
| NEOM | NeoMedia Technologies Inc | 150.00 | 508.84 K | 3.00 | 2.04 | 722 |
| DKAM | Drinks Americas Holdings Ltd | 2775.0027 | 278.3 K | 224.9998 | 8.82 | 31 |
| REDFY | Rediff.com India Limited | 16.45 | 36.2 K | 0.25 | 1.54 | 124.09 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 31.31 K | 0.60 | 6.52 | 950 |
| BCCI | Baristas Coffee Company Inc | 4.80 | 19.21 K | 0.20 | 4.35 | 205.5 K |
| NPTH | Northern Potash Co | 9.86 | 9.1 K | 0.26 | 2.71 | 7.1 K |
| CGLO | Hash Labs Inc | 2800.00 | 7.64 K | 600.00 | 27.27 | 44.25 K |
| CGIP | Celadon Group Inc | 18.6905 | 5.66 K | 0.3092 | 1.68 | 305.07 K |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | 2.70 | 50 | 2.24 K |
| CBKCQ | Christopher & Banks Corporation | 24.0739 | 3.86 K | 0.2036 | 0.85 | 413.3 K |
| HDYNQ | Hyperdynamics Corporation | 23.12 | 3.56 K | 0.16 | 0.7 | 11.31 K |
| SIMPQ | Simply Inc | 1412.475 | 1.55 K | 27.475 | 1.98 | 522 |
| SPDC | Speed Commerce Inc | 76.96 | 603 | 1.76 | 2.34 | 24.68 K |
| NSPT | Newron Sport | 1027.50 | 112 | 352.50 | 52.22 | 10 |
| ICOA | ICOA Inc | 16.50 | 60 | 1.50 | 10 | 142 |
| GNCP | GNCC Capital Inc | 5.625 | 1.125 | 25 | 4.52 K | |
| FRTD | Fortitude Group Inc | 18136.3633 | 1909.0908 | 11.76 | 1.01 M | |
| SALN | Salon City Inc | 6.00 | 0.20 | 3.45 | 255.9 K | |
| RLBD | Real Brands Inc | 78.00 | 1.50 | 1.96 | 1.3 K | |
| ACUS | Acusphere Inc | 36.70 | 0.30 | 0.82 | 8.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 2262.6484 | 11.9717 | 0.53 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 24.00 | 8.00 | 50 | 2.55 K | |
| ICM | Iconic Minerals Ltd | 8.20 | 1.60 | 24.24 | 51 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 60.00 | 22.22 | 156 | |
| BMM | Black Mammoth Metals Corporation | 18.80 | 3.20 | 20.51 | 3.11 K | |
| IDL | Imaging Dynamics Company Ltd | 1179.1666 | 174.9999 | 17.43 | 681 | |
| VVTM | VVT Med Inc. | 3971.9626 | 584.1121 | 17.24 | 253 | |
| TWO | T2 Metals Corp. | 11.00 | 1.50 | 15.79 | 30 | |
| WCSB | Decimus Oil Corp. | 15.00 | 2.00 | 15.38 | 160 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 5.8823 | 15.38 | 60 | |
| VIS | Visionstate Corp | 11.84 | 1.44 | 13.85 | 125 | |
| BCU | Bell Copper Corporation | 4.20 | 0.45 | 12 | 88.9 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 3.60 | 11.76 | 214 | |
| FTJ | Fort St. James Nickel Corp | 49.60 | 4.80 | 10.71 | 394 | |
| NBY | Niobay Metals Inc | 3.15 | 0.30 | 10.53 | 503.9 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 120.00 | 10 | 8 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 200 | |
| UGD | Unigold Inc | 5.50 | 0.40 | 7.84 | 4.77 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 10 | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 429 | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 8.09 K | |
| STMP | Stamper Oil & Gas Corp | 1657.8949 | 87.2577 | 5.56 | 13 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 45 K | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 515 | |
| IFR | International Frontier Resources Corporation | 19.8857 | 1.0286 | 5.45 | 705 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 1.4 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | 0.50 | 4.17 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | 0.30 | 4 | 3 K | |
| ABM | Athabasca Minerals Inc | 312.00 | 12.00 | 4 | 162.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.21 | 0.21 | 3.5 | 10.6 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 8.85 K | |
| EDM | EDM Resources Inc. | 8.875 | 0.25 | 2.9 | 5.17 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | 0.27 | 2.78 | 20 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | 2.80 | 2.47 | 307 | |
| VLI | Vision Lithium Inc | 5.30 | 0.10 | 1.92 | 28 K | |
| NQC | Nordique Critical Metals Inc. | 10.80 | 0.20 | 1.89 | 1.4 K | |
| CLM | Enduro Metals Corporation | 10.80 | 0.20 | 1.89 | 1.4 K | |
| AZM | Azimut Exploration Inc | 3.15 | 0.05 | 1.61 | 31.9 K | |
| MYID | Killi Ltd | 990.5135 | 13.951 | 1.43 | 112.11 K | |
| TIG | Triumph Gold Corp | 72.00 | 1.00 | 1.41 | 200 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.22 | 0.06 | 1.16 | 1.87 K | |
| JDN | Jayden Resources Inc | 33.30 | 0.30 | 0.91 | 1.23 K | |
| AB-H | Asbestos Corporation Limited | 4.05 | 0.03 | 0.75 | 500 |