Gainers for 29 November 2006 from 00:00:00 until 23:59:59
Gainers for 29 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6722 | 68.05 B | 0.318 | 1.21 | 139.9 K |
| LNG | Cheniere Energy | 29.3773 | 57.66 B | 1.2997 | 4.63 | 3.38 M |
| GSAT | Globalstar | 207.00 | 10.62 B | 9.00 | 4.55 | 22.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.8656 | 4.22 B | 0.7371 | 3.85 | 485.3 K |
| SEB | Seaboard Corporation | 1609.0376 | 4.17 B | 44.2678 | 2.83 | 1.5 K |
| NHC | National Healthcare Corp | 33.244 | 3.71 B | 0.5613 | 1.72 | 7.8 K |
| PRK | Park National Corp | 41.3925 | 3.65 B | 0.4753 | 1.16 | 11.6 K |
| UUUU | Energy Fuels Inc | 206.45 | 3.47 B | 12.705 | 6.56 | 184 |
| DNN | Denison Mines Corp | 5.6214 | 2.84 B | 0.0862 | 1.56 | 45.96 K |
| USAS | Americas Silver Corp | 45.90 | 1.78 B | 0.90 | 2 | 500 |
| CET | Central Securities Corp | 7.7896 | 1.6 B | 0.04 | 0.52 | 8.7 K |
| OBE | Obsidian Energy Ltd | 93.7068 | 808.05 M | 1.6781 | 1.82 | 137.64 K |
| BHB | Bar Harbor Bankshares | 7.0152 | 660.25 M | 0.1788 | 2.62 | 6.08 K |
| IDR | Idaho Strategic Resources | 9.10 | 492.51 M | 0.28 | 3.17 | 938 |
| CIX | Compx International Inc | 7.3398 | 388.11 M | 0.3013 | 4.28 | 9.7 K |
| CATX | Perspective Therapeutics Inc | 53.00 | 366.43 M | 1.00 | 1.92 | 1.96 K |
| VGZ | Vista Gold Corp | 9.45 | 341.02 M | 0.20 | 2.16 | 265.9 K |
| GENC | Gencor Industries IN | 7.2667 | 278.94 M | 0.0667 | 0.93 | 1.12 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 273.11 M | 0.3893 | 6.56 | 4 K |
| CMT | Core Molding Technologies Inc | 9.9008 | 231.67 M | 0.1681 | 1.73 | 76 K |
| ARMP | Armata Pharmaceuticals Inc | 37730.00 | 162.26 M | 4410.00 | 13.24 | 498 |
| OPHC | Optimumbank Hlds | 1477.4113 | 116.38 M | 13.8075 | 0.94 | 3 |
| BDL | Flanigan's Enterprises | 9.5888 | 86.58 M | 0.1001 | 1.05 | 200 |
| WWR | Westwater Resources | 39420.00 | 71.45 M | 2220.00 | 5.97 | 111 |
| FSI | Flexible Solutions International Inc | 3.1539 | 67.56 M | 0.0167 | 0.53 | 1.2 K |
| FSP | Franklin Street Properties | 6.8413 | 46.4 M | 0.095 | 1.41 | 128.1 K |
| AGIG | AGIG | 697.334 | 42.46 M | 15.6299 | 2.29 | 286 |
| NNVC | Nanoviricides Inc | 70.70 | 33.4 M | 3.50 | 5.21 | 993 |
| JOB | General Employment Enterprises | 16.8245 | 26.85 M | 0.3561 | 2.16 | 930 |
| IGC | India Globalization Capital Inc | 56.90 | 23.64 M | 0.90 | 1.61 | 11.76 K |
| CKX | Ckx Lands | 10.1884 | 21.76 M | 0.1756 | 1.75 | 100 |
| MXC | Mexco Energy Corp | 7.0454 | 20.22 M | 1.1048 | 18.6 | 95.3 K |
| UUU | Universal Security Instruments | 21.3032 | 19.53 M | 0.6316 | 3.06 | 18.3 K |
| BRN | Barnwell Industries | 21.4061 | 14 M | 0.198 | 0.93 | 10.1 K |
| AIRI | Air Industries Group Inc | 884.3238 | 11.69 M | 30.1474 | 3.53 | 3 |
| AWX | Avalon Holdings Corp | 6.92 | 10.45 M | 0.07 | 1.02 | 6.4 K |
| AMS | American Shared Hospital Services | 6.0109 | 10.05 M | 0.0489 | 0.82 | 3.1 K |
| BGI | Birks Group Inc | 7.36 | 7.46 M | 0.11 | 1.52 | 5 K |
| OGEN | Oragenics Inc | 475200.00 | 2.44 M | 25200.00 | 5.6 | 0 |
| TPHS | Trinity Pl Hlds Inc | 17.8552 | 1.77 M | 0.231 | 1.31 | 18.98 K |
| ENSV | Enservco Corpporation | 52.50 | 7.56 K | 0.75 | 1.45 | 1.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 17.50 | 824.27 K | 2.50 | 16.67 | 380 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8496 | 3.57 T | 0.1269 | 0.61 | 58.78 M |
| ASML | ASML Holding N.V. ADR | 23.4132 | 673.69 B | 0.179 | 0.77 | 1.51 M |
| INTC | Intel Corp | 12.7005 | 487.01 B | 0.1554 | 1.24 | 55.21 M |
| COST | Costco Wholesale | 36.5205 | 413.99 B | 0.2741 | 0.76 | 2.37 M |
| AZN | Astrazeneca Plc ADR | 25.3834 | 255.11 B | 0.7109 | 2.88 | 2.28 M |
| AMGN | Amgen Inc | 48.9859 | 234.65 B | 0.4465 | 0.92 | 5.79 M |
| LIN | Linde Plc | 43.2673 | 221.87 B | 0.3039 | 0.71 | 534.3 K |
| VZ | Verizon Communications Inc | 11.9462 | 204.37 B | 0.1678 | 1.42 | 13.58 M |
| PEP | Pepsico Inc | 35.3173 | 194.08 B | 0.3675 | 1.05 | 4.11 M |
| GILD | Gilead Sciences Inc | 11.5282 | 177.86 B | 0.1071 | 0.94 | 12.73 M |
| QCOM | Qualcomm Inc | 23.2134 | 168.78 B | 0.5067 | 2.23 | 14.63 M |
| VRTX | Vertex Pharmaceutic | 44.89 | 136.93 B | 1.07 | 2.44 | 1.76 M |
| SBUX | Starbucks Corporation | 14.276 | 118.55 B | 0.1519 | 1.08 | 13.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4586 | 108.19 B | 0.5066 | 2.54 | 939.5 K |
| EQIX | Equinix Inc | 55.1833 | 106.82 B | 0.9905 | 1.83 | 430.1 K |
| INTU | Intuit Inc | 28.146 | 98.98 B | 0.2383 | 0.85 | 1.95 M |
| CMCSA | Comcast Corporation | 8.4106 | 93.75 B | 0.0752 | 0.9 | 25.75 M |
| MAR | Marriot International | 36.1189 | 92.99 B | 0.2877 | 0.8 | 2.86 M |
| MDLZ | Mondelez Intl Inc | 20.8851 | 81.86 B | 0.2639 | 1.28 | 2.27 M |
| CTAS | Cintas Corp | 8.1348 | 81.44 B | 0.069 | 0.86 | 2.23 M |
| SNPS | Synopsys Inc | 23.24 | 76.19 B | 1.12 | 5.06 | 2.66 M |
| ROST | Ross Stores Inc | 6.1583 | 73.46 B | 0.121 | 2 | 5.38 M |
| HON | Honeywell International Inc. Common Stock | 24.91 | 69.19 B | 0.2799 | 1.14 | 2.8 M |
| AEP | American Electric Power Company | 19.7039 | 68.43 B | 0.207 | 1.06 | 1.38 M |
| PCAR | Paccar Inc | 15.0282 | 67.87 B | 0.1452 | 0.98 | 2.39 M |
| MPWR | Monolithic Power Sys | 9.0141 | 64.41 B | 0.2136 | 2.43 | 62.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8526 | 62.32 B | 1.5344 | 4.47 | 5.42 M |
| TER | Teradyne Inc | 13.5165 | 59.9 B | 0.2025 | 1.52 | 3.6 M |
| COHR | Coherent Inc | 12.4788 | 56.74 B | 0.1131 | 0.91 | 656.6 K |
| GRMN | Garmin Ltd | 27.1427 | 56.52 B | 1.1562 | 4.45 | 3.48 M |
| AXON | Axon Enterprise Inc | 8.54 | 49.9 B | 0.08 | 0.95 | 662.4 K |
| FITB | Fifth Third Bancorp | 21.6953 | 49.43 B | 0.1651 | 0.77 | 1.78 M |
| XEL | XCEL Energy Inc | 11.2969 | 49.16 B | 0.0989 | 0.88 | 1.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6192 | 47.22 B | 0.0549 | 0.99 | 1.33 M |
| EBAY | Ebay Inc | 12.0654 | 46.55 B | 0.112 | 0.94 | 26.9 M |
| EXC | Exelon Corp | 20.7178 | 46.42 B | 0.277 | 1.36 | 5.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5736 | 45.87 B | 0.1701 | 0.73 | 29.8 K |
| TTWO | Take-Two Interactive Software | 17.3788 | 43.99 B | 0.7799 | 4.7 | 1.45 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 40.75 B | 0.1309 | 1.62 | 6.96 M |
| ROP | Roper Industries | 44.989 | 40.59 B | 0.607 | 1.37 | 251.7 K |
| EXPE | Expedia Group Inc | 24.2563 | 38.91 B | 0.2772 | 1.16 | 924.85 K |
| VOD | Vodafone Grp Plc ADR | 9.7086 | 37 B | 0.0927 | 0.96 | 1.19 M |
| UAL | United Airlines Holdings Inc | 38.3596 | 36.26 B | 0.4769 | 1.26 | 2.91 M |
| ESLT | Elbit Systems Ltd | 23.5986 | 34.84 B | 0.9025 | 3.98 | 3.4 K |
| HBAN | Huntington Bcshs | 12.1454 | 34.37 B | 0.1092 | 0.91 | 897.5 K |
| NTRS | Northern Trust Corp | 35.5631 | 33.39 B | 0.3058 | 0.87 | 1.11 M |
| ERIC | Ericsson ADR | 10.5524 | 33.12 B | 0.0999 | 0.96 | 1.46 M |
| WTW | Weight Watchers International, Inc | 69.988 | 31.68 B | 0.8329 | 1.2 | 120.39 K |
| BIIB | Biogen Inc | 51.51 | 31.67 B | 0.48 | 0.94 | 2.67 M |
| STLD | Steel Dynamics Inc | 10.6886 | 31.39 B | 0.3327 | 3.21 | 3.88 M |
| BIDU | Baidu Inc ADR | 11.198 | 31.19 B | 0.339 | 3.12 | 33.38 M |
| ALNY | Alnylam Pharmaceuticals | 21.75 | 30.68 B | 0.89 | 4.27 | 572.8 K |
| CASY | Casey's General Stor | 20.7664 | 30.65 B | 0.462 | 2.28 | 169.03 K |
| TCOM | Trip.com Group Ltd ADR | 6.7868 | 29.24 B | 0.0802 | 1.2 | 1.78 M |
| ON | On Semiconductor | 6.02 | 29.09 B | 0.08 | 1.35 | 4.56 M |
| CTSH | Cognizant Tech Sol | 17.6766 | 27.44 B | 0.2006 | 1.15 | 4.99 M |
| TSEM | Tower Semiconductor | 28.95 | 25.29 B | 0.15 | 0.52 | 5.15 K |
| VRSN | Verisign Inc | 20.3549 | 25.03 B | 0.9393 | 4.84 | 5.09 M |
| EXPD | Expeditors Intl | 36.6194 | 24.23 B | 0.4762 | 1.32 | 1.07 M |
| TROW | T Rowe Price Group | 23.7376 | 23.93 B | 0.2218 | 0.94 | 902 K |
| PFG | Principal Financial Group Inc | 31.8694 | 23.67 B | 0.399 | 1.27 | 768 K |
| UTHR | United Therapeutic | 29.19 | 22.35 B | 0.88 | 3.11 | 2.86 M |
| PAAS | Pan Amer Silver Corp | 19.1846 | 21.88 B | 0.3536 | 1.88 | 1.51 M |
| FFIV | F5 Networks Inc | 37.45 | 21.39 B | 0.675 | 1.84 | 2.4 M |
| RGLD | Royal Gold Inc | 24.0123 | 21.38 B | 0.1769 | 0.74 | 231 K |
| WWD | Woodward Inc | 16.3773 | 20.21 B | 0.4339 | 2.72 | 209.95 K |
| EVRG | Evergy Inc | 11.9436 | 19.17 B | 0.0984 | 0.83 | 679.6 K |
| SBAC | SBA Communications | 26.1647 | 19.15 B | 0.2844 | 1.1 | 811.5 K |
| MKSI | Mks Instruments Inc | 17.0215 | 19.06 B | 0.164 | 0.97 | 399.6 K |
| NDSN | Nordson Corp | 19.3744 | 18.65 B | 0.1997 | 1.04 | 430 K |
| VTRS | Viatris Inc | 16.24 | 18.52 B | 0.2409 | 1.51 | 885.8 K |
| NWS | News Cp Cl B | 18.7528 | 18.25 B | 0.0966 | 0.52 | 1.7 M |
| LNT | Alliant Energy Corp | 9.7943 | 18.01 B | 0.1001 | 1.03 | 856.8 K |
| GEN | Gen Digital Inc | 7.5557 | 16.87 B | 0.0608 | 0.81 | 11.46 M |
| LSCC | Lattice Semicond | 6.79 | 16.7 B | 0.07 | 1.04 | 1.09 M |
| PTC | Ptc Inc | 19.22 | 16.66 B | 0.22 | 1.16 | 701.68 K |
| HST | Host Marriott Financial Trust | 12.7733 | 16.04 B | 0.1936 | 1.54 | 2.93 M |
| STRL | Sterling Constructio | 24.90 | 15.92 B | 1.24 | 5.24 | 86.6 K |
| AKAM | Akamai Technologies | 48.60 | 15.82 B | 0.78 | 1.63 | 3.65 M |
| APA | Apa Corp | 49.4753 | 15.37 B | 2.3138 | 4.91 | 6.61 M |
| LAMR | Lamar Advertis A | 31.908 | 15.34 B | 0.7014 | 2.25 | 1.2 M |
| LECO | Lincoln Elec Hld | 21.5124 | 15.09 B | 0.1351 | 0.63 | 144.8 K |
| COO | Cooper Companies | 13.3343 | 14.85 B | 0.0914 | 0.69 | 1.05 M |
| REG | Regency Centers Corp | 35.0557 | 14.3 B | 0.6966 | 2.03 | 206.9 K |
| ERIE | Erie Indemnity Company | 31.1086 | 13.72 B | 0.537 | 1.76 | 57.7 K |
| LOGI | Logitech Int S.A. | 20.4468 | 13.65 B | 1.1852 | 6.15 | 330.21 K |
| IESC | Ies Holdings | 15.43 | 13.61 B | 0.22 | 1.45 | 41.93 K |
| CHKP | Check Point Software | 22.89 | 13.31 B | 0.25 | 1.1 | 1.63 M |
| TXRH | Texas Roadhouse Inc | 11.0457 | 13.21 B | 0.1029 | 0.94 | 158.19 K |
| BMRN | Biomarin Pharmaceuticals | 17.36 | 13.1 B | 0.18 | 1.05 | 573.23 K |
| SEIC | Sei Investments Company | 23.0529 | 12.91 B | 0.1846 | 0.81 | 824.69 K |
| TTMI | TTM Technologies | 12.60 | 12.05 B | 0.43 | 3.53 | 191.28 K |
| JKHY | Jack Henry & Assoc | 17.1547 | 11.73 B | 0.1245 | 0.73 | 531 K |
| AEIS | Advanced Energy | 17.0603 | 11.72 B | 0.2157 | 1.28 | 405.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.8487 | 11.06 B | 0.212 | 1.68 | 482.7 K |
| ALGN | Align Technology | 13.25 | 10.97 B | 0.17 | 1.3 | 500.37 K |
| CYTK | Cytokinetics | 44.88 | 10.73 B | 2.94 | 7.01 | 16.01 K |
| BPOP | Popular Inc | 117.7557 | 10.73 B | 0.9957 | 0.85 | 52.22 K |
| FDS | FactSet Research Systems Inc | 42.8046 | 10.67 B | 0.2982 | 0.7 | 256.1 K |
| LFUS | Littelfuse Inc | 26.9817 | 10.46 B | 0.3405 | 1.28 | 284.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0579 | 2.16 T | 0.1158 | 1.95 | 11.94 M |
| LLY | Eli Lilly and Company | 31.1074 | 1.11 T | 0.1842 | 0.6 | 3.56 M |
| JPM | JP Morgan Chase & Company | 28.4781 | 934.49 B | 0.2868 | 1.02 | 9.41 M |
| XOM | Exxon Mobil Corporation | 42.473 | 683.19 B | 1.0446 | 2.52 | 24.85 M |
| BAC | Bank of America Corporation | 36.4926 | 432.57 B | 0.2094 | 0.58 | 9.32 M |
| ORCL | Oracle Corporation | 15.6308 | 409.23 B | 0.204 | 1.32 | 23.08 M |
| CVX | Chevron Corp | 33.7017 | 403.64 B | 0.555 | 1.67 | 10.24 M |
| KO | Coca-Cola Company | 12.9649 | 389.38 B | 0.0751 | 0.58 | 15.08 M |
| CAT | Caterpillar Inc | 37.9835 | 374.81 B | 0.2816 | 0.75 | 3.59 M |
| MRK | Merck & Company | 21.5193 | 367.58 B | 0.4298 | 2.04 | 10.18 M |
| HD | Home Depot | 23.0672 | 348.9 B | 0.3372 | 1.48 | 12.01 M |
| MS | Morgan Stanley | 42.0899 | 326.11 B | 0.2664 | 0.64 | 4.04 M |
| NVS | Novartis Ag ADR | 25.4937 | 296.97 B | 0.3279 | 1.3 | 2.45 M |
| WFC | Wells Fargo & Company | 20.9654 | 253.11 B | 0.2069 | 1 | 5.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6834 | 243.13 B | 0.1552 | 2.38 | 2.25 M |
| BHP | BHP Billiton Ltd ADR | 14.0365 | 237.85 B | 0.3215 | 2.34 | 3.55 M |
| TMO | Thermo Fisher Scientific Inc | 41.7791 | 232.03 B | 0.4447 | 1.08 | 2.35 M |
| BML-PJ | Bank of America Corporation | 8.7379 | 227.66 B | 0.0499 | 0.57 | 8.1 K |
| TM | Toyota Motor Corp Ltd | 77.2449 | 227.63 B | 1.2744 | 1.68 | 574.4 K |
| C | Citigroup Inc | 331.2209 | 217.51 B | 1.9929 | 0.61 | 1.33 M |
| SAN | Banco Santander ADR | 5.5027 | 202.44 B | 0.0758 | 1.4 | 330.1 K |
| NVO | Novo Nordisk A/S ADR | 5.9131 | 202.15 B | 0.0844 | 1.45 | 27 K |
| TTE | Totalenergies Se ADR | 14.3301 | 201.54 B | 0.239 | 1.7 | 1.36 M |
| ABT | Abbott Laboratories | 14.3986 | 196.9 B | 0.1139 | 0.8 | 7.25 M |
| MCD | McDonald's Corporation | 24.5938 | 190.45 B | 0.2644 | 1.09 | 7.24 M |
| SCHW | The Charles Schwab Corp | 13.8902 | 189.86 B | 0.2014 | 1.47 | 5.61 M |
| APH | Amphenol Corp | 3.7209 | 188.78 B | 0.0784 | 2.15 | 8.84 M |
| UNP | Union Pacific Corp | 15.105 | 180.58 B | 0.0822 | 0.55 | 5.68 M |
| NEE | Nextera Energy | 8.1741 | 177.34 B | 0.1293 | 1.61 | 10.84 M |
| T | American Telephone and Telegraph Inc. | 7.5696 | 172.34 B | 0.1537 | 2.07 | 35.35 M |
| WELL | Welltower Inc | 17.0384 | 171.06 B | 0.2179 | 1.3 | 809.2 K |
| BA | Boeing Company | 64.2035 | 170.01 B | 0.6862 | 1.08 | 4.43 M |
| DE | Deere & Company | 33.2589 | 168.59 B | 0.6063 | 1.86 | 3.82 M |
| SCCO | Southern Copper Corp | 7.7642 | 167.8 B | 0.1614 | 2.12 | 4.11 M |
| RIO | Rio Tinto Plc ADR | 15.837 | 166.22 B | 0.3127 | 2.01 | 1.68 M |
| COP | ConocoPhillips | 26.4995 | 162.05 B | 0.6141 | 2.37 | 16.91 M |
| ETN | Eaton Corp | 22.4888 | 161.3 B | 0.2162 | 0.97 | 1.49 M |
| DHR | Danaher Corp | 14.6477 | 151.78 B | 0.1714 | 1.18 | 2.75 M |
| SONY | Sony Group Corp ADR | 6.3645 | 138.03 B | 0.0338 | 0.53 | 4.27 M |
| PLD | Prologis Inc | 31.9161 | 136.75 B | 0.3277 | 1.04 | 573.3 K |
| UL | Unilever Plc ADR | 16.1873 | 136.52 B | 0.1325 | 0.83 | 366.3 K |
| BMY | Bristol-Myers Squibb Company | 11.9352 | 135.45 B | 0.077 | 0.65 | 4.53 M |
| CB | Chubb Ltd | 33.1819 | 132.28 B | 0.208 | 0.63 | 1.06 M |
| LMT | Lockheed Martin Corp | 51.436 | 131.89 B | 0.7492 | 1.48 | 1.65 M |
| GLW | Corning Inc | 14.1166 | 130.46 B | 0.3678 | 2.68 | 14.58 M |
| COF | Capital One Financial Corp | 56.2647 | 130.35 B | 1.3898 | 2.53 | 5.03 M |
| PGR | Progressive Corp | 11.7694 | 128.1 B | 0.0624 | 0.53 | 3.02 M |
| SPGI | S&P Global Inc | 47.7195 | 127.4 B | 0.9228 | 1.97 | 1.96 M |
| PH | Parker-Hannifin Corp | 40.0757 | 126.1 B | 0.5397 | 1.37 | 1.44 M |
| SYK | Stryker Corp | 41.4208 | 125.7 B | 0.3429 | 0.83 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1629 | 122.51 B | 0.183 | 3.67 | 14.38 M |
| BTI | British American Tobacco Industries ADR | 9.684 | 122.22 B | 0.0695 | 0.72 | 85.2 K |
| LOW | Lowe's Companies | 21.4465 | 121.79 B | 0.1282 | 0.6 | 11.33 M |
| CVS | CVS Corp | 18.7026 | 119.78 B | 0.6294 | 3.48 | 21.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2557 | 116.66 B | 0.3414 | 3.83 | 4.9 M |
| BP | BP Plc ADR | 24.2127 | 116.25 B | 0.2561 | 1.07 | 3.72 M |
| MO | Altria Group | 28.625 | 111.77 B | 0.2308 | 0.81 | 9.69 M |
| IBN | Icici Bank Ltd ADR | 5.5556 | 106.77 B | 0.066 | 1.2 | 4.4 M |
| CNQ | Canadian Natural Resources | 7.0273 | 105.2 B | 0.1341 | 1.95 | 7.36 M |
| SO | Southern Company | 15.4584 | 105.18 B | 0.1492 | 0.97 | 2.13 M |
| GD | General Dynamics Corp | 48.3327 | 104.45 B | 0.9346 | 1.97 | 1.99 M |
| GSK | Glaxosmithkline Plc ADR | 20.4633 | 104.07 B | 0.5341 | 2.68 | 2.82 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5851 | 103.86 B | 0.2276 | 0.7 | 2.28 M |
| EQNR | Equinor ASA ADR | 11.0299 | 101.78 B | 0.6084 | 5.84 | 858.9 K |
| FCX | Freeport-Mcmoran Inc | 20.9339 | 99.71 B | 0.2853 | 1.38 | 16.65 M |
| PWR | Quanta Services | 17.9089 | 99.6 B | 0.315 | 1.79 | 1.09 M |
| TT | Trane Technologies Plc | 17.4768 | 99.25 B | 0.2537 | 1.47 | 2.5 M |
| VLO | Valero Energy Corp | 31.3447 | 98.33 B | 1.0109 | 3.33 | 21.23 M |
| MCK | Mckesson Corp | 42.2328 | 97.79 B | 0.44 | 1.05 | 1.72 M |
| PNC | PNC Bank | 40.4839 | 96.41 B | 0.6355 | 1.59 | 1.59 M |
| USB | U.S. Bancorp | 18.1499 | 96.26 B | 0.2043 | 1.14 | 3.31 M |
| DUK | Duke Energy Corp | 22.8369 | 95.66 B | 0.2817 | 1.25 | 2.24 M |
| BN | Brookfield Corporation | 4.5949 | 92.4 B | 0.0723 | 1.6 | 2.82 M |
| MMM | 3M Company | 38.3544 | 91.85 B | 0.27 | 0.71 | 2.13 M |
| BCS | Barclays Plc ADR | 27.3264 | 89.18 B | 0.4501 | 1.67 | 560.4 K |
| WMB | Williams Companies | 9.6199 | 87.68 B | 0.2206 | 2.35 | 6.51 M |
| UPS | United Parcel Service | 41.4756 | 87.27 B | 0.2376 | 0.58 | 2.85 M |
| MCO | Moody's Corp | 55.2712 | 86.38 B | 0.6223 | 1.14 | 1.5 M |
| EMR | Emerson Electric Company | 25.5913 | 86.3 B | 0.1977 | 0.78 | 2.2 M |
| SHW | Sherwin-Williams Company | 16.1551 | 84.22 B | 0.2733 | 1.72 | 1.97 M |
| SPG | Simon Property Group | 41.4432 | 83.48 B | 0.6104 | 1.49 | 723.6 K |
| E | Eni S.P.A. ADR | 20.2536 | 82.8 B | 0.3168 | 1.59 | 364.7 K |
| AMT | American Tower Corp | 27.6659 | 81.88 B | 0.919 | 3.44 | 4.9 M |
| CMI | Cummins Inc | 19.5725 | 81.67 B | 0.287 | 1.49 | 3.76 M |
| EOG | Eog Resources | 25.2156 | 81.06 B | 0.3814 | 1.54 | 12.55 M |
| NGG | National Grid Transco Plc ADR | 21.2411 | 81.05 B | 0.1577 | 0.75 | 29.86 K |
| ITW | Illinois Tool Works Inc | 29.444 | 80.52 B | 0.2376 | 0.81 | 1.37 M |
| SU | Suncor Energy Inc | 23.3523 | 80.22 B | 0.6686 | 2.95 | 4.68 M |
| NOC | Northrop Grumman Corp | 40.0491 | 80.1 B | 0.8558 | 2.18 | 2.01 M |
| SLB | Schlumberger N.V. | 44.4385 | 79.48 B | 1.5416 | 3.59 | 12.31 M |
| MSI | Motorola Solutions | 66.3036 | 78.38 B | 0.6948 | 1.06 | 4.82 M |
| TRV | The Travelers Companies Inc | 32.9434 | 76.02 B | 0.2975 | 0.91 | 2.65 M |
| AON | AON Plc | 28.4847 | 74.65 B | 0.5568 | 1.99 | 832.4 K |
| DLR | Digital Realty Trust | 16.6916 | 73.19 B | 0.1353 | 0.82 | 276.5 K |
| TGT | Target Corporation | 35.4317 | 70.73 B | 0.6063 | 1.74 | 3.28 M |
| DB | Deutsche Bank Ag | 71.2624 | 70.58 B | 0.4983 | 0.7 | 179.94 K |
| URI | United Rentals | 24.0189 | 68.17 B | 0.3681 | 1.56 | 786.1 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4485 | 67.42 B | 0.0897 | 0.96 | 8.2 K |
| RSG | Republic Services | 18.3806 | 67.21 B | 0.1833 | 1.01 | 478.8 K |
| APD | Air Products and Chemicals | 50.8524 | 66.88 B | 0.3425 | 0.68 | 647.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 12.3515 | 0.9082 | 7.94 | 8.68 K | |
| SDE | Spartan Delta Corp | 242.966 | 17.3547 | 7.69 | 434 | |
| USA | Americas Silver Corp | 54.00 | 3.60 | 7.14 | 7.65 K | |
| EFR | Energy Fuels Inc | 235.00 | 15.50 | 7.06 | 3.02 K | |
| GMX | Globex Mining Enterprises Inc | 6.30 | 0.41 | 6.96 | 40.3 K | |
| TVE | Tamarack Valley Energy Ltd | 8.0172 | 0.5206 | 6.94 | 9.5 K | |
| CCO | Cameco Corp | 34.2135 | 2.1649 | 6.76 | 2.62 M | |
| DIAM | Star Diamond Corp | 6.19 | 0.39 | 6.72 | 1.81 M | |
| CG | Centerra Gold Inc | 5.9805 | 0.3527 | 6.27 | 118.6 K | |
| CFW | Calfrac Well Services Ltd | 489.75 | 28.25 | 6.12 | 4 K | |
| ALS | Altius Minerals Corp | 7.5187 | 0.4177 | 5.88 | 72.81 K | |
| MER | Africa Oil Corp | 3.1358 | 0.1608 | 5.41 | 2.9 K | |
| JAG | Jaguar Mining Inc | 5894.6519 | 288.5493 | 5.15 | 78.84 K | |
| BLDP | Ballard Power Systems Inc | 8.38 | 0.41 | 5.14 | 93.41 K | |
| CGO | Cogeco Inc Sv | 16.206 | 0.7807 | 5.06 | 7.18 K | |
| HBM | Hudbay Minerals Inc | 19.3129 | 0.9271 | 5.04 | 2.07 M | |
| MXG | Maxim Power Corp | 6.168 | 0.2894 | 4.92 | 44.6 K | |
| HBP | Helix Biopharm | 9.70 | 0.45 | 4.86 | 3.42 K | |
| TCW | Trican Well | 12.886 | 0.5954 | 4.84 | 322.63 K | |
| DXT | Dexterra Group Inc | 8.7311 | 0.3735 | 4.47 | 4.44 K | |
| SEC | Senvest Capital | 39.6821 | 1.6864 | 4.44 | 400 | |
| BBD-A | Bombardier Inc | 100.25 | 4.25 | 4.43 | 165.1 K | |
| MATR | Mattr Corp | 17.5634 | 0.7321 | 4.35 | 86.77 K | |
| BBD-B | Bombardier Inc Series B | 84.2535 | 3.4042 | 4.21 | 551.37 K | |
| DSG | Descartes Sys | 4.50 | 0.18 | 4.17 | 350.37 K | |
| NOA | North American Construction Group Ltd | 15.4422 | 0.5653 | 3.8 | 1.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2533 | 0.36 | 3.64 | 2.2 K | |
| URE | Ur-Energy Inc | 4.30 | 0.15 | 3.61 | 2.24 M | |
| WSP | WSP Global Inc | 5.7878 | 0.1997 | 3.57 | 4.2 K | |
| SU | Suncor Energy Inc | 26.5823 | 0.9147 | 3.56 | 3.06 M | |
| CCM | Canagold Resources Ltd | 4.40 | 0.15 | 3.53 | 5.9 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | 1.40 | 3.39 | 14.35 K | |
| CCA | Cogeco Communications Inc | 17.9007 | 0.5869 | 3.39 | 54.55 K | |
| WTE | Westshore Terminals Investment Corp | 3.6428 | 0.1168 | 3.31 | 720 K | |
| TVA-B | TVA Group Inc | 13.9305 | 0.4464 | 3.31 | 3.75 K | |
| BTE | Baytex Energy Corp | 11.021 | 0.3519 | 3.3 | 448.79 K | |
| LUN | Lundin Mining Corp | 10.4288 | 0.3298 | 3.27 | 2.18 M | |
| VGZ | Vista Gold Corp | 10.72 | 0.31 | 2.98 | 27.29 K | |
| SEA | Seabridge Gold Inc | 12.1547 | 0.3451 | 2.92 | 36.16 K | |
| CFP | Canfor Corp | 10.02 | 0.28 | 2.87 | 875 K | |
| TECK-B | Teck Resources Limited | 30.501 | 0.8332 | 2.81 | 1.99 M | |
| SSRM | Ssr Mining Inc | 32.658 | 0.8715 | 2.74 | 164.7 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.12 | 2.74 | 10.97 K | |
| IMP | Intermap Tech Corp | 57.50 | 1.50 | 2.68 | 22.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3385 | 0.2168 | 2.67 | 11.25 M | |
| VET | Vermilion Energy Inc | 12.5105 | 0.3225 | 2.65 | 264.8 K | |
| OBE | Obsidian Energy Ltd | 253.61 | 6.51 | 2.63 | 1.02 M | |
| LGD | Liberty Gold Corp | 41.20 | 1.04 | 2.59 | 36.6 K | |
| ACO-X | ATCO Ltd | 13.2696 | 0.3337 | 2.58 | 117.15 K | |
| CHR | Chorus Aviation Inc | 45.2566 | 1.1315 | 2.56 | 808.97 K | |
| BN | Brookfield Corporation | 5.7108 | 0.142 | 2.55 | 2.9 M | |
| OVV | Ovintiv Inc | 98.2488 | 2.4402 | 2.55 | 717.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 0.54 | 2.5 | 850 | |
| ALC | Algoma Central | 4.4086 | 0.106 | 2.46 | 200 | |
| RVX | Resverlogix Corp | 7.5556 | 0.1778 | 2.41 | 25.96 K | |
| POU | Paramount Resources Ltd | 9.8201 | 0.2211 | 2.3 | 81.31 K | |
| AGI | Alamos Gold Inc Cls A | 8.2368 | 0.1817 | 2.26 | 245.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2932 | 0.072 | 2.24 | 6.8 K | |
| DII-B | Dorel Industries Inc | 9.0242 | 0.1945 | 2.2 | 55.35 K | |
| CJT | Cargojet Inc | 3.497 | 0.0716 | 2.09 | 13.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.3778 | 0.9275 | 2.09 | 228.2 K | |
| ALA | AltaGas Ltd | 8.3835 | 0.1684 | 2.05 | 120.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0754 | 2.04 | 7.83 K | |
| HPS-A | Hammond Power Solutions Inc | 3.9426 | 0.0776 | 2.01 | 5.75 K | |
| E | Enterprise Group Inc | 3.12 | 0.06 | 1.96 | 15 K | |
| CIGI | Colliers International Group Inc | 15.8129 | 0.3026 | 1.95 | 15.17 K | |
| FM | First Quantum Minerals Ltd | 11.0016 | 0.2104 | 1.95 | 2.77 M | |
| PAAS | Pan American Silver Corp | 21.1317 | 0.3967 | 1.91 | 271.62 K | |
| MRE | Martinrea International Inc | 8.9022 | 0.1634 | 1.87 | 414.11 K | |
| PSI | Pason Systems Inc | 7.512 | 0.1378 | 1.87 | 72.1 K | |
| LNR | Linamar Corp | 10.7024 | 0.196 | 1.87 | 50.6 K | |
| DML | Denison Mines Corp | 7.7956 | 0.1425 | 1.86 | 1.25 M | |
| MG | Magna International Inc | 12.1982 | 0.2173 | 1.81 | 1.13 M | |
| ESI | Ensign Energy Services Inc | 4.7262 | 0.082 | 1.77 | 651.6 K | |
| MDI | Major Drilling Grp | 6.5758 | 0.1108 | 1.71 | 11.24 K | |
| ARX | Arc Resources Ltd | 8.0595 | 0.134 | 1.69 | 2.18 M | |
| ATRL | Atkinsrealis Group Inc | 25.4997 | 0.4187 | 1.67 | 189.07 K | |
| MTL | Mullen Group Ltd | 6.8339 | 0.112 | 1.67 | 93.3 K | |
| IMO | Imperial Oil | 30.5428 | 0.4911 | 1.63 | 1.5 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6954 | 0.0582 | 1.6 | 4.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0826 | 0.1568 | 1.58 | 734.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.04 | 0.14 | 1.57 | 93.3 K | |
| RBA | Rb Global Inc | 13.4307 | 0.2061 | 1.56 | 14.91 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3042 | 0.1575 | 1.55 | 343.12 K | |
| TRX | Trx Gold Corporation | 7.90 | 0.12 | 1.54 | 57.89 K | |
| TRI | Thomson Reuters Corp | 27.9707 | 0.4234 | 1.54 | 476.05 K | |
| AEM | Agnico Eagle Mines Ltd | 36.6939 | 0.5393 | 1.49 | 680.57 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 209.0841 | 2.877 | 1.4 | 38.16 K | |
| S | Sherritt Intl Rv | 10.1185 | 0.1391 | 1.39 | 413.52 K | |
| SLF | Sun Life Financial Inc | 21.7389 | 0.297 | 1.39 | 1.61 M | |
| TRZ | Transat At Inc | 28.3804 | 0.3861 | 1.38 | 57.12 K | |
| GIL | Gildan Activewear Inc | 12.2271 | 0.1653 | 1.37 | 537.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.0554 | 0.2574 | 1.37 | 173.6 K | |
| GDC | Genesis Land J | 3.3848 | 0.0445 | 1.33 | 52.84 K | |
| SAP | Saputo Inc | 6.5731 | 0.0857 | 1.32 | 218.4 K | |
| BHC | Bausch Health Companies Inc | 14.3736 | 0.187 | 1.32 | 1.09 M | |
| TPX-B | Molson Coors Canada Inc | 25.8299 | 0.3245 | 1.27 | 6.45 K | |
| MRD | Melcor Dev | 9.7356 | 0.1187 | 1.23 | 7.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.697 | 0.0879 | 1.16 | 400 | |
| TCL-A | Transcontinental Inc | 8.4812 | 0.096 | 1.14 | 144.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5559 | 221.43 B | 0.0208 | 0.59 | 2.9 K |
| MBGAF | Mercedes-Benz Group AG | 38.1982 | 50.14 B | 0.2944 | 0.78 | 499.8 K |
| BRDCY | Bridgestone Corporation | 6.0284 | 31.75 B | 0.1403 | 2.38 | 252 |
| LNWO | Light & Wonder, Inc. | 29.07 | 6.98 B | 0.25 | 0.87 | 1.12 M |
| GAMI | GAMCO Investors Inc | 13.6649 | 547.72 M | 0.1309 | 0.97 | 41.97 K |
| NTPIF | Nam Tai Property Inc. | 16.35 | 271.72 M | 0.09 | 0.55 | 289.5 K |
| KLNG | Koil Energy Solutions Inc. | 3.60 | 38.42 M | 0.20 | 5.88 | 1.85 K |
| ORBT | Orbit International Corporation | 6.7274 | 9.5 M | 0.0675 | 1.01 | 18.02 K |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | 100.00 | 0.79 | 4 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 2.00 | 6.06 | 1.42 M |
| NPHC | Nutra Pharma Corp | 4.60 | 715.97 K | 0.20 | 4.55 | 254 |
| MJLB | Ultrack Systems Inc | 2340.00 | 424.93 K | 140.00 | 6.36 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 3300.0029 | 278.3 K | 300.00 | 10 | 11 |
| REDFY | Rediff.com India Limited | 18.26 | 36.2 K | 0.13 | 0.72 | 256.69 K |
| XDSL | mPhase Technologies Inc | 870.00 | 16.8 K | 10.625 | 1.24 | 113 |
| RITT | RiT Technologies Ltd | 10.32 | 1.55 K | 1.36 | 15.18 | 14.11 K |
| TXIC | Tongxin International Ltd | 7.24 | 1.45 K | 0.08 | 1.12 | 19 K |
| SPOI | SPO Networks Inc | 24000.00 | 1.24 K | 4500.00 | 23.08 | 6 |
| PROT | Proteonomix Inc | 30.00 | 791 | 4.00 | 15.38 | 3.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.1652 | 785 | 0.2871 | 2.23 | 23.7 K |
| PARD | Poniard Pharmaceuticals Inc | 286.00 | 149 | 8.00 | 2.88 | 1.03 K |
| ARYC | Arrayit Corporation | 18.00 | 9.00 | 100 | 186.94 K | |
| RLBD | Real Brands Inc | 54.75 | 9.75 | 21.67 | 4.29 K | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 2500.00 | 16.67 | 0 | |
| WLSI | Wellstar International Inc | 6.00 | 0.80 | 15.38 | 68 K | |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | 3600.00 | 11.76 | 107 | |
| IDGC | ID Global Corporation | 512.00 | 46.08 | 9.89 | 68.32 K | |
| IGNT | Ingen Technologies Inc | 150000.00 | 9375.00 | 6.67 | 0 | |
| FWDG | FutureWorld Corp | 10.60 | 0.60 | 6 | 75.69 K | |
| HOKUQ | Hoku Corporation | 3.12 | 0.17 | 5.76 | 191.91 K | |
| NKRSF | Niko Resources Ltd | 78.7868 | 2.386 | 3.12 | 243.31 K | |
| DVLP | Golden Developing Solutions Inc | 12.60 | 0.36 | 2.94 | 3.65 K | |
| TXCCQ | TranSwitch Corporation | 13.041 | 0.2386 | 1.86 | 26.98 K | |
| ESINQ | ITT Educational Services Inc | 69.16 | 0.71 | 1.04 | 411.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 27.00 | 14.00 | 107.69 | 4.18 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 110.00 | 33.33 | 17 | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 5.00 | 28.57 | 37.64 K | |
| FTJ | Fort St. James Nickel Corp | 86.40 | 17.60 | 25.58 | 1.54 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 22.40 | 23.53 | 1.58 K | |
| FUSE | Fuse Cobalt Inc | 670.00 | 120.00 | 21.82 | 166 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 1.38 M | |
| CTM | Canterra Minerals Corporation | 37.00 | 6.00 | 19.35 | 4.96 K | |
| MAX | Max Resource Corp | 70.80 | 10.80 | 18 | 125 | |
| WPG | West Point Gold Corp. | 13.50 | 2.00 | 17.39 | 380 | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 510 | |
| CNS | Contagious Gaming Inc | 39.60 | 5.40 | 15.79 | 255 | |
| MUR | Murchison Minerals Ltd | 75.00 | 10.00 | 15.38 | 776 | |
| LMR | Lomiko Metals Inc | 16.50 | 2.00 | 13.79 | 664 | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.48 | 13.64 | 3.06 K | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 2.57 K | |
| PBM | Pacific Bay Minerals Ltd | 9.375 | 1.00 | 11.94 | 1.32 M | |
| NQC | Nordique Critical Metals Inc. | 9.40 | 1.00 | 11.9 | 42.89 K | |
| CLM | Enduro Metals Corporation | 9.40 | 1.00 | 11.9 | 42.89 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 255 | |
| SNV | Sonoro Energy Ltd | 192.00 | 16.00 | 9.09 | 470 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 30 | |
| BARU | Baru Gold Corp | 8.3229 | 0.5875 | 7.59 | 9.17 K | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 950 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 2.9411 | 7.14 | 1.48 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | 0.40 | 6.9 | 1.7 K | |
| MQM | Metalquest Mining Inc. | 9.1875 | 0.5625 | 6.52 | 395 | |
| WGF | Wescan Goldfields Inc | 3.40 | 0.20 | 6.25 | 1.33 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.2441 | 6.06 | 350 | |
| AWM | Angel Wing Metals Inc | 9.12 | 0.48 | 5.56 | 563 | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 20.55 K | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 187.62 K | |
| AZR | Azarga Metals Corp | 1600.00 | 80.00 | 5.26 | 1.25 M | |
| UGD | Unigold Inc | 6.20 | 0.30 | 5.08 | 11.45 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 2.6316 | 5 | 46 | |
| NGY | Nexera Energy Inc | 3.15 | 0.15 | 5 | 100 | |
| JSPX | JasperX Technologies Inc. | 460.00 | 20.00 | 4.55 | 25 | |
| SSE | Silver Spruce Resources Inc | 72.00 | 3.00 | 4.35 | 449 | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 1.9918 | 4.35 | 3.6 K | |
| EDM | EDM Resources Inc. | 9.625 | 0.375 | 4.05 | 8.14 K | |
| CKG | Chesapeake Gold Corp | 5.95 | 0.23 | 4.02 | 5.7 K | |
| EGM | EnGold Mines Ltd | 7.1834 | 0.2763 | 4 | 13.38 K | |
| GAL | Galantas Gold Corporation | 13.50 | 0.50 | 3.85 | 1.3 K | |
| AZM | Azimut Exploration Inc | 4.98 | 0.18 | 3.75 | 182.9 K | |
| VVTM | VVT Med Inc. | 5630.8413 | 186.916 | 3.43 | 185 | |
| ATOM | Atomic Minerals Corp | 139.4996 | 4.4999 | 3.33 | 11 | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 9 | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 123 K | |
| CMIL | Capella Minerals Limited | 43.05 | 1.05 | 2.5 | 416 | |
| GRDM | Grid Metals Corp | 4.50 | 0.10 | 2.27 | 3.55 K | |
| CONE | Canada One Mining Corp | 9.60 | 0.20 | 2.13 | 24.35 K | |
| AXL | Arrow Exploration Corp | 331.6239 | 6.8376 | 2.11 | 75.6 K | |
| AFCC-H | Automotive Finco Corp | 3.0754 | 0.0627 | 2.08 | 333 | |
| MMN | Monarca Minerals Inc | 3.15 | 0.05 | 1.61 | 12.5 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.10 | 1.56 | 1.65 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | 0.0964 | 1.51 | 305.15 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.10 | 1.49 | 130 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.10 | 1.47 | 50.5 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | 0.135 | 1.37 | 116 K | |
| REX | Orex Minerals Inc | 3.90 | 0.05 | 1.3 | 40 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.28 | 0.06 | 1.15 | 1.33 K | |
| SLG | PetroTal Corp | 20.856 | 0.1328 | 0.64 | 190.29 K | |
| ELC | Elysee Development Corp | 3.7092 | 0.0198 | 0.54 | 25.54 K |