Gainers for 28 November 2006 from 00:00:00 until 23:59:59
Gainers for 28 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3542 | 68.05 B | 0.1343 | 0.51 | 90.9 K |
| LNG | Cheniere Energy | 28.0776 | 57.66 B | 0.3919 | 1.42 | 1.14 M |
| NHC | National Healthcare Corp | 32.6827 | 3.71 B | 1.1577 | 3.67 | 27.4 K |
| DNN | Denison Mines Corp | 5.5352 | 2.84 B | 0.1507 | 2.8 | 52.42 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 823.8 M | 2.8119 | 3.7 | 1.57 K |
| OBE | Obsidian Energy Ltd | 92.0287 | 808.05 M | 0.6859 | 0.75 | 127.14 K |
| IDR | Idaho Strategic Resources | 8.82 | 492.51 M | 0.84 | 10.53 | 2.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9349 | 393.6 M | 0.0209 | 0.53 | 15.1 K |
| CIX | Compx International Inc | 7.0385 | 388.11 M | 0.0636 | 0.91 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 345.31 M | 0.40 | 3.31 | 48.89 K |
| VGZ | Vista Gold Corp | 9.25 | 341.02 M | 0.24 | 2.66 | 369.5 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 273.11 M | 0.0973 | 1.67 | 1.99 K |
| LODE | Comstock Mining Inc | 285.00 | 254.31 M | 45.00 | 18.75 | 301 |
| ACU | Acme United Corp | 9.7908 | 238.08 M | 0.136 | 1.41 | 4.4 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 231.67 M | 0.178 | 1.86 | 94.2 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 208.83 M | 2.00 | 1.06 | 137 |
| NEN | New England Realty Associates | 14.2467 | 193.5 M | 0.1509 | 1.07 | 6 K |
| INTT | Intest Corp | 4.4963 | 156.09 M | 0.1934 | 4.49 | 49.97 K |
| SIF | Sifco Industries | 6.3742 | 131.27 M | 0.2081 | 3.37 | 5.9 K |
| EP | Empire Petroleum Corp | 5.1039 | 126.54 M | 1.1095 | 27.78 | 521 |
| GLU | Gabelli Global Utility | 5.686 | 114.52 M | 0.1014 | 1.82 | 8.8 K |
| TRT | Trio-Tech International | 6.6736 | 109.61 M | 0.2441 | 3.8 | 182.2 K |
| XPL | Solitario Zinc Corp | 3.91 | 74.9 M | 0.0601 | 1.56 | 37.2 K |
| DIT | Amcon Distributing Company | 13.9525 | 66.11 M | 1.6954 | 13.83 | 11.1 K |
| OPTT | Ocean Power Tech Inc | 3700.00 | 50.92 M | 400.00 | 12.12 | 8.62 K |
| FSP | Franklin Street Properties | 6.7463 | 46.4 M | 0.059 | 0.88 | 79.2 K |
| CPHI | China Pharma Holdings | 166.00 | 42.95 M | 18.00 | 12.16 | 3.25 K |
| AGIG | AGIG | 681.7041 | 42.46 M | 13.2253 | 1.98 | 98 |
| COHN | Cohen & CO Inc | 218.7474 | 36.52 M | 10.7757 | 5.18 | 8 K |
| JOB | General Employment Enterprises | 16.4684 | 26.85 M | 0.178 | 1.09 | 620 |
| CVM | Cel-Sci Corp | 5025.00 | 25.52 M | 75.00 | 1.52 | 13 |
| IGC | India Globalization Capital Inc | 56.00 | 23.64 M | 0.50 | 0.9 | 1.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5337 | 20.36 M | 0.1336 | 1.42 | 7.6 K |
| MXC | Mexco Energy Corp | 5.9406 | 20.22 M | 0.0485 | 0.82 | 8.7 K |
| UUU | Universal Security Instruments | 20.6716 | 19.53 M | 0.4462 | 2.21 | 10.6 K |
| BRN | Barnwell Industries | 21.2081 | 14 M | 0.6507 | 3.17 | 8.7 K |
| BGI | Birks Group Inc | 7.25 | 7.46 M | 0.11 | 1.54 | 3.2 K |
| GBR | New Concept Energy Inc | 3.52 | 4 M | 0.42 | 13.55 | 150.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.00 | 0.50 | 5.88 | 2.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.10 | 1.97 B | 2.00 | 3.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.1494 | 4.17 T | 0.1179 | 0.98 | 311.59 M |
| GOOG | Alphabet Inc Class C | 12.0925 | 4.14 T | 0.1173 | 0.98 | 313.07 M |
| CSCO | Cisco Systems Inc | 17.3966 | 431.94 B | 0.7917 | 4.77 | 108.61 M |
| AMAT | Applied Materials | 13.324 | 393.97 B | 0.1102 | 0.83 | 25.06 M |
| AZN | Astrazeneca Plc ADR | 24.6725 | 255.11 B | 0.2947 | 1.21 | 2.48 M |
| KLAC | K L A-Tencor Corp | 27.3288 | 242.83 B | 0.5027 | 1.87 | 3.85 M |
| MRVL | Marvell Technology Inc | 17.2063 | 225.29 B | 0.1022 | 0.6 | 17.31 M |
| PEP | Pepsico Inc | 34.9498 | 194.08 B | 0.1809 | 0.52 | 5.87 M |
| STX | Seagate Technology | 12.5792 | 192.7 B | 0.1704 | 1.37 | 6.73 M |
| GILD | Gilead Sciences Inc | 11.4211 | 177.86 B | 0.1606 | 1.43 | 14.15 M |
| WDC | Western Digital Cp | 12.4593 | 144.29 B | 0.2944 | 2.42 | 12.97 M |
| VRTX | Vertex Pharmaceutic | 43.82 | 136.93 B | 0.87 | 2.03 | 2.88 M |
| ISRG | Intuitive Surg Inc | 11.4222 | 134.17 B | 0.3967 | 3.6 | 12.3 M |
| ADP | Automatic Data Processing, Inc. | 23.3504 | 110.92 B | 0.243 | 1.05 | 3.15 M |
| CME | CME Group Inc | 52.9932 | 97.4 B | 0.4164 | 0.79 | 3.67 M |
| CMCSA | Comcast Corporation | 8.3354 | 93.75 B | 0.0961 | 1.17 | 25.85 M |
| CDNS | Cadence Design Systems, Inc. | 18.39 | 86.36 B | 0.31 | 1.71 | 2.6 M |
| AEP | American Electric Power Company | 19.4969 | 68.43 B | 0.1271 | 0.66 | 1.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3182 | 62.32 B | 0.4952 | 1.46 | 4.25 M |
| TER | Teradyne Inc | 13.314 | 59.9 B | 0.1104 | 0.84 | 4.12 M |
| EA | Electronic Arts Inc | 55.5725 | 52.58 B | 0.34 | 0.62 | 2.57 M |
| XEL | XCEL Energy Inc | 11.198 | 49.16 B | 0.084 | 0.76 | 1.12 M |
| EXC | Exelon Corp | 20.4408 | 46.42 B | 0.1539 | 0.76 | 4 M |
| IDXX | Idexx Laboratories | 21.2825 | 43 B | 0.155 | 0.73 | 859.47 K |
| ODFL | Old Dominion Freight Line Inc | 3.881 | 42.53 B | 0.0227 | 0.59 | 2.41 M |
| MCHP | Microchip Technology | 9.755 | 41.17 B | 0.1595 | 1.66 | 3.64 M |
| NTAP | Netapp Inc | 29.1363 | 37.78 B | 0.1908 | 0.66 | 3.83 M |
| KMB | Kimberly-Clark Corp | 42.8304 | 36.15 B | 0.2268 | 0.53 | 1.7 M |
| ILMN | Illumina Inc | 18.9543 | 32.2 B | 0.5448 | 2.96 | 1.95 M |
| BIDU | Baidu Inc ADR | 10.859 | 31.19 B | 0.174 | 1.63 | 36.16 M |
| ALNY | Alnylam Pharmaceuticals | 20.86 | 30.68 B | 0.63 | 3.11 | 605.3 K |
| CASY | Casey's General Stor | 20.3044 | 30.65 B | 0.2268 | 1.13 | 177.51 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.388 | 28.29 B | 0.2444 | 2.01 | 2.16 M |
| CTSH | Cognizant Tech Sol | 17.476 | 27.44 B | 0.3418 | 1.99 | 4.6 M |
| TSEM | Tower Semiconductor | 28.80 | 25.29 B | 0.45 | 1.59 | 7.65 K |
| VRSN | Verisign Inc | 19.4156 | 25.03 B | 0.1006 | 0.52 | 2.87 M |
| TROW | T Rowe Price Group | 23.5158 | 23.93 B | 0.4005 | 1.73 | 1.32 M |
| PAAS | Pan Amer Silver Corp | 18.831 | 21.88 B | 0.2536 | 1.37 | 1.88 M |
| FFIV | F5 Networks Inc | 36.775 | 21.39 B | 0.445 | 1.22 | 2.1 M |
| RGLD | Royal Gold Inc | 23.8354 | 21.38 B | 0.2575 | 1.09 | 292.1 K |
| WWD | Woodward Inc | 15.9434 | 20.21 B | 0.2517 | 1.6 | 141.62 K |
| EVRG | Evergy Inc | 11.8452 | 19.17 B | 0.1118 | 0.95 | 436.1 K |
| NDSN | Nordson Corp | 19.1747 | 18.65 B | 0.2634 | 1.39 | 308.6 K |
| GEN | Gen Digital Inc | 7.4949 | 16.87 B | 0.1072 | 1.45 | 13.42 M |
| LSCC | Lattice Semicond | 6.72 | 16.7 B | 0.12 | 1.82 | 906.84 K |
| NBIX | Neurocrine Bioscienc | 9.51 | 15.55 B | 0.15 | 1.6 | 861.43 K |
| PNFP | Pinnacle Finl Ptnrs | 28.1997 | 15.41 B | 0.3236 | 1.16 | 29.43 K |
| APA | Apa Corp | 47.1615 | 15.37 B | 0.4142 | 0.89 | 3.53 M |
| LAMR | Lamar Advertis A | 31.2066 | 15.34 B | 0.6163 | 2.01 | 966.1 K |
| LECO | Lincoln Elec Hld | 21.3773 | 15.09 B | 0.1457 | 0.69 | 336.6 K |
| IESC | Ies Holdings | 15.21 | 13.61 B | 0.21 | 1.4 | 36.66 K |
| ICLR | Icon Plc | 17.97 | 13.45 B | 0.66 | 3.81 | 284.4 K |
| EXEL | Exelixis Inc | 8.69 | 13.3 B | 0.29 | 3.45 | 802.98 K |
| TXRH | Texas Roadhouse Inc | 10.9428 | 13.21 B | 0.0871 | 0.8 | 323.47 K |
| SEIC | Sei Investments Company | 22.8683 | 12.91 B | 0.2199 | 0.97 | 745.29 K |
| AMKR | Amkor Technology | 9.401 | 12.61 B | 0.1394 | 1.51 | 5.36 M |
| AEIS | Advanced Energy | 16.8446 | 11.72 B | 0.2745 | 1.66 | 363.1 K |
| SMTC | Semtech Corp | 12.64 | 11.63 B | 0.08 | 0.64 | 673.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.4428 | 11.52 B | 0.1553 | 0.81 | 5.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.6367 | 11.06 B | 0.1521 | 1.22 | 477.5 K |
| ALGN | Align Technology | 13.08 | 10.97 B | 0.08 | 0.62 | 652.77 K |
| SSB | South State Cp | 25.5586 | 10.26 B | 0.1272 | 0.5 | 2.62 K |
| WYNN | Wynn Resorts Ltd | 51.0539 | 10.26 B | 0.3716 | 0.73 | 1.6 M |
| RMBS | Rambus Inc | 22.19 | 9.96 B | 0.45 | 2.07 | 9.36 M |
| SIRI | Sirius XM Holdings | 33.1292 | 9.57 B | 0.3972 | 1.21 | 4.24 M |
| BRKR | Bruker Corp | 7.2771 | 9.13 B | 0.1343 | 1.88 | 243.3 K |
| RUSHB | Rush Entpr Cl B | 4.4341 | 9.05 B | 0.167 | 3.91 | 15.53 K |
| RUSHA | Rush Entpr Cl A | 4.7809 | 9 B | 0.1513 | 3.27 | 224.4 K |
| COLB | Columbia Banking Sys | 14.7222 | 8.72 B | 0.2642 | 1.83 | 35 K |
| BOKF | Bok Financial Corp | 33.3137 | 8.5 B | 0.2951 | 0.89 | 81.4 K |
| SNEX | Stonex Group Inc | 10.163 | 7.98 B | 0.1215 | 1.21 | 1.58 M |
| SSRM | Ssr Mining Inc | 27.9527 | 7.51 B | 0.219 | 0.79 | 907.32 K |
| PPC | Pilgrim's Pride | 15.3335 | 7.44 B | 0.089 | 0.58 | 529.5 K |
| POWL | Powell Inds Inc | 17.2919 | 7.19 B | 0.4136 | 2.45 | 24.57 K |
| AVT | Avnet Inc | 18.9573 | 7.13 B | 0.1146 | 0.61 | 1.89 M |
| LKQ | LKQ Corp | 5.2941 | 6.57 B | 0.0422 | 0.8 | 125.76 K |
| WFRD | Weatherford International Plc | 41.1028 | 6.54 B | 0.7197 | 1.78 | 4.39 M |
| UBSI | United Bkshs Inc | 16.865 | 6.5 B | 0.1855 | 1.11 | 95.4 K |
| DOX | Amdocs Ltd Ord | 29.7967 | 6.36 B | 0.6089 | 2.09 | 1.2 M |
| URBN | Urban Outfitters Inc | 22.30 | 6.22 B | 0.67 | 3.1 | 3.93 M |
| GBCI | Glacier Bancorp Inc | 12.4939 | 6.15 B | 0.1609 | 1.3 | 120 K |
| CACC | Credit Acceptance | 33.66 | 6.13 B | 0.99 | 3.03 | 19.39 K |
| HWC | Hancock Whitney Corp | 31.144 | 6.07 B | 0.2718 | 0.88 | 70.7 K |
| RDNT | Radnet Inc | 4.90 | 6.06 B | 0.08 | 1.66 | 155.3 K |
| HOMB | Home Bancshares Inc | 3.3294 | 6.04 B | 0.0613 | 1.88 | 299.38 K |
| CZR | Caesars Entertainment Inc | 11.05 | 6.04 B | 0.16 | 1.47 | 114.63 K |
| VSEC | V S E Cp | 7.4355 | 6.02 B | 0.0431 | 0.58 | 31.79 K |
| CWST | Casella Waste Sys | 11.07 | 5.92 B | 0.22 | 2.03 | 55.23 K |
| CROX | Crocs Inc | 21.30 | 5.9 B | 0.415 | 1.99 | 5.25 M |
| AUB | Atlantic Union Bancshares Corp | 17.7286 | 5.86 B | 0.244 | 1.4 | 4.96 K |
| ABCB | Ameris Bancorp | 21.6247 | 5.78 B | 0.3428 | 1.61 | 20.87 K |
| BCPC | Balchem Cp | 10.5326 | 5.73 B | 0.6347 | 6.41 | 318.82 K |
| MKTX | Marketaxess Holdings | 11.5158 | 5.7 B | 0.1045 | 0.92 | 215.15 K |
| CIGI | Colliers Intl Grp IN | 9.9386 | 5.45 B | 0.0496 | 0.5 | 6.21 K |
| MMSI | Merit Medical Sys | 12.872 | 5.39 B | 0.072 | 0.56 | 124.96 K |
| OZK | Bank Ozk | 5.1108 | 5.37 B | 0.0409 | 0.81 | 87.82 K |
| PSMT | Pricesmart Inc | 12.3673 | 5.23 B | 0.1474 | 1.21 | 54.85 K |
| ACIW | Aci Worldwide Inc | 11.72 | 5.21 B | 0.1133 | 0.98 | 1.55 M |
| CAR | Avis Budget Group | 19.1922 | 5.09 B | 0.1235 | 0.65 | 870.4 K |
| JSM | SLM Cp 6% Sr Nt | 5.748 | 5.03 B | 0.034 | 0.6 | 18.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 41.4284 | 683.19 B | 0.9441 | 2.33 | 19.35 M |
| MA | Mastercard Inc | 9.1532 | 502.7 B | 0.1599 | 1.78 | 61.5 M |
| BAC | Bank of America Corporation | 36.2832 | 432.57 B | 0.234 | 0.65 | 12 M |
| CVX | Chevron Corp | 33.1467 | 403.64 B | 0.536 | 1.64 | 7.68 M |
| UNH | Unitedhealth Group Inc | 36.8293 | 345.44 B | 0.9025 | 2.51 | 9.76 M |
| MS | Morgan Stanley | 41.8235 | 326.11 B | 0.3643 | 0.88 | 3.88 M |
| GS | Goldman Sachs Group | 143.9869 | 291.74 B | 2.9292 | 2.08 | 5.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.85 | 258.58 B | 0.77 | 1.1 | 932.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5282 | 243.13 B | 0.1658 | 2.61 | 2.19 M |
| TMO | Thermo Fisher Scientific Inc | 41.3344 | 232.03 B | 0.369 | 0.9 | 2.58 M |
| SAN | Banco Santander ADR | 5.4269 | 202.44 B | 0.0303 | 0.56 | 309.3 K |
| TTE | Totalenergies Se ADR | 14.0911 | 201.54 B | 0.1335 | 0.96 | 1.29 M |
| MCD | McDonald's Corporation | 24.3294 | 190.45 B | 0.1763 | 0.73 | 6.66 M |
| APH | Amphenol Corp | 3.6425 | 188.78 B | 0.0321 | 0.89 | 10.27 M |
| DIS | Walt Disney Company | 26.3671 | 185.31 B | 0.2405 | 0.92 | 10.55 M |
| WELL | Welltower Inc | 16.8205 | 171.06 B | 0.1974 | 1.19 | 737 K |
| BA | Boeing Company | 63.5173 | 170.01 B | 0.4117 | 0.65 | 4.95 M |
| SCCO | Southern Copper Corp | 7.6028 | 167.8 B | 0.0542 | 0.72 | 5.5 M |
| COP | ConocoPhillips | 25.8854 | 162.05 B | 0.2872 | 1.12 | 12.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0268 | 157.99 B | 0.0636 | 0.8 | 358.25 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0674 | 155.91 B | 0.1806 | 2.03 | 323.8 K |
| SONY | Sony Group Corp ADR | 6.3307 | 138.03 B | 0.0999 | 1.6 | 5.92 M |
| UL | Unilever Plc ADR | 16.0548 | 136.52 B | 0.1206 | 0.76 | 283.81 K |
| LMT | Lockheed Martin Corp | 50.6868 | 131.89 B | 1.0347 | 2.08 | 1.74 M |
| MFG | Mizuho Financial Group ADR | 6.3177 | 123.41 B | 0.199 | 3.25 | 15.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9799 | 122.51 B | 0.0841 | 1.72 | 7.78 M |
| BTI | British American Tobacco Industries ADR | 9.6145 | 122.22 B | 0.1646 | 1.74 | 72.6 K |
| CVS | CVS Corp | 18.0732 | 119.78 B | 0.2491 | 1.4 | 17.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9143 | 116.66 B | 0.186 | 2.13 | 2.79 M |
| BP | BP Plc ADR | 23.9566 | 116.25 B | 0.3308 | 1.4 | 2.67 M |
| ENB | Enbridge Inc | 7.1715 | 111.37 B | 0.0545 | 0.77 | 316.4 K |
| CNQ | Canadian Natural Resources | 6.8932 | 105.2 B | 0.1354 | 2 | 6.05 M |
| SO | Southern Company | 15.3092 | 105.18 B | 0.0981 | 0.64 | 2.98 M |
| GD | General Dynamics Corp | 47.3981 | 104.45 B | 0.6316 | 1.35 | 1.77 M |
| GSK | Glaxosmithkline Plc ADR | 19.9292 | 104.07 B | 0.1461 | 0.74 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 32.3575 | 103.86 B | 0.2125 | 0.66 | 2.91 M |
| PWR | Quanta Services | 17.5939 | 99.6 B | 0.2363 | 1.36 | 1.9 M |
| ING | ING Groep N.V. ADR | 21.0506 | 98.52 B | 0.3059 | 1.47 | 421.7 K |
| VLO | Valero Energy Corp | 30.3338 | 98.33 B | 0.7026 | 2.37 | 14.05 M |
| PNC | PNC Bank | 39.8484 | 96.41 B | 0.3035 | 0.77 | 2.28 M |
| DUK | Duke Energy Corp | 22.5552 | 95.66 B | 0.3396 | 1.53 | 2 M |
| WM | Waste Management | 22.1992 | 89.9 B | 0.2213 | 1.01 | 1.91 M |
| WMB | Williams Companies | 9.3993 | 87.68 B | 0.2137 | 2.33 | 4.76 M |
| MCO | Moody's Corp | 54.6489 | 86.38 B | 0.5903 | 1.09 | 1.85 M |
| ELV | Elevance Health Inc | 58.5054 | 85.94 B | 1.6679 | 2.93 | 4.57 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5788 | 85.6 B | 0.0707 | 0.57 | 252.21 K |
| SPG | Simon Property Group | 40.8328 | 83.48 B | 0.3341 | 0.82 | 2.38 M |
| E | Eni S.P.A. ADR | 19.9368 | 82.8 B | 0.1384 | 0.7 | 269.8 K |
| EOG | Eog Resources | 24.8342 | 81.06 B | 0.7139 | 2.96 | 7.71 M |
| SU | Suncor Energy Inc | 22.6837 | 80.22 B | 0.3866 | 1.73 | 3.88 M |
| SLB | Schlumberger N.V. | 42.8969 | 79.48 B | 0.6794 | 1.61 | 7.2 M |
| TRV | The Travelers Companies Inc | 32.6459 | 76.02 B | 0.2594 | 0.8 | 3.75 M |
| BSX | Boston Scientific Corp | 16.07 | 71.55 B | 0.12 | 0.75 | 8.35 M |
| WPM | Wheaton Precious Metals | 9.5425 | 68.24 B | 0.1816 | 1.94 | 2.06 M |
| RSG | Republic Services | 18.1973 | 67.21 B | 0.1658 | 0.92 | 913.8 K |
| AJG | Arthur J. Gallagher & Company | 16.4555 | 66.55 B | 0.102 | 0.62 | 432.6 K |
| TRP | Tc Energy Corp | 13.3821 | 64.76 B | 0.2059 | 1.56 | 117.9 K |
| RELX | Relx Plc ADR | 4.917 | 61.69 B | 0.0793 | 1.64 | 164.8 K |
| OXY | Occidental Petroleum Corp | 27.5966 | 61.5 B | 0.1833 | 0.67 | 4.71 M |
| VALE | Vale S.A. ADR | 4.6728 | 60.56 B | 0.0278 | 0.6 | 9.2 M |
| OKE | Oneok Inc | 8.7917 | 59.63 B | 0.1581 | 1.83 | 1.6 M |
| MET | Metlife Inc | 39.0606 | 59.39 B | 0.3136 | 0.81 | 2.59 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6415 | 58.23 B | 0.392 | 1.05 | 1.16 M |
| SRE | Sempra | 14.9898 | 57.14 B | 0.1818 | 1.23 | 2.28 M |
| CIEN | Ciena Corp | 25.38 | 55.56 B | 0.19 | 0.75 | 2.08 M |
| DVN | Devon Energy Corp | 43.7891 | 54.23 B | 0.7006 | 1.63 | 4.18 M |
| DEO | Diageo Plc ADR | 43.8488 | 52.17 B | 0.7253 | 1.68 | 324.4 K |
| EW | Edwards Lifesciences Corp | 3.7742 | 51.78 B | 0.0309 | 0.83 | 5.95 M |
| BDX | Becton Dickinson and Company | 39.1068 | 51.11 B | 0.4409 | 1.14 | 1.84 M |
| ETR | Entergy Corp | 20.7123 | 50.09 B | 0.1428 | 0.69 | 2.72 M |
| WAB | Wabtec Corp | 14.9266 | 49.37 B | 0.2181 | 1.48 | 1.05 M |
| AMP | Ameriprise Financial Services | 35.4722 | 48.33 B | 0.4109 | 1.17 | 859.3 K |
| INFY | Infosys Ltd ADR | 3.5996 | 47.91 B | 0.035 | 0.98 | 13.3 M |
| VTR | Ventas Inc | 18.3701 | 47.54 B | 0.481 | 2.69 | 2.2 M |
| HUM | Humana Inc | 45.7847 | 45.72 B | 0.4627 | 1.02 | 1.69 M |
| STM | Stmicroelectronics N.V. ADR | 11.854 | 44.56 B | 0.0649 | 0.55 | 2.53 M |
| CBRE | CBRE Group Inc | 32.21 | 43.95 B | 0.29 | 0.91 | 2.09 M |
| WCN | Waste Connections Inc | 6.7371 | 42.35 B | 0.0837 | 1.26 | 833.62 K |
| PRU | Prudential Financial Inc | 40.2601 | 41.6 B | 0.2574 | 0.64 | 1.91 M |
| YUM | Yum! Brands | 18.7759 | 41.57 B | 0.2734 | 1.48 | 5.42 M |
| IX | Orix Corp ADR | 3.7775 | 40.78 B | 0.0541 | 1.45 | 83 K |
| ED | Consolidated Edison Company of New York | 21.6216 | 40.06 B | 0.1626 | 0.76 | 1.83 M |
| GFI | Gold Fields Ltd ADR | 10.3818 | 39.93 B | 0.3147 | 3.13 | 4.24 M |
| SYY | Sysco Corp | 20.3833 | 39.75 B | 0.5662 | 2.86 | 3.69 M |
| PCG | Pacific Gas & Electric Company | 29.5355 | 39.55 B | 0.2339 | 0.8 | 867.1 K |
| KMB | Kimberly-Clark Corp | 42.8304 | 36.09 B | 0.2268 | 0.53 | 1.7 M |
| WEC | Wisconsin Energy Corp | 12.6751 | 35.36 B | 0.2554 | 2.06 | 891 K |
| EME | Emcor Group | 27.2425 | 34.73 B | 0.4383 | 1.64 | 535.6 K |
| PUK | Prudential Public Ltd Company ADR | 12.7694 | 34.28 B | 0.2246 | 1.79 | 31.14 K |
| KR | Kroger Company | 6.4034 | 34.24 B | 0.0385 | 0.6 | 8.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.783 | 33.77 B | 0.1367 | 0.63 | 24.4 K |
| EQT | Eqt Corp | 19.1369 | 33.71 B | 0.2704 | 1.43 | 712.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4181 | 33.64 B | 0.0591 | 0.71 | 1.25 M |
| JBL | Jabil Inc. | 22.0657 | 33.18 B | 0.1328 | 0.61 | 2.32 M |
| RJF | Raymond James Financial | 15.7849 | 33.11 B | 0.0894 | 0.57 | 530.1 K |
| RMD | Resmed Inc | 20.7274 | 32.95 B | 0.2902 | 1.42 | 2.07 M |
| EXR | Extra Space Storage Inc | 8.335 | 32.5 B | 0.0696 | 0.84 | 131.1 K |
| FTI | Technipfmc Plc | 9.1074 | 30.44 B | 0.1524 | 1.7 | 813.7 K |
| AEE | Ameren Corp | 24.8183 | 30.12 B | 0.1927 | 0.78 | 1.28 M |
| HAL | Halliburton Company | 23.9719 | 29.73 B | 0.6083 | 2.6 | 11.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXP | Touchstone Exploration Inc | 20.5815 | 1.2243 | 6.32 | 236.82 K | |
| LUG | Lundin Gold Inc | 22.4654 | 1.1913 | 5.6 | 1.27 K | |
| JAG | Jaguar Mining Inc | 5606.1025 | 288.5498 | 5.43 | 164.58 K | |
| DIAM | Star Diamond Corp | 5.80 | 0.27 | 4.88 | 319.4 K | |
| WPK | Winpak Ltd | 7.5146 | 0.319 | 4.43 | 11.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8671 | 0.1593 | 4.3 | 10.2 K | |
| TCL-B | Transcontinental Inc | 8.6157 | 0.3181 | 3.83 | 1.3 K | |
| DXT | Dexterra Group Inc | 8.3576 | 0.3035 | 3.77 | 6.16 K | |
| TA | Transalta Corp | 12.3859 | 0.4384 | 3.67 | 1.73 M | |
| BTE | Baytex Energy Corp | 10.6691 | 0.2737 | 2.63 | 193.33 K | |
| VGZ | Vista Gold Corp | 10.41 | 0.25 | 2.46 | 27.24 K | |
| QBR-B | Quebecor Inc | 5.8945 | 0.1401 | 2.43 | 267.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6559 | 0.2459 | 2.36 | 525.75 K | |
| DML | Denison Mines Corp | 7.6531 | 0.176 | 2.35 | 700.5 K | |
| SLR | Solitario Zinc Corp | 4.40 | 0.10 | 2.33 | 37.2 K | |
| ONEX | Onex Corp | 26.0404 | 0.5824 | 2.29 | 374.2 K | |
| ELD | Eldorado Gold | 30.9603 | 0.6731 | 2.22 | 3.29 M | |
| LNR | Linamar Corp | 10.5064 | 0.2274 | 2.21 | 46.39 K | |
| PBL | Pollard Banknote Ltd | 4.2386 | 0.0917 | 2.21 | 14.97 K | |
| GDC | Genesis Land J | 3.3403 | 0.0668 | 2.04 | 19.86 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2907 | 0.0802 | 1.9 | 2.3 K | |
| EQB | EQB Inc | 10.1903 | 0.1885 | 1.88 | 1.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6091 | 0.1389 | 1.86 | 245 | |
| MATR | Mattr Corp | 16.8313 | 0.3002 | 1.82 | 155.98 K | |
| TOT | Total Energy Services Inc | 7.1296 | 0.1263 | 1.8 | 111.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7391 | 0.1369 | 1.8 | 5.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1217 | 0.1385 | 1.73 | 5.59 M | |
| QBR-A | Quebecor Inc | 6.2571 | 0.1055 | 1.72 | 2.6 K | |
| SU | Suncor Energy Inc | 25.6676 | 0.4276 | 1.69 | 1.93 M | |
| ACO-X | ATCO Ltd | 12.9359 | 0.2103 | 1.65 | 92.34 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.07 | 1.61 | 1.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2212 | 0.0507 | 1.6 | 6.8 K | |
| ABX | Barrick Mining Corp | 24.1848 | 0.3643 | 1.53 | 2.38 M | |
| BNE | Bonterra Energy Corp | 11.3905 | 0.1693 | 1.51 | 10.46 K | |
| IMO | Imperial Oil | 30.0517 | 0.4413 | 1.49 | 981.07 K | |
| TRP | TC Energy Corp | 14.19 | 0.2044 | 1.46 | 972.77 K | |
| OVV | Ovintiv Inc | 95.8086 | 1.3102 | 1.39 | 674.76 K | |
| GMX | Globex Mining Enterprises Inc | 5.89 | 0.08 | 1.38 | 3.4 K | |
| HPS-A | Hammond Power Solutions Inc | 3.865 | 0.0517 | 1.36 | 17.59 K | |
| WPM | Wheaton Precious Metals Corp | 10.6002 | 0.1389 | 1.33 | 841.51 K | |
| AIM | Aimia Inc | 14.4466 | 0.1806 | 1.27 | 1.28 M | |
| GAU | Galiano Gold Inc | 3.55 | 0.04 | 1.14 | 51.64 K | |
| ESI | Ensign Energy Services Inc | 4.6442 | 0.0521 | 1.13 | 349.09 K | |
| IFP | Interfor Corp | 6.7425 | 0.0752 | 1.13 | 27.2 K | |
| PBH | Premium Brands Holdings Corp | 3.5609 | 0.0394 | 1.12 | 35.73 K | |
| ENB | Enbridge Inc | 8.0018 | 0.0857 | 1.08 | 1.07 M | |
| DII-B | Dorel Industries Inc | 8.8297 | 0.0931 | 1.07 | 174.2 K | |
| RBA | Rb Global Inc | 13.2246 | 0.1345 | 1.03 | 7.98 K | |
| ALA | AltaGas Ltd | 8.2151 | 0.078 | 0.96 | 356.3 K | |
| ATRL | Atkinsrealis Group Inc | 25.081 | 0.237 | 0.95 | 255.13 K | |
| TCL-A | Transcontinental Inc | 8.3852 | 0.0767 | 0.92 | 158.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.496 | 0.0844 | 0.9 | 6.84 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2549 | 0.0714 | 0.87 | 18.3 K | |
| AIF | Altus Group Ltd | 4.354 | 0.0372 | 0.86 | 43.1 K | |
| GIL | Gildan Activewear Inc | 12.0618 | 0.1024 | 0.86 | 421.2 K | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 0.35 | 0.85 | 2.66 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8861 | 0.0324 | 0.84 | 5.1 K | |
| PAAS | Pan American Silver Corp | 20.735 | 0.1647 | 0.8 | 309.23 K | |
| BCE-PG | Bce Inc Pref G | 9.2825 | 0.0734 | 0.8 | 2 K | |
| MAL | Magellan Aero | 9.6284 | 0.0755 | 0.79 | 22.64 K | |
| SSRM | Ssr Mining Inc | 31.7865 | 0.249 | 0.79 | 105.2 K | |
| TSL | Tree Island Steel Ltd | 5.283 | 0.0411 | 0.78 | 28.87 K | |
| MX | Methanex Corp | 17.8405 | 0.1263 | 0.71 | 245.19 K | |
| SVM | Silvercorp Metals Inc | 4.2582 | 0.03 | 0.71 | 314.7 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9688 | 0.0621 | 0.7 | 1.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.798 | 0.13 | 0.7 | 189.5 K | |
| AFN | Ag Growth International Inc | 5.3734 | 0.0369 | 0.69 | 5 K | |
| ALC | Algoma Central | 4.3026 | 0.0291 | 0.68 | 1.51 K | |
| SAP | Saputo Inc | 6.4874 | 0.0428 | 0.66 | 412 K | |
| BCE-PI | BCE Inc Pref AI | 9.5513 | 0.0625 | 0.66 | 1.67 K | |
| MRD | Melcor Dev | 9.6169 | 0.0617 | 0.65 | 2.1 K | |
| GIB-A | CGI Inc | 7.7294 | 0.0495 | 0.64 | 1.2 M | |
| TPX-B | Molson Coors Canada Inc | 25.5054 | 0.1606 | 0.63 | 5.82 K | |
| CFP | Canfor Corp | 9.74 | 0.06 | 0.62 | 585.5 K | |
| STN | Stantec Inc | 10.1099 | 0.0621 | 0.62 | 82.18 K | |
| III | Imperial Metals Corp | 5.925 | 0.035 | 0.59 | 3.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8527 | 0.0226 | 0.59 | 5.35 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0425 | 0.0522 | 0.58 | 6.22 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2467 | 0.047 | 0.57 | 300 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.7387 | 0.0493 | 0.57 | 2.1 K | |
| AEM | Agnico Eagle Mines Ltd | 36.1546 | 0.2022 | 0.56 | 933.97 K | |
| CIGI | Colliers International Group Inc | 15.5103 | 0.0856 | 0.55 | 14.21 K | |
| WN-PA | George Weston Prf | 8.1897 | 0.0448 | 0.55 | 3.87 K | |
| CFW | Calfrac Well Services Ltd | 461.50 | 2.50 | 0.54 | 6.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6725 | 0.0465 | 0.54 | 200 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3866 | 0.0181 | 0.54 | 17.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4876 | 0.0438 | 0.52 | 19.54 K | |
| LFE | Canadian Life Companies Split Corp | 5.2594 | 0.0271 | 0.52 | 11.43 K | |
| ARX | Arc Resources Ltd | 7.9255 | 0.0398 | 0.5 | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.8881 | 31.75 B | 0.0702 | 1.21 | 227 |
| GAMI | GAMCO Investors Inc | 13.534 | 547.72 M | 0.1912 | 1.43 | 56.08 K |
| HSTC | HST Global Inc | 120.00 | 91.93 M | 22.50 | 23.08 | 51.78 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 12.13 M | 1.60 | 25 | 3.92 K |
| ICNM | Icon Media Holdings Inc | 5.50 | 1.29 M | 0.50 | 10 | 747 |
| DSCR | Discovery Minerals Ltd | 3.50 | 743.79 K | 0.45 | 14.75 | 109.75 K |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | 100.00 | 4.76 | 6 |
| REFG | Medical Cannabis Payment Solutions Inc | 2880.00 | 182.51 K | 45.00 | 1.59 | 1 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 1600.00 | 200 | 0 |
| GRLF | Green Leaf Innovations Inc | 22.50 | 93.04 K | 2.50 | 12.5 | 285.2 K |
| REDFY | Rediff.com India Limited | 18.13 | 36.2 K | 0.49 | 2.78 | 769.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 106000.00 | 10.92 K | 17000.00 | 19.1 | 0 |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.40 | 12.9 | 39.94 K |
| CBRI | CMTSU Liquidation Inc | 6.80 | 8.16 K | 0.07 | 1.04 | 139.3 K |
| RITT | RiT Technologies Ltd | 8.96 | 1.55 K | 0.56 | 6.67 | 15.93 K |
| CYRNQ | CYRNQ | 70.8001 | 799 | 3.00 | 4.42 | 2.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.8781 | 785 | 0.1243 | 0.97 | 26.8 K |
| PRXIQ | Premier Exhibitions Inc | 61.10 | 491 | 0.80 | 1.33 | 8.47 K |
| YVRLF | Liquid Media Group Ltd. | 324.00 | 482 | 7.00 | 2.21 | 1.59 K |
| GRYEF | AU Min Africa PTY LTD | 4.00 | 1.00 | 33.33 | 0 | |
| ASFX | American Scientific Resources Incorporated | 160.00 | 24.00 | 17.65 | 5.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 2124.9741 | 311.2638 | 17.16 | 19 | |
| IDGC | ID Global Corporation | 465.92 | 61.44 | 15.19 | 91.44 K | |
| FFRMF | Future Farm Technologies Inc | 4.00 | 0.50 | 14.29 | 2 K | |
| FWDG | FutureWorld Corp | 10.00 | 1.20 | 13.64 | 17.93 K | |
| WWPW | Wind Works Power Corp | 3.60 | 0.40 | 12.5 | 11.81 K | |
| FRTD | Fortitude Group Inc | 12218.1816 | 1336.3633 | 12.28 | 976.64 K | |
| FONU | FonU2 Inc | 400.00 | 32.00 | 8.7 | 37 | |
| DVLP | Golden Developing Solutions Inc | 12.24 | 0.72 | 6.25 | 1.89 K | |
| BLNMF | Blue Note Mining Inc | 11.232 | 0.492 | 4.58 | 14.74 K | |
| TXCCQ | TranSwitch Corporation | 12.8024 | 0.3181 | 2.55 | 45.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 48.60 | 12.60 | 35 | 711 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 116.33 K | |
| POND | Pond Technologies Holdings Inc | 15.2778 | 2.7778 | 22.22 | 10.9 K | |
| MYID | Killi Ltd | 613.8395 | 111.6075 | 22.22 | 120.5 K | |
| CBI | Colibri Resource Corporation | 12.75 | 2.25 | 21.43 | 2.67 K | |
| JJ | Jackpot Digital Inc | 168.00 | 24.00 | 16.67 | 1.9 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 11 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 1.89 M | |
| PBM | Pacific Bay Minerals Ltd | 8.375 | 0.875 | 11.67 | 637.5 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.60 | 11.54 | 1.21 K | |
| UGD | Unigold Inc | 5.90 | 0.60 | 11.32 | 9.56 K | |
| TUO | Teuton Resources Corp | 3.05 | 0.30 | 10.91 | 11.44 K | |
| YOO | YANGAROO Inc | 3.10 | 0.30 | 10.71 | 2.3 K | |
| IMR | iMetal Resources Inc | 825.00 | 75.00 | 10 | 72 | |
| TUK | Tuktu Resources Ltd. | 3.52 | 0.32 | 10 | 3.38 K | |
| BM | BC Moly Ltd. | 6.50 | 0.50 | 8.33 | 8 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 970 | |
| SGO | Sonoro Gold Corp | 3.12 | 0.24 | 8.33 | 2.25 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 1.56 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 9.00 | 7.69 | 10 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.25 | 7.14 | 1.12 K | |
| FUSE | Fuse Cobalt Inc | 550.00 | 30.00 | 5.77 | 61 | |
| IDL | Imaging Dynamics Company Ltd | 1008.3333 | 50.00 | 5.22 | 439 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 2.66 K | |
| TRAN | Clean Energy Transition Inc. | 189.00 | 9.00 | 5 | 129 | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.40 | 5 | 7.08 K | |
| CLM | Enduro Metals Corporation | 8.40 | 0.40 | 5 | 7.08 K | |
| WPG | West Point Gold Corp. | 11.50 | 0.50 | 4.55 | 330 | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 1.9918 | 4.55 | 4.1 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.75 | 4.48 | 28.6 K | |
| VIS | Visionstate Corp | 7.52 | 0.32 | 4.44 | 2.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 2.4 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.12 | 3.57 | 44 K | |
| LA | Los Andes Copper Ltd | 6.80 | 0.20 | 3.03 | 21.5 K | |
| NBY | Niobay Metals Inc | 3.75 | 0.10 | 2.74 | 106.7 K | |
| GIGA | Giga Metals Corporation | 8.00 | 0.20 | 2.56 | 1 K | |
| JSPX | JasperX Technologies Inc. | 440.00 | 10.00 | 2.33 | 20 | |
| VLI | Vision Lithium Inc | 6.70 | 0.10 | 1.52 | 115.5 K | |
| GBU | Gabriel Resources Ltd | 49.50 | 0.70 | 1.43 | 509.38 K | |
| EDM | EDM Resources Inc. | 9.25 | 0.125 | 1.37 | 2.68 K | |
| AZR | Azarga Metals Corp | 1520.00 | 20.00 | 1.33 | 532.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | 0.09 | 1.28 | 46.96 K | |
| CKG | Chesapeake Gold Corp | 5.72 | 0.05 | 0.88 | 3.6 K |