Gainers for 24 November 2006 from 00:00:00 until 23:59:59
Gainers for 24 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4885 | 57.66 B | 0.2007 | 0.71 | 391.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.3524 | 4.22 B | 0.3172 | 1.67 | 247 K |
| UUUU | Energy Fuels Inc | 206.82 | 3.47 B | 6.82 | 3.41 | 134 |
| USAS | Americas Silver Corp | 49.20 | 1.78 B | 3.30 | 7.19 | 150 |
| NAK | Northern Dynasty Minerals | 7.61 | 930.12 M | 0.16 | 2.15 | 113.4 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 823.8 M | 0.9373 | 1.2 | 985 |
| BHB | Bar Harbor Bankshares | 6.8681 | 660.25 M | 0.0679 | 1 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 59.50 | 366.43 M | 2.00 | 3.48 | 1.42 K |
| VGZ | Vista Gold Corp | 9.14 | 341.02 M | 0.38 | 4.34 | 347.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.92 | 333.85 M | 0.29 | 4.37 | 331.8 K |
| FRD | Friedman Industries Inc | 5.9004 | 306.83 M | 0.1606 | 2.8 | 25.5 K |
| BKTI | Bk Technologies Inc | 22.6684 | 292.16 M | 0.2851 | 1.27 | 2.26 K |
| LODE | Comstock Mining Inc | 280.00 | 254.31 M | 50.00 | 21.74 | 46 |
| CMT | Core Molding Technologies Inc | 9.9503 | 231.67 M | 0.2374 | 2.44 | 142 K |
| ARMP | Armata Pharmaceuticals Inc | 26880.00 | 162.26 M | 3290.00 | 13.95 | 13 |
| STXS | Stereotaxis Inc | 97.5041 | 143.47 M | 2.1584 | 2.26 | 8.33 K |
| XPL | Solitario Zinc Corp | 3.74 | 74.9 M | 0.05 | 1.36 | 1 K |
| OPTT | Ocean Power Tech Inc | 3500.00 | 50.92 M | 500.00 | 16.67 | 2.3 K |
| FSP | Franklin Street Properties | 6.861 | 46.4 M | 0.0426 | 0.62 | 18.9 K |
| AGIG | AGIG | 693.7271 | 42.46 M | 8.4161 | 1.23 | 215 |
| JOB | General Employment Enterprises | 16.5574 | 26.85 M | 0.089 | 0.54 | 1.59 K |
| CKX | Ckx Lands | 10.329 | 21.76 M | 0.1406 | 1.38 | 200 |
| BRN | Barnwell Industries | 20.5574 | 14 M | 0.1414 | 0.69 | 1.9 K |
| AWX | Avalon Holdings Corp | 7.24 | 10.45 M | 0.18 | 2.55 | 700 |
| AMS | American Shared Hospital Services | 6.0402 | 10.05 M | 0.0586 | 0.98 | 7.3 K |
| OGEN | Oragenics Inc | 522000.00 | 2.44 M | 10800.00 | 2.11 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.3846 | 1.77 M | 0.0963 | 0.53 | 1.81 K |
| ENSV | Enservco Corpporation | 51.30 | 7.56 K | 1.65 | 3.32 | 287 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 17.50 | 824.27 K | 1.00 | 6.06 | 190 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 13.6107 | 393.97 B | 0.0956 | 0.71 | 8.7 M |
| STX | Seagate Technology | 12.998 | 192.7 B | 0.185 | 1.44 | 1.98 M |
| QCOM | Qualcomm Inc | 23.8025 | 168.78 B | 0.1457 | 0.62 | 7.46 M |
| ISRG | Intuitive Surg Inc | 11.0067 | 134.17 B | 0.0967 | 0.89 | 2.04 M |
| INTU | Intuit Inc | 28.0577 | 98.98 B | 0.2118 | 0.76 | 912.54 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1774 | 62.32 B | 0.2039 | 0.6 | 1.4 M |
| AXON | Axon Enterprise Inc | 8.97 | 49.9 B | 0.12 | 1.36 | 436.1 K |
| EXC | Exelon Corp | 20.3998 | 46.42 B | 0.13 | 0.64 | 1.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.409 | 45.87 B | 0.5103 | 2.23 | 13.6 K |
| TTWO | Take-Two Interactive Software | 17.6588 | 43.99 B | 0.12 | 0.68 | 236.23 K |
| ROP | Roper Industries | 45.7477 | 40.59 B | 0.732 | 1.63 | 198.3 K |
| VOD | Vodafone Grp Plc ADR | 9.7234 | 37 B | 0.1853 | 1.94 | 523.75 K |
| UAL | United Airlines Holdings Inc | 41.5578 | 36.26 B | 0.4115 | 1 | 1.02 M |
| WTW | Weight Watchers International, Inc | 69.8145 | 31.68 B | 0.4164 | 0.6 | 69.88 K |
| STLD | Steel Dynamics Inc | 10.705 | 31.39 B | 0.0718 | 0.68 | 1.32 M |
| ALNY | Alnylam Pharmaceuticals | 20.52 | 30.68 B | 0.53 | 2.65 | 61.2 K |
| TCOM | Trip.com Group Ltd ADR | 7.0177 | 29.24 B | 0.0494 | 0.71 | 1.41 M |
| INSM | Insmed Inc | 18.93 | 27.32 B | 1.13 | 6.35 | 2.19 M |
| FSLR | First Solar Inc | 27.75 | 23 B | 0.87 | 3.24 | 350.25 K |
| PAAS | Pan Amer Silver Corp | 18.4621 | 21.88 B | 0.4151 | 2.3 | 804.6 K |
| RGLD | Royal Gold Inc | 23.7549 | 21.38 B | 0.6918 | 3 | 144.3 K |
| NDSN | Nordson Corp | 19.546 | 18.65 B | 0.1676 | 0.86 | 63.2 K |
| REG | Regency Centers Corp | 35.4062 | 14.3 B | 0.3596 | 1.03 | 90.5 K |
| TRMB | Trimble Navigation | 12.53 | 13.92 B | 0.1175 | 0.95 | 476.08 K |
| BMRN | Biomarin Pharmaceuticals | 17.26 | 13.1 B | 0.15 | 0.88 | 189.01 K |
| AMKR | Amkor Technology | 9.6056 | 12.61 B | 0.4091 | 4.45 | 1.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.9132 | 11.06 B | 0.1152 | 0.9 | 179.1 K |
| KTOS | Kratos Defns | 23.80 | 10.53 B | 0.50 | 2.15 | 15.21 K |
| WTFC | Wintrust Financial Corp | 38.6231 | 10.29 B | 0.2626 | 0.68 | 36.83 K |
| RMBS | Rambus Inc | 23.10 | 9.96 B | 1.71 | 7.99 | 10.68 M |
| SSRM | Ssr Mining Inc | 28.048 | 7.51 B | 1.6286 | 6.16 | 926.93 K |
| SLAB | Silicon Labs Inc | 34.84 | 7.28 B | 0.25 | 0.72 | 179.81 K |
| DSGX | Descartes Sys Group | 3.90 | 6.7 B | 0.14 | 3.72 | 9.8 K |
| AAON | Aaon Inc | 3.0675 | 6.67 B | 0.0196 | 0.64 | 60.93 K |
| UBSI | United Bkshs Inc | 17.2801 | 6.5 B | 0.1016 | 0.59 | 56.4 K |
| RDNT | Radnet Inc | 5.12 | 6.06 B | 0.10 | 1.99 | 122.6 K |
| HOMB | Home Bancshares Inc | 3.3294 | 6.04 B | 0.054 | 1.65 | 10.93 K |
| AUB | Atlantic Union Bancshares Corp | 18.0578 | 5.86 B | 0.0908 | 0.51 | 5.09 K |
| NXST | Nexstar Media Group Inc | 3.2859 | 5.77 B | 0.0876 | 2.74 | 4.8 K |
| CVLT | Commvault Systems | 19.09 | 5.46 B | 0.56 | 3.02 | 127.53 K |
| IEP | Icahn Enterprises | 10.8855 | 4.73 B | 0.109 | 1.01 | 4.32 K |
| FELE | Franklin Electric Company | 21.269 | 4.57 B | 0.129 | 0.61 | 68.17 K |
| MEOH | Methanex Cp | 15.814 | 4.54 B | 0.3469 | 2.24 | 90.9 K |
| KLIC | Kulicke and Soffa | 7.287 | 4.45 B | 0.087 | 1.21 | 461.8 K |
| PTEN | Patterson-Uti Energy | 18.2398 | 4.43 B | 0.203 | 1.13 | 1.4 M |
| CLMT | Calumet Specialty Pr | 15.1456 | 4.24 B | 0.2937 | 1.98 | 11.03 K |
| ACLS | Axcelis Tech Inc | 27.12 | 3.86 B | 0.16 | 0.59 | 44.22 K |
| ATRO | Astronics Cp | 3.8712 | 3.75 B | 0.03 | 0.78 | 810 |
| IPAR | Inter Parfums Inc | 9.8559 | 3.67 B | 0.0846 | 0.87 | 18.23 K |
| USLM | U S Lime & Mineral | 5.6326 | 3.45 B | 0.0686 | 1.23 | 20.5 K |
| SBCF | Seacoast Banking Cp | 102.432 | 3.36 B | 0.6924 | 0.68 | 6.22 K |
| ARLP | Alliance Resource Pt | 3.5632 | 3.35 B | 0.0205 | 0.58 | 40.9 K |
| EXPO | Exponent Inc | 3.7948 | 3.3 B | 0.0193 | 0.51 | 22 K |
| AGYS | Agilysys Inc | 15.4233 | 3.2 B | 0.1352 | 0.88 | 20.48 K |
| CLDX | Celldex Therapeutics | 288.00 | 3.14 B | 14.40 | 5.26 | 1.75 K |
| ADEA | Adeia Inc | 7.7314 | 2.97 B | 0.0813 | 1.06 | 375.46 K |
| VECO | Veeco Instrument | 19.85 | 2.88 B | 0.32 | 1.64 | 116.5 K |
| DGII | Digi Intl Inc | 13.85 | 2.79 B | 0.16 | 1.17 | 22.33 K |
| CENT | Central Garden | 13.9309 | 2.75 B | 0.123 | 0.89 | 95.96 K |
| TBBK | The Bancorp Inc | 24.81 | 2.73 B | 0.28 | 1.14 | 2.61 K |
| HTO | H2O America | 22.1259 | 2.69 B | 0.3004 | 1.38 | 14.5 K |
| FBNC | First Bancorp [Nc] | 14.8042 | 2.66 B | 0.1213 | 0.83 | 16.22 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1898 | 2.62 B | 0.104 | 1.14 | 93.5 K |
| NKTR | Nektar Therapeutics | 245.55 | 2.54 B | 2.55 | 1.05 | 14.67 K |
| HUBG | Hub Group Inc A | 14.2957 | 2.53 B | 0.2479 | 1.76 | 205 K |
| ACHC | Acadia Healthcr Company | 8.80 | 2.51 B | 0.16 | 1.85 | 23.62 K |
| KALU | Kaiser Aluminum | 33.2095 | 2.47 B | 0.5216 | 1.6 | 22.42 K |
| BCRX | Biocryst Pharma Inc | 11.89 | 2.47 B | 0.08 | 0.68 | 98.31 K |
| ATRC | Atricure Inc | 8.90 | 2.42 B | 0.40 | 4.71 | 10.79 K |
| ECPG | Encore Capital Group | 14.35 | 2.08 B | 0.23 | 1.63 | 25.76 K |
| STGW | Stagwell Inc | 3.5553 | 2.08 B | 0.0609 | 1.74 | 6.6 K |
| SRPT | Sarepta Therapeutics | 22.62 | 2.03 B | 0.54 | 2.45 | 70.53 K |
| IMOS | Chipmos Tech ADR | 9.0439 | 1.86 B | 0.1398 | 1.57 | 184.78 K |
| RBCAA | Republic Bancorp Inc | 12.9862 | 1.85 B | 0.1529 | 1.19 | 4.95 K |
| ANIP | ANI Pharma Inc | 77.7601 | 1.78 B | 4.32 | 5.88 | 14.82 K |
| EZPW | Ezcorp Inc | 15.1567 | 1.77 B | 0.2734 | 1.84 | 343.17 K |
| CASH | Meta Financial Group | 6.7165 | 1.74 B | 0.0755 | 1.14 | 900 |
| WEN | Wendys Company | 11.8556 | 1.68 B | 0.0747 | 0.63 | 49.27 K |
| QCRH | Qcr Holdings Inc | 16.0667 | 1.66 B | 0.0893 | 0.56 | 100 |
| OMCL | Omnicell Inc | 18.59 | 1.61 B | 0.20 | 1.09 | 43.86 K |
| HCSG | Healthcare Svcs Gp | 6.9573 | 1.58 B | 0.0356 | 0.51 | 193.28 K |
| CSWC | Capital Southwest | 4.1695 | 1.57 B | 0.061 | 1.48 | 19.61 K |
| FCEL | Fuelcell Energy Inc | 30758.4004 | 1.47 B | 259.2012 | 0.85 | 118 |
| PEBO | Peoples Bancorp Inc | 14.4936 | 1.44 B | 0.1744 | 1.22 | 3.88 K |
| ATLC | Atlanticus Hld Cp | 32.2215 | 1.42 B | 0.5382 | 1.7 | 157.52 K |
| DMLP | Dorchester Minls | 4.3368 | 1.4 B | 0.058 | 1.36 | 8.68 K |
| NVAX | Novavax Inc | 101.00 | 1.39 B | 1.20 | 1.2 | 19.89 K |
| HLIT | Harmonic Inc | 8.35 | 1.35 B | 0.18 | 2.2 | 289.67 K |
| LQDT | Liquidity Services | 19.69 | 1.34 B | 0.42 | 2.18 | 74.1 K |
| SENEA | Seneca Foods Cp A | 26.21 | 1.3 B | 0.59 | 2.3 | 1.5 K |
| WLFC | Willis Lease Fin C | 9.6721 | 1.15 B | 0.2023 | 2.14 | 16.4 K |
| SVC | Service Properties Trust | 12.3237 | 1.05 B | 0.0896 | 0.73 | 35.9 K |
| QDEL | Quidel Cp | 14.48 | 1.02 B | 0.28 | 1.97 | 236.8 K |
| FCBC | First Community Bksh | 19.398 | 927.27 M | 0.118 | 0.61 | 1.5 K |
| CVLG | Covenant Logistics Group Inc | 5.979 | 881.37 M | 0.1914 | 3.31 | 10.96 K |
| WRLD | World Acceptance Cp | 46.21 | 857.75 M | 0.39 | 0.85 | 70.37 K |
| ACHV | Achieve Life Sciences Inc | 229676.0781 | 823.33 M | 11480.00 | 5.26 | 5 |
| SMBC | Southern MO Bancorp | 5.0068 | 815.48 M | 0.0829 | 1.68 | 200 |
| ALRS | Alerus Financial Corp | 6.9798 | 811.6 M | 0.1886 | 2.78 | 390 |
| CEVA | Ceva Inc | 6.89 | 791.97 M | 0.05 | 0.73 | 6.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0636 | 2.16 T | 0.0983 | 1.65 | 8.1 M |
| MA | Mastercard Inc | 9.583 | 502.7 B | 0.2017 | 2.15 | 21.75 M |
| RY | Royal Bank of Canada | 22.4839 | 285.17 B | 0.3086 | 1.39 | 71.6 K |
| BML-PH | Bank of America Corporation | 9.0195 | 263.99 B | 0.0566 | 0.63 | 2.4 K |
| NVO | Novo Nordisk A/S ADR | 6.0097 | 202.15 B | 0.0537 | 0.9 | 13.1 K |
| TD | Toronto Dominion Bank | 13.062 | 193.04 B | 0.1656 | 1.28 | 94.2 K |
| WELL | Welltower Inc | 17.022 | 171.06 B | 0.1604 | 0.95 | 109 K |
| SCCO | Southern Copper Corp | 7.5857 | 167.8 B | 0.0514 | 0.68 | 2.07 M |
| PLD | Prologis Inc | 32.7247 | 136.75 B | 0.2749 | 0.85 | 62.8 K |
| NEM | Newmont Mining Corp | 31.161 | 134.49 B | 0.4584 | 1.49 | 6.68 M |
| BTI | British American Tobacco Industries ADR | 9.5653 | 122.22 B | 0.056 | 0.59 | 66.8 K |
| BMO | Bank of Montreal | 26.4022 | 121.1 B | 0.3334 | 1.28 | 21.1 K |
| ENB | Enbridge Inc | 7.1251 | 111.37 B | 0.0666 | 0.94 | 71.8 K |
| CM | Canadian Imperial Bank of Commerce | 13.405 | 105.6 B | 0.1819 | 1.38 | 17.8 K |
| BNS | Bank of Nova Scotia | 18.516 | 105.38 B | 0.1359 | 0.74 | 21 K |
| CNQ | Canadian Natural Resources | 6.8104 | 105.2 B | 0.0855 | 1.27 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3788 | 103.86 B | 1.009 | 3.32 | 1.4 M |
| ICE | Intercontinental Exchange | 17.7666 | 89.04 B | 0.5086 | 2.95 | 8.29 M |
| ELV | Elevance Health Inc | 57.5047 | 85.94 B | 0.556 | 0.98 | 793 K |
| SPG | Simon Property Group | 42.0371 | 83.48 B | 0.4001 | 0.96 | 345.64 K |
| CP | Canadian Pacific Railway | 9.0345 | 83.36 B | 0.0655 | 0.73 | 605 K |
| EPD | Enterprise Products Partners LP | 4.0007 | 82.99 B | 0.0309 | 0.78 | 227.6 K |
| E | Eni S.P.A. ADR | 19.8291 | 82.8 B | 0.1138 | 0.58 | 134.3 K |
| NGG | National Grid Transco Plc ADR | 21.27 | 81.05 B | 0.2905 | 1.38 | 13.56 K |
| CNI | Canadian National Railway | 16.6733 | 77.57 B | 0.186 | 1.13 | 761.4 K |
| DLR | Digital Realty Trust | 17.3682 | 73.19 B | 0.196 | 1.14 | 323.6 K |
| MFC | Manulife Financial Corp | 15.3417 | 70.58 B | 0.1774 | 1.17 | 336.1 K |
| WPM | Wheaton Precious Metals | 9.4187 | 68.24 B | 0.322 | 3.54 | 1.34 M |
| RSG | Republic Services | 18.35 | 67.21 B | 0.1003 | 0.55 | 112.2 K |
| AJG | Arthur J. Gallagher & Company | 16.8523 | 66.55 B | 0.1587 | 0.95 | 238.1 K |
| TRP | Tc Energy Corp | 13.2888 | 64.76 B | 0.0854 | 0.65 | 19.6 K |
| VALE | Vale S.A. ADR | 4.7233 | 60.56 B | 0.0296 | 0.63 | 4 M |
| PSA | Public Storage | 47.9486 | 60.27 B | 0.339 | 0.71 | 146.6 K |
| OKE | Oneok Inc | 8.7355 | 59.63 B | 0.104 | 1.2 | 321.19 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.2891 | 59.46 B | 0.2857 | 0.89 | 100 |
| AU | Anglogold Ashanti Ltd ADR | 37.3215 | 58.23 B | 1.232 | 3.41 | 944.3 K |
| AME | Amtek Inc | 12.8615 | 54.8 B | 0.1071 | 0.84 | 969.64 K |
| ROK | Rockwell Automation Inc | 43.3576 | 48.01 B | 0.6566 | 1.54 | 504.5 K |
| TRI | Thomson Reuters Corp | 24.0265 | 47.17 B | 0.5238 | 2.23 | 13.1 K |
| SPG-PJ | Simon Property Group Inc | 23.2053 | 44.14 B | 0.1732 | 0.75 | 600 |
| SLF | Sun Life Financial Inc | 19.0046 | 43.34 B | 0.1551 | 0.82 | 51.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.0038 | 42.89 B | 0.2688 | 1.04 | 3.6 M |
| CCJ | Cameco Corp | 29.0787 | 41.63 B | 1.35 | 4.87 | 2.65 M |
| IX | Orix Corp ADR | 3.7772 | 40.78 B | 0.0378 | 1.01 | 24 K |
| GFI | Gold Fields Ltd ADR | 9.9699 | 39.93 B | 0.0744 | 0.75 | 2.62 M |
| CLS | Celestica Inc | 9.74 | 38.09 B | 0.05 | 0.52 | 360.8 K |
| KGC | Kinross Gold Corp | 10.1785 | 37.28 B | 0.2405 | 2.42 | 1.48 M |
| EL | Estee Lauder Companies | 16.2172 | 34.79 B | 0.1163 | 0.72 | 2.04 M |
| EQT | Eqt Corp | 19.199 | 33.71 B | 0.164 | 0.86 | 270.4 K |
| EXR | Extra Space Storage Inc | 8.5021 | 32.5 B | 0.1161 | 1.38 | 102.3 K |
| TECK | Teck Resources Ltd | 26.9331 | 32.46 B | 0.7387 | 2.82 | 388.4 K |
| LVS | Las Vegas Sands | 58.4899 | 29.77 B | 0.6842 | 1.18 | 682.4 K |
| BAP | Credicorp Ltd | 24.4669 | 29.41 B | 0.131 | 0.54 | 260.79 K |
| ATO | Atmos Energy Corp | 17.7255 | 28.82 B | 0.212 | 1.21 | 93.3 K |
| ATI | Allegheny Technologies Inc | 68.8461 | 28.49 B | 0.3826 | 0.56 | 588.2 K |
| ES | Eversource Energy | 14.2042 | 27.13 B | 0.159 | 1.13 | 239 K |
| AVB | Avalonbay Communities | 66.0788 | 26.28 B | 0.7487 | 1.15 | 104.2 K |
| PPL | PPL Corp | 13.8513 | 25.7 B | 0.3393 | 2.51 | 1.9 M |
| TPL | Texas Pacific Land Trust | 3.279 | 25.49 B | 0.0367 | 1.13 | 148.5 K |
| WST | West Pharmaceutical Services | 21.2442 | 24.9 B | 0.4808 | 2.32 | 179.4 K |
| FICO | Fair Isaac and Company | 41.5273 | 24.83 B | 0.4782 | 1.16 | 647.5 K |
| GPN | Global Payments Inc | 20.8541 | 24.42 B | 0.2661 | 1.29 | 274.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1856 | 23.95 B | 0.2074 | 5.21 | 12.43 K |
| AER | Aercap Holdings N.V. | 17.6526 | 23.07 B | 0.1923 | 1.1 | 221.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.8235 | 22.41 B | 0.0652 | 0.67 | 336.86 K |
| BG | Bunge Ltd | 45.3198 | 22.4 B | 0.3324 | 0.74 | 379.6 K |
| BCE | BCE Inc | 8.4267 | 22.18 B | 0.1556 | 1.88 | 209.2 K |
| CDE | Coeur Mining Inc | 52.70 | 21.7 B | 1.10 | 2.13 | 291.42 K |
| IP | International Paper Company | 25.0054 | 21.37 B | 0.1598 | 0.64 | 621.4 K |
| IFF | International Flavors & Fragrances | 30.6219 | 21.28 B | 0.2312 | 0.76 | 243.7 K |
| SNX | Synnex Corp | 10.3373 | 20.09 B | 0.2372 | 2.35 | 21.1 K |
| YPF | Ypf Sociedad Anonima ADR | 26.6843 | 19.96 B | 0.6873 | 2.64 | 4.4 K |
| ESS | Essex Property Trust | 68.6692 | 19.83 B | 0.782 | 1.15 | 20.3 K |
| LUV | Southwest Airlines Company | 13.8707 | 19.51 B | 0.2134 | 1.56 | 4.42 M |
| MGA | Magna International | 11.7059 | 18.83 B | 0.0759 | 0.65 | 404.4 K |
| OVV | Ovintiv Inc | 85.6197 | 18.45 B | 0.7173 | 0.84 | 162.78 K |
| ONTO | Onto Innovation Inc | 8.55 | 18.27 B | 0.09 | 1.06 | 92.96 K |
| WY | Weyerhaeuser Company | 11.282 | 17.74 B | 0.0983 | 0.88 | 1.08 M |
| TU | Telus Corp | 4.8043 | 15.78 B | 0.0836 | 1.77 | 92.4 K |
| MAA | Mid-America Apartment Communities | 28.2401 | 15.71 B | 0.141 | 0.5 | 63.4 K |
| SUI | Sun Communities | 11.4025 | 15.45 B | 0.1003 | 0.89 | 19.4 K |
| DOC | Physicians Realty Trust | 8.0712 | 15.03 B | 0.0716 | 0.9 | 634.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4966 | 14.49 B | 0.1142 | 1.22 | 173 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.2193 | 14.2 B | 0.5867 | 4.3 | 1.81 M |
| HL | Hecla Mining Company | 6.2619 | 13.99 B | 0.1948 | 3.21 | 1.31 M |
| UDR | United Dominion Realty Trust | 13.9064 | 13.85 B | 0.1265 | 0.92 | 290.1 K |
| AVY | Avery Dennison Corp | 42.328 | 13.84 B | 0.2679 | 0.64 | 213.7 K |
| SGI | Somnigroup International Inc. | 4.747 | 13.52 B | 0.0395 | 0.84 | 1.01 M |
| AA | Alcoa Corp | 55.5288 | 13.34 B | 0.5063 | 0.92 | 1.61 M |
| GGG | Graco Inc | 9.8598 | 13.23 B | 0.0795 | 0.81 | 411.9 K |
| HBM | Hudbay Minerals Inc | 16.2358 | 12.5 B | 0.9052 | 5.9 | 25.19 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.6545 | 12.46 B | 0.4575 | 3.01 | 316.5 K |
| WTS | Watts Water Technologies | 34.4438 | 12.35 B | 0.2914 | 0.85 | 242 K |
| BXP | Boston Properties | 51.0664 | 12.26 B | 0.2814 | 0.55 | 153 K |
| SNN | Smith & Nephew Snats ADR | 12.8616 | 12.17 B | 0.0679 | 0.53 | 46.23 K |
| IAG | Iamgold Corp | 8.6481 | 11.71 B | 0.2629 | 3.14 | 514.9 K |
| FHN | First Horizon Corp | 23.2449 | 11.69 B | 0.2019 | 0.88 | 201.54 K |
| DPZ | Domino's Pizza Inc | 12.9132 | 11.64 B | 0.1152 | 0.9 | 179.1 K |
| OC | Owens Corning Inc | 25.0156 | 11.63 B | 0.2955 | 1.2 | 96.3 K |
| EGO | Eldorado Gold Corp | 26.1886 | 11.12 B | 1.5293 | 6.2 | 192.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 9.1014 | 1.7292 | 23.46 | 22.05 K | |
| GAU | Galiano Gold Inc | 3.50 | 0.38 | 12.18 | 103.2 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.42 | 10.17 | 3.36 K | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.3728 | 9.11 | 289.07 K | |
| RVX | Resverlogix Corp | 7.8222 | 0.5422 | 7.45 | 67.45 K | |
| NWC | The North West Company Inc | 6.2614 | 0.4174 | 7.14 | 108.56 K | |
| AG | First Majestic Silver Corp | 4.2627 | 0.2763 | 6.93 | 137.83 K | |
| MAL | Magellan Aero | 10.006 | 0.5664 | 6 | 71.13 K | |
| ELD | Eldorado Gold | 29.8065 | 1.3942 | 4.91 | 4.16 M | |
| EDV | Endeavour Mining Corp | 56.2252 | 2.6065 | 4.86 | 5.72 K | |
| CKI | Clarke Inc | 3.5807 | 0.1633 | 4.78 | 33.6 K | |
| WRG | Western Energy Services Corp | 6336.00 | 288.00 | 4.76 | 2 | |
| FM | First Quantum Minerals Ltd | 11.4131 | 0.5121 | 4.7 | 2.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.68 | 0.37 | 4.45 | 66.4 K | |
| DSG | Descartes Sys | 4.47 | 0.17 | 3.95 | 96.13 K | |
| LGD | Liberty Gold Corp | 44.64 | 1.56 | 3.62 | 37.75 K | |
| TLG | Troilus Gold Corp | 1168.00 | 40.00 | 3.55 | 207 | |
| AEM | Agnico Eagle Mines Ltd | 35.5179 | 1.1909 | 3.47 | 705.58 K | |
| JAG | Jaguar Mining Inc | 5268.0874 | 173.1294 | 3.4 | 73.45 K | |
| S | Sherritt Intl Rv | 10.0612 | 0.3272 | 3.36 | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.8614 | 0.3471 | 3.3 | 80.41 K | |
| WTE | Westshore Terminals Investment Corp | 3.5198 | 0.1076 | 3.15 | 141.78 K | |
| HBM | Hudbay Minerals Inc | 18.5419 | 0.5508 | 3.06 | 2.05 M | |
| MTL | Mullen Group Ltd | 6.8979 | 0.1971 | 2.94 | 73.1 K | |
| TRX | Trx Gold Corporation | 7.78 | 0.22 | 2.91 | 128.76 K | |
| VGZ | Vista Gold Corp | 10.58 | 0.28 | 2.72 | 22.63 K | |
| CG | Centerra Gold Inc | 5.2873 | 0.1354 | 2.63 | 127.8 K | |
| WPM | Wheaton Precious Metals Corp | 10.5839 | 0.2534 | 2.45 | 846.9 K | |
| AIF | Altus Group Ltd | 4.3905 | 0.0941 | 2.19 | 60.7 K | |
| PNP | Pinetree Capital Ltd | 1745.00 | 37.00 | 2.17 | 1.19 K | |
| TXP | Touchstone Exploration Inc | 19.8535 | 0.4081 | 2.1 | 162.47 K | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | 0.30 | 2.07 | 6.25 K | |
| LAM | Laramide Resources Ltd | 8.00 | 0.16 | 2.04 | 125.2 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | 0.8271 | 2.04 | 242 | |
| ALA | AltaGas Ltd | 8.0623 | 0.156 | 1.97 | 30.58 K | |
| LUN | Lundin Mining Corp | 10.6696 | 0.2041 | 1.95 | 1.83 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9989 | 0.1908 | 1.95 | 201.01 K | |
| IMP | Intermap Tech Corp | 59.10 | 1.10 | 1.9 | 1.25 K | |
| TECK-B | Teck Resources Limited | 30.8157 | 0.5364 | 1.77 | 1.56 M | |
| TECK-A | Teck Resources Limited | 32.2096 | 0.5429 | 1.71 | 11.56 K | |
| DML | Denison Mines Corp | 7.6112 | 0.1258 | 1.68 | 845 K | |
| SSRM | Ssr Mining Inc | 31.2981 | 0.5172 | 1.68 | 118.5 K | |
| MRD | Melcor Dev | 9.6549 | 0.1567 | 1.65 | 10.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8705 | 0.0604 | 1.59 | 8.99 K | |
| PBH | Premium Brands Holdings Corp | 3.5034 | 0.0505 | 1.46 | 11.28 K | |
| LFE | Canadian Life Companies Split Corp | 5.2592 | 0.074 | 1.43 | 8.16 K | |
| PPL | Pembina Pipeline Corp | 3.8263 | 0.0517 | 1.37 | 255.36 K | |
| ONEX | Onex Corp | 26.0127 | 0.3513 | 1.37 | 133.61 K | |
| ERD | Erdene Resource Development Corp | 4.74 | 0.06 | 1.28 | 1.17 K | |
| FTT | Finning Intl | 13.4069 | 0.165 | 1.25 | 283.64 K | |
| TCW | Trican Well | 12.379 | 0.1474 | 1.21 | 69.52 K | |
| CCM | Canagold Resources Ltd | 4.30 | 0.05 | 1.18 | 8 K | |
| SEA | Seabridge Gold Inc | 11.8863 | 0.1381 | 1.18 | 11.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2952 | 0.1195 | 1.17 | 61.48 K | |
| BCE | BCE Inc | 9.5982 | 0.1109 | 1.17 | 1.51 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.8572 | 0.1008 | 1.15 | 17.28 K | |
| ABX | Barrick Mining Corp | 23.7144 | 0.2335 | 0.99 | 1.69 M | |
| MDI | Major Drilling Grp | 6.605 | 0.0554 | 0.85 | 7.88 K | |
| K | Kinross Gold Corp | 11.4878 | 0.0945 | 0.83 | 3.66 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.7742 | 0.072 | 0.83 | 187.66 K | |
| CGX | Cineplex Inc | 6.0555 | 0.0488 | 0.81 | 38.32 K | |
| CFW | Calfrac Well Services Ltd | 466.25 | 3.75 | 0.81 | 1.38 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.10 | 0.81 | 1.32 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | 0.0318 | 0.78 | 18.62 K | |
| AFN | Ag Growth International Inc | 5.3162 | 0.0406 | 0.77 | 33.3 K | |
| LNF | Leons Furniture | 6.3244 | 0.0477 | 0.76 | 1.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6622 | 0.0644 | 0.75 | 7.82 K | |
| SGY | Surge Energy Inc | 23.30 | 0.1682 | 0.73 | 176 | |
| BLDP | Ballard Power Systems Inc | 8.55 | 0.06 | 0.71 | 134.9 K | |
| MFI | Maple Leaf Foods | 6.6585 | 0.0451 | 0.68 | 94.32 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2737 | 0.028 | 0.66 | 48.72 K | |
| TAL | Petrotal Corp | 111.8313 | 0.7169 | 0.65 | 1.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.522 | 0.0539 | 0.64 | 5.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.6395 | 0.114 | 0.62 | 177 K | |
| BN-PM | Brookfield Corporation | 7.9658 | 0.0482 | 0.61 | 338.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.497 | 0.0573 | 0.61 | 8.84 K | |
| PBL | Pollard Banknote Ltd | 4.1325 | 0.0241 | 0.59 | 16.4 K | |
| IFC | Intact Financial Corp | 33.6346 | 0.194 | 0.58 | 25.2 K | |
| BNE | Bonterra Energy Corp | 11.2763 | 0.0629 | 0.56 | 11.63 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9929 | 0.0222 | 0.56 | 5.05 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 208.1255 | 1.1506 | 0.56 | 49.2 K | |
| BBD-A | Bombardier Inc | 95.25 | 0.50 | 0.53 | 20.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 16.95 | 271.72 M | 0.18 | 1.07 | 68.4 K |
| NXTYQ | Nexity Financial Corporation | 12.806 | 1.16 M | 0.256 | 2.04 | 381 |
| NPHC | Nutra Pharma Corp | 4.80 | 715.97 K | 1.00 | 26.32 | 1.29 K |
| RIGH | Bud Genius Inc | 2500.00 | 158.56 K | 750.00 | 42.86 | 0 |
| GLCO | Global Links Corp | 46000.00 | 126.26 K | 6000.00 | 15 | 55.08 M |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 70.27 K | 1261.2617 | 2.39 | 0 |
| KUBR | Kuber Resources Corporation | 880.00 | 47.27 K | 20.00 | 2.33 | 13 |
| WNBD | Winning Brands Corporation | 16.50 | 27.12 K | 6.00 | 57.14 | 9.88 K |
| WUHN | Wuhan General Group (China) Inc | 120.00 | 16.54 K | 40.00 | 50 | 25.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.84 | 14.07 K | 0.32 | 2.78 | 181.97 K |
| SRSCQ | Sears Canada Inc | 11.996 | 10.19 K | 1.632 | 15.75 | 20.15 K |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | 1.10 | 35.48 | 12.47 K |
| NPTH | Northern Potash Co | 11.60 | 9.1 K | 0.43 | 3.85 | 8.1 K |
| CGIP | Celadon Group Inc | 19.1544 | 5.66 K | 0.1063 | 0.56 | 62.17 K |
| ACAI | Safeplus International Holdings Limited | 50.00 | 5.08 K | 6.50 | 14.94 | 5.53 K |
| CHGS | China Gengsheng Minerals Inc | 15.00 | 2.68 K | 2.50 | 20 | 2 |
| RITT | RiT Technologies Ltd | 8.16 | 1.55 K | 0.32 | 4.08 | 175 |
| CYRNQ | CYRNQ | 69.0001 | 799 | 0.60 | 0.88 | 5.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.0653 | 785 | 0.088 | 0.68 | 21.7 K |
| GNCP | GNCC Capital Inc | 4.50 | 0.675 | 17.65 | 240 | |
| ARYC | Arrayit Corporation | 18.90 | 1.80 | 10.53 | 11.09 K | |
| IDGC | ID Global Corporation | 358.40 | 25.60 | 7.69 | 5.76 K | |
| RMTD | Remote Dynamics Inc | 420.00 | 20.00 | 5 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 1909.4836 | 77.8158 | 4.25 | 9 | |
| ACUS | Acusphere Inc | 31.30 | 0.20 | 0.64 | 4.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 340.00 | 339.83 | 199899.98 | 9 | |
| EPO-H | Encanto Potash Corp | 4.50 | 1.75 | 63.64 | 160 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 120 | |
| MAX | Max Resource Corp | 70.80 | 16.80 | 31.11 | 367 | |
| INTR | Intrepid Metals Corp. | 560.00 | 128.00 | 29.63 | 72 | |
| KCC | Kincora Copper Limited | 175.50 | 36.00 | 25.81 | 47.8 K | |
| WML | Wealth Minerals Ltd | 9.32 | 1.52 | 19.49 | 26.82 K | |
| WPG | West Point Gold Corp. | 12.50 | 2.00 | 19.05 | 440 | |
| EGT | Eguana Technologies Inc | 15.00 | 2.00 | 15.38 | 1.77 K | |
| CONE | Canada One Mining Corp | 10.90 | 1.40 | 14.74 | 82.36 K | |
| AXL | Arrow Exploration Corp | 355.5556 | 44.4445 | 14.29 | 466.38 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 2.00 | 13.33 | 945 | |
| BCU | Bell Copper Corporation | 3.95 | 0.45 | 12.86 | 8.8 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | 7.50 | 12.5 | 500 | |
| LA | Los Andes Copper Ltd | 7.50 | 0.80 | 11.94 | 67.33 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.9324 | 11.43 | 33.66 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.32 | 11.43 | 625 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 3.26 K | |
| CTM | Canterra Minerals Corporation | 32.00 | 3.00 | 10.34 | 11.6 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | 2.00 | 10 | 460 | |
| BARU | Baru Gold Corp | 7.5396 | 0.6854 | 10 | 1.91 K | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 18.00 | 9.76 | 27 | |
| NL | Northern Lion Gold Corp | 7.36 | 0.64 | 9.52 | 10.17 K | |
| ANDC | Andina Copper Corporation | 75.00 | 6.25 | 9.09 | 160 | |
| IFR | International Frontier Resources Corporation | 21.60 | 1.7143 | 8.62 | 6.04 K | |
| UCU | Ucore Rare Metals Inc | 10.10 | 0.80 | 8.6 | 33.4 K | |
| REX | Orex Minerals Inc | 3.90 | 0.30 | 8.33 | 126.86 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | 22.50 | 8.11 | 275 | |
| ADYA | Adya Inc | 10.4364 | 0.759 | 7.84 | 200 | |
| NAM | New Age Metals Inc | 5.04 | 0.36 | 7.69 | 22.14 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 32.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 58 | |
| BM | BC Moly Ltd. | 6.00 | 0.40 | 7.14 | 8.83 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | 0.3857 | 6.67 | 518 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.30 | 6.38 | 80.5 K | |
| BQE | BQE Water Inc | 186.00 | 11.00 | 6.29 | 88.39 K | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 400 | |
| ABM | Athabasca Minerals Inc | 408.00 | 24.00 | 6.25 | 85.56 K | |
| AZR | Azarga Metals Corp | 1585.00 | 90.00 | 6.02 | 1.28 M | |
| BTT | Bitterroot Resources Ltd | 7.20 | 0.40 | 5.88 | 29.66 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 1.24 K | |
| BRON | Bronco Resources Corp. | 76.00 | 4.00 | 5.56 | 67 | |
| PLY | Playfair Mining Ltd | 17.10 | 0.90 | 5.56 | 2.73 K | |
| ALTA | Altamira Gold Corp | 5.70 | 0.30 | 5.56 | 6 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | 2.40 | 5.56 | 2.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.30 | 5.56 | 11.09 K | |
| EDM | EDM Resources Inc. | 9.625 | 0.50 | 5.48 | 3.7 K | |
| OYL | CGX Energy Inc | 4.00 | 0.20 | 5.26 | 20 K | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 141 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 0 | |
| GAMA | Gamma Resources Ltd. | 11.48 | 0.56 | 5.13 | 464 | |
| PBM | Pacific Bay Minerals Ltd | 7.875 | 0.375 | 5 | 591.3 K | |
| GRZ | Gold Reserve Inc | 4.8742 | 0.2303 | 4.96 | 47.34 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 518 K | |
| JSPX | JasperX Technologies Inc. | 440.00 | 20.00 | 4.76 | 5 | |
| RCT | Rochester Resources Ltd | 16.50 | 0.70 | 4.43 | 6.73 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | 0.1801 | 4.35 | 111 | |
| RET-A | Reitmans (Canada) Limited | 12.6221 | 0.4793 | 3.95 | 137.74 K | |
| EMR | Emgold Mining Corporation | 300.00 | 10.00 | 3.45 | 32.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.12 | 3.45 | 84 K | |
| IDL | Imaging Dynamics Company Ltd | 904.1667 | 29.1667 | 3.33 | 628 | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.19 | 3.33 | 7.53 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 1.7648 | 3.26 | 274 | |
| MBI-H | Med BioGene Inc | 3.30 | 0.10 | 3.12 | 4 K | |
| SIEN | Sienna Resources Inc. | 37.00 | 1.00 | 2.78 | 72 K | |
| SLG | PetroTal Corp | 20.7232 | 0.5314 | 2.63 | 169.94 K | |
| RML | Rusoro Mining Ltd | 3.90 | 0.10 | 2.63 | 40.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.18 | 2.63 | 73 K | |
| NIM | Nicola Mining Inc | 16.40 | 0.40 | 2.5 | 475 | |
| MQM | Metalquest Mining Inc. | 8.4375 | 0.1875 | 2.27 | 613 | |
| AB-H | Asbestos Corporation Limited | 4.19 | 0.09 | 2.2 | 1.18 K | |
| FTJ | Fort St. James Nickel Corp | 80.00 | 1.60 | 2.04 | 666 | |
| VVTM | VVT Med Inc. | 4626.1685 | 70.0938 | 1.54 | 131 | |
| RUSH | Carolina Rush Corporation | 6.90 | 0.10 | 1.47 | 10.76 K | |
| BKM | Pacific Booker Minerals Inc | 7.48 | 0.08 | 1.08 | 120 | |
| MET | Metalore Resources Limited | 6.5274 | 0.0633 | 0.98 | 0 | |
| ELC | Elysee Development Corp | 3.9274 | 0.0198 | 0.51 | 51.56 K |