Gainers for 15 January 2007 from 00:00:00 until 23:59:59

Gainers for 15 January 2007 from 00:00:00 until 23:59:59

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 18325.4297 290.6504 1.61 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 26901.7441 2.89 B 669.1992 2.55 3.75 M
SCCC Sachem Capital Corp. 7.75% Note 243.4182 1.8724 0.78 148.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RVX Resverlogix Corp 15.8933 2.0266 14.61 172.54 K
SAM Starcore International Mines Ltd 3.6724 0.36 10.87 1.09 M
EXE Extendicare Inc 3.7848 0.294 8.42 3.01 M
TAL Petrotal Corp 139.0723 10.0362 7.78 955
TLO Talon Metals Corp 11.3768 0.8191 7.76 4.38 K
SEA Seabridge Gold Inc 11.8403 0.7669 6.93 200
MRD Melcor Dev 9.4742 0.5024 5.6 5.88 K
CSH-UN Chartwell Retirement Residences 4.7577 0.2521 5.6 361.53 K
MCB Mccoy Global Inc 3.7733 0.1928 5.38 900
FRX Fennec Pharmaceuticals Inc 21.60 1.08 5.26 98
USA Americas Silver Corp 46.20 2.10 4.76 38.44 K
GDL Goodfellow Inc 6.2938 0.2671 4.43 5.6 K
TXP Touchstone Exploration Inc 18.6954 0.7721 4.31 69.16 K
POU Paramount Resources Ltd 7.8149 0.3102 4.13 311.46 K
CGY Calian Group Ltd 6.0474 0.2197 3.77 19.95 K
MAL Magellan Aero 11.5541 0.4154 3.73 58.2 K
CNQ Canadian Natural Resources Ltd. 7.7333 0.2692 3.61 3.98 M
ESI Ensign Energy Services Inc 4.81 0.1645 3.54 112.31 K
PD Precision Drilling Corp 543.60 17.40 3.31 145.25 K
CGI CDN General Inv 13.8739 0.4372 3.25 5.93 K
LAM Laramide Resources Ltd 9.00 0.28 3.21 112.8 K
WSP WSP Global Inc 6.6171 0.196 3.05 3.6 K
HR-UN H&R Real Estate Investment Trust 10.6394 0.3064 2.97 186.32 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.7538 0.2227 2.96 190.4 K
URE Ur-Energy Inc 3.99 0.11 2.84 453.82 K
BPF-UN Boston Pizza Royalties Income Fund 3.231 0.0862 2.74 11.7 K
ATD Alimentation Couche-Tard Inc. 3.8642 0.0971 2.58 4.2 K
LGD Liberty Gold Corp 41.68 1.00 2.46 23.24 K
WJX Wajax Corp 8.1288 0.1925 2.43 30.37 K
SVM Silvercorp Metals Inc 4.5691 0.1063 2.38 429.6 K
FSZ Fiera Capital Corp 3.1893 0.0741 2.38 89.65 K
EQB EQB Inc 11.4175 0.2606 2.34 3.2 K
CFW Calfrac Well Services Ltd 526.75 11.75 2.28 1.92 K
RUS Russel Metals 8.5765 0.1852 2.21 106.3 K
QTRH Quarterhill Inc 3.7431 0.0792 2.16 464.48 K
GBT Bmtc Group Inc 6.137 0.1235 2.05 9.8 K
MX Methanex Corp 21.0779 0.4123 2 205.98 K
STN Stantec Inc 10.6693 0.203 1.94 92.98 K
FFH Fairfax Financial Holdings Ltd 143.1093 2.6898 1.92 5.46 K
TXG Torex Gold Resources Inc 5.3768 0.0995 1.89 5 K
IMO Imperial Oil 27.8972 0.5134 1.87 412.42 K
CSCI Cosciens Biopharma Inc 296400.00 5400.00 1.86 2
BCE-PZ Bce Inc Pref Z 8.8892 0.1559 1.79 1.12 K
ALS Altius Minerals Corp 8.7551 0.1503 1.75 24.69 K
AIF Altus Group Ltd 4.922 0.0834 1.72 27.98 K
MRE Martinrea International Inc 10.2089 0.1715 1.71 38.42 K
SDE Spartan Delta Corp 208.2566 3.471 1.69 12
AG First Majestic Silver Corp 5.4566 0.0888 1.65 217.12 K
DCM Data Communications Mgmt Corp 234.149 3.7941 1.65 38
AP-UN Allied Properties Real Estate Investment Trust 7.2954 0.1154 1.61 3.27 K
SU Suncor Energy Inc 25.4712 0.4016 1.6 1.26 M
PNP Pinetree Capital Ltd 1864.00 29.00 1.58 550
SLF Sun Life Financial Inc 21.9207 0.3237 1.5 572.9 K
BTE Baytex Energy Corp 10.0859 0.1478 1.49 96.2 K
FLNT Flint Corp 203.9478 2.9846 1.49 18.28 K
IGM Igm Financial Inc 17.0373 0.2489 1.48 75.23 K
ARX Arc Resources Ltd 7.568 0.1096 1.47 395.1 K
AEM Agnico Eagle Mines Ltd 34.0922 0.4809 1.43 208.74 K
CCA Cogeco Communications Inc 23.2122 0.3228 1.41 88.78 K
WN George Weston Limited 18.0868 0.2515 1.41 74.87 K
CCM Canagold Resources Ltd 3.65 0.05 1.39 6.82 K
BBD-PC Bombardier Inc Pref C 4.4025 0.0595 1.37 13.49 K
QBR-A Quebecor Inc 7.7704 0.1017 1.33 1.43 K
SSRM Ssr Mining Inc 33.9988 0.4405 1.31 22.1 K
HBM Hudbay Minerals Inc 19.9096 0.257 1.31 460.9 K
MRT-UN Morguard Real Estate Investment Trust 4.042 0.0516 1.29 27.46 K
IMG Iamgold Corp 9.3046 0.1185 1.29 763.55 K
LFE Canadian Life Companies Split Corp 5.6886 0.0682 1.21 9.96 K
NPI Northland Power Inc 3.6722 0.0433 1.19 49.51 K
VET Vermilion Energy Inc 12.1713 0.1432 1.19 104 K
AFN Ag Growth International Inc 6.9059 0.0786 1.15 62.3 K
BCE-PR BCE Inc Pref R 8.9456 0.1011 1.14 2.51 K
CAS Cascades Inc 8.1081 0.0907 1.13 63.39 K
CRR-UN Crombie Real Estate Investment Trust 3.4151 0.0368 1.09 14.03 K
CNR Canadian National Railway Co. 18.4061 0.1973 1.08 1.54 M
OCG Outcrop Silver & Gold Corp 19.00 0.20 1.06 2.65 K
MXG Maxim Power Corp 6.1499 0.0633 1.04 11.5 K
SRU-UN SmartCentres Real Estate Investment Trust 7.8921 0.0735 0.94 125.07 K
EDR Endeavour Silver Corp 3.9637 0.0363 0.92 230.89 K
PPL Pembina Pipeline Corp 4.0968 0.0367 0.9 240.84 K
DF-PA Dividend 15 Split Corp II Pref A 3.876 0.0345 0.9 15.4 K
EMP-A Empire Company Limited 10.3388 0.0919 0.9 23.7 K
BCE-PI BCE Inc Pref AI 9.5513 0.0845 0.89 1.31 K
POW Power Corp of Canada Sv 13.9845 0.1231 0.89 88.77 K
QBR-B Quebecor Inc 7.5618 0.0645 0.86 525.6 K
CHR Chorus Aviation Inc 47.9154 0.396 0.83 192.1 K
OBE Obsidian Energy Ltd 238.56 1.96 0.83 327.41 K
HWX Headwater Exploration Inc 4.9744 0.0408 0.83 5.1 K
CSW-A Corby Spirit and Wine Limited 9.081 0.0739 0.82 6.7 K
ALA AltaGas Ltd 8.1046 0.0659 0.82 20.49 K
NOA North American Construction Group Ltd 15.1554 0.1228 0.82 300
FTS Fortis Inc 13.6581 0.1062 0.78 57.87 K
K Kinross Gold Corp 12.1661 0.0945 0.78 1.19 M
PWF-PH Power Financial Corp Pref H 8.4262 0.0644 0.77 2.33 K
S Sherritt Intl Rv 9.7906 0.0738 0.76 176.11 K
BCE-PG Bce Inc Pref G 9.3192 0.0697 0.75 1.89 K
X TMX Group Ltd 5.1621 0.0386 0.75 629.88 K
POW-PA Power Corporation of Canada Pref A 8.3934 0.0619 0.74 665
KBL Kbro Linen Inc 4.6015 0.0333 0.73 5 K
CG Centerra Gold Inc 5.1683 0.0369 0.72 22.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FNR 49 North Resources Inc 3.894 0.7788 25 1 K
FMN Fidelity Minerals Corp 307.5003 52.50 20.59 270
SILV Silver Valley Metals Corp. 14.85 2.295 18.28 888 K
STMP Stamper Oil & Gas Corp 1788.7813 261.7728 17.14 1
JSPX JasperX Technologies Inc. 1180.00 150.00 14.56 476
VAX Vantex Resources Ltd 8.00 1.00 14.29 966
DTWO D2 Lithium Corp. 5.60 0.60 12 5.03 K
CTEK CLEANTEK Industries Inc 39.4118 4.1177 11.67 111
TIG Triumph Gold Corp 67.00 7.00 11.67 835
RPX Red Pine Exploration Inc 5.00 0.50 11.11 180
OGW Ongwe Minerals Inc. 10.08 0.96 10.53 188
IDL Imaging Dynamics Company Ltd 1100.00 91.6667 9.09 509
ADD Arctic Star Exploration Corp 57.60 4.80 9.09 883
ZYUS ZYUS Life Sciences Corporation 6.45 0.50 8.4 700
ID Identillect Technologies Corp 39.00 3.00 8.33 59
GCOM Green Shift Commodities Ltd. 81.60 6.20 8.22 16.51 K
AZM Azimut Exploration Inc 4.65 0.35 8.14 60.4 K
SLG PetroTal Corp 25.7712 1.8598 7.78 95.47 K
HAWK Hawkeye Gold & Diamond Inc 126.00 9.00 7.69 20 K
GRDM Grid Metals Corp 5.90 0.40 7.27 13.96 K
SAE Sable Resources Ltd 5.8422 0.3895 7.14 9.18 K
OPW Opawica Explorations Inc 360.00 24.00 7.14 185 K
SIEN Sienna Resources Inc. 64.00 4.00 6.67 1.03 M
CNS Contagious Gaming Inc 63.00 3.60 6.06 50
KG Klondike Gold Corp 13.50 0.75 5.88 12 K
MBI-H Med BioGene Inc 4.00 0.20 5.26 1.7 K
TGX True North Gems Inc 1800.00 90.00 5.26 30
AME Abacus Mining & Exploration Corporation 3.78 0.18 5 61.1 K
MPH Medicure Inc 23.10 1.05 4.76 82.44 K
GRZ Gold Reserve Inc 3.6998 0.1612 4.56 10.81 K
NL Northern Lion Gold Corp 7.36 0.32 4.55 484
RECO Reconnaissance Energy Africa Ltd 5.00 0.20 4.17 1 K
KNG Kingsmen Resources Ltd 8.16 0.32 4.08 1.28 K
CMIL Capella Minerals Limited 33.60 1.05 3.23 77
JDN Jayden Resources Inc 19.50 0.60 3.17 567
MUR Murchison Minerals Ltd 90.00 2.50 2.86 42
NIM Nicola Mining Inc 14.80 0.40 2.78 250
USS Uniserve Communications Corporation 52.6316 1.3158 2.56 21
GSVR Guanajuato Silver Company Ltd 7.20 0.18 2.56 53.31 K
BKM Pacific Booker Minerals Inc 8.17 0.17 2.13 2.75 K
FMM Full Metal Minerals Ltd 52.783 0.9959 1.92 4.07 K
RET-A Reitmans (Canada) Limited 11.7458 0.217 1.88 27.29 K
VVTM VVT Med Inc. 5934.5796 93.458 1.6 54
AZR Azarga Metals Corp 1545.00 20.00 1.31 787.1 K
WEC Winchester Equity Corporation 17.20 0.20 1.18 1.52 K
© 2026 - CastFwd Corp.