Gainers for 16 January 2007 from 00:00:00 until 23:59:59
Gainers for 16 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.65 | 5.73 B | 0.74 | 18.93 | 420.96 K |
| SEB | Seaboard Corporation | 1740.6589 | 4.2 B | 25.9944 | 1.52 | 1.2 K |
| USAS | Americas Silver Corp | 39.60 | 1.82 B | 1.20 | 3.12 | 743 |
| BHB | Bar Harbor Bankshares | 7.1307 | 661.92 M | 0.0475 | 0.67 | 675 |
| IDR | Idaho Strategic Resources | 9.24 | 519.89 M | 0.98 | 11.86 | 12.78 K |
| CIX | Compx International Inc | 8.3972 | 382.44 M | 0.1538 | 1.87 | 8.6 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 347.08 M | 4.80 | 48.98 | 105.23 K |
| BKTI | Bk Technologies Inc | 22.9179 | 290.77 M | 0.4633 | 2.06 | 14.96 K |
| LODE | Comstock Mining Inc | 190.00 | 260.38 M | 10.00 | 5.56 | 189 |
| CMT | Core Molding Technologies Inc | 9.4063 | 230.96 M | 0.1385 | 1.49 | 52.1 K |
| NEN | New England Realty Associates | 15.3128 | 193.5 M | 0.2723 | 1.81 | 4.2 K |
| PLX | Protalix Biotherapeutics | 250.00 | 189.34 M | 22.50 | 9.89 | 171 |
| TRT | Trio-Tech International | 5.664 | 111.38 M | 0.0787 | 1.41 | 79.4 K |
| BDL | Flanigan's Enterprises | 9.0964 | 85.43 M | 0.1168 | 1.3 | 3.3 K |
| FSI | Flexible Solutions International Inc | 3.1372 | 68.45 M | 0.1506 | 5.04 | 21.6 K |
| DIT | Amcon Distributing Company | 15.0828 | 66.11 M | 0.1604 | 1.07 | 400 |
| AGIG | AGIG | 597.5431 | 40.38 M | 44.4851 | 8.04 | 3.32 K |
| COHN | Cohen & CO Inc | 241.8075 | 38.2 M | 2.5862 | 1.08 | 3.37 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.17 M | 1.40 | 2.33 | 571 |
| CVM | Cel-Sci Corp | 5250.00 | 28.66 M | 825.00 | 18.64 | 327 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.91 | 20.54 M | 0.2227 | 2.56 | 5.3 K |
| MXC | Mexco Energy Corp | 5.8049 | 20.2 M | 0.0291 | 0.5 | 300 |
| AWX | Avalon Holdings Corp | 7.41 | 10.68 M | 0.09 | 1.23 | 6.8 K |
| DSS | Document Security Systems | 23473.4258 | 4.89 M | 207.75 | 0.89 | 18 |
| PW | Power REIT | 6.9471 | 2.89 M | 0.0902 | 1.32 | 600 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4861.8398 | 5.96 T | 101.5698 | 2.13 | 44.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.8971 | 909.61 B | 0.0744 | 0.69 | 43.45 M |
| INTC | Intel Corp | 13.3343 | 490.55 B | 0.1016 | 0.77 | 131.31 M |
| COST | Costco Wholesale | 38.5349 | 424.4 B | 0.1987 | 0.52 | 3.04 M |
| AZN | Astrazeneca Plc ADR | 24.7549 | 255.82 B | 0.3294 | 1.35 | 1.09 M |
| STX | Seagate Technology | 13.1344 | 188.7 B | 0.0731 | 0.56 | 5.88 M |
| VRTX | Vertex Pharmaceutic | 38.42 | 139.93 B | 0.62 | 1.64 | 2.88 M |
| SBUX | Starbucks Corporation | 14.484 | 119.68 B | 0.128 | 0.89 | 9.39 M |
| CMCSA | Comcast Corporation | 9.2878 | 94.36 B | 0.0794 | 0.86 | 44.98 M |
| CTAS | Cintas Corp | 7.8531 | 81.27 B | 0.0594 | 0.76 | 2.6 M |
| SNPS | Synopsys Inc | 27.14 | 76.83 B | 0.17 | 0.63 | 1.42 M |
| WBD | Discovery Inc Series A | 17.34 | 71.53 B | 0.44 | 2.6 | 2.22 M |
| AEP | American Electric Power Company | 19.8121 | 68.74 B | 0.1176 | 0.6 | 1.61 M |
| PCAR | Paccar Inc | 16.4733 | 67.1 B | 0.1592 | 0.98 | 2.67 M |
| MPWR | Monolithic Power Sys | 10.3897 | 63.89 B | 0.3588 | 3.58 | 332.6 K |
| NDAQ | Nasdaq Inc | 9.1055 | 53.86 B | 0.1153 | 1.28 | 6.73 M |
| ADSK | Autodesk Inc | 44.20 | 53.06 B | 0.46 | 1.05 | 1.82 M |
| FITB | Fifth Third Bancorp | 22.4249 | 49.84 B | 0.1779 | 0.8 | 2.38 M |
| XEL | XCEL Energy Inc | 11.4863 | 49.6 B | 0.0699 | 0.61 | 1.26 M |
| TTWO | Take-Two Interactive Software | 17.6688 | 43.42 B | 0.36 | 2.08 | 2.33 M |
| ODFL | Old Dominion Freight Line Inc | 3.9023 | 42.65 B | 0.0298 | 0.77 | 2.69 M |
| FLEX | Flextronics Intl Ltd | 8.8449 | 41.75 B | 0.0582 | 0.66 | 5.25 M |
| UAL | United Airlines Holdings Inc | 47.8887 | 37.58 B | 0.9819 | 2.09 | 2.86 M |
| ESLT | Elbit Systems Ltd | 23.6823 | 35.25 B | 0.6627 | 2.88 | 5.7 K |
| NTRS | Northern Trust Corp | 39.057 | 33.92 B | 0.4762 | 1.23 | 2.4 M |
| ERIC | Ericsson ADR | 11.3467 | 33.25 B | 0.3323 | 3.02 | 3.61 M |
| BIIB | Biogen Inc | 51.80 | 32.74 B | 0.83 | 1.63 | 2.71 M |
| BIDU | Baidu Inc ADR | 12.744 | 31.5 B | 0.274 | 2.2 | 49.54 M |
| WTW | Weight Watchers International, Inc | 70.4326 | 31.15 B | 0.5935 | 0.85 | 157.68 K |
| ON | On Semiconductor | 8.28 | 29.81 B | 0.08 | 0.98 | 5 M |
| TCOM | Trip.com Group Ltd ADR | 8.1077 | 29.29 B | 0.1173 | 1.47 | 2.39 M |
| INSM | Insmed Inc | 11.60 | 28.53 B | 0.50 | 4.5 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.6312 | 28.43 B | 0.2622 | 1.82 | 1.98 M |
| FISV | Fiserv Inc | 12.8148 | 27.69 B | 0.1388 | 1.09 | 4.16 M |
| CTSH | Cognizant Tech Sol | 18.0647 | 27.45 B | 0.1058 | 0.59 | 5.99 M |
| JBHT | J B Hunt Transport | 19.4569 | 25.58 B | 0.1877 | 0.97 | 1.03 M |
| EXPD | Expeditors Intl | 35.7622 | 24.24 B | 0.8889 | 2.55 | 1.87 M |
| PAAS | Pan Amer Silver Corp | 19.223 | 21.19 B | 0.1153 | 0.6 | 1.24 M |
| VTRS | Viatris Inc | 16.8447 | 18.66 B | 0.0887 | 0.53 | 1.13 M |
| NWS | News Cp Cl B | 20.9213 | 18.12 B | 0.1493 | 0.72 | 4.11 M |
| EWBC | East West Bancorp | 25.1028 | 17.87 B | 0.2293 | 0.92 | 356.05 K |
| PAA | Plains All American Pipeline LP | 6.549 | 16.93 B | 0.0882 | 1.37 | 523.2 K |
| AKAM | Akamai Technologies | 55.16 | 16.22 B | 0.52 | 0.95 | 2.2 M |
| NBIX | Neurocrine Bioscienc | 11.74 | 15.81 B | 0.20 | 1.73 | 993.5 K |
| APA | Apa Corp | 46.4474 | 15.05 B | 0.5356 | 1.17 | 4.72 M |
| REG | Regency Centers Corp | 37.1135 | 14.28 B | 0.7148 | 1.96 | 274.2 K |
| IESC | Ies Holdings | 23.00 | 13.89 B | 0.76 | 3.42 | 436.55 K |
| BMRN | Biomarin Pharmaceuticals | 17.91 | 13.42 B | 0.24 | 1.36 | 1.68 M |
| ICLR | Icon Plc | 19.96 | 13.31 B | 0.27 | 1.37 | 325.82 K |
| SEIC | Sei Investments Company | 24.5474 | 12.89 B | 0.3069 | 1.27 | 1.01 M |
| ARWR | Arrowhead Pharma | 40.90 | 12.44 B | 0.63 | 1.56 | 21.64 K |
| HALO | Halozyme Therapeutic | 7.76 | 12.21 B | 0.06 | 0.78 | 240.4 K |
| KTOS | Kratos Defns | 24.70 | 11.36 B | 0.20 | 0.82 | 41.08 K |
| TECH | Bio-Techne Cp | 12.2689 | 11.29 B | 0.1249 | 1.03 | 931.72 K |
| FDS | FactSet Research Systems Inc | 47.3833 | 10.6 B | 0.9431 | 2.03 | 417.5 K |
| WYNN | Wynn Resorts Ltd | 61.595 | 10.31 B | 1.8635 | 3.12 | 2.43 M |
| SIRI | Sirius XM Holdings | 32.9703 | 9.66 B | 0.3972 | 1.22 | 6.92 M |
| VIAV | Viavi Solutions | 9.3638 | 9.56 B | 0.108 | 1.17 | 4.96 M |
| AAL | American Airlines Group | 58.4123 | 9.17 B | 1.0842 | 1.89 | 1.72 M |
| IDCC | Interdigital Inc | 25.5272 | 8.9 B | 0.2714 | 1.07 | 537.94 K |
| QRVO | Qorvo Inc | 29.12 | 8.54 B | 0.36 | 1.25 | 2.31 M |
| CBSH | Commerce Bancshares | 18.091 | 8.44 B | 0.1318 | 0.73 | 487.06 K |
| SIMO | Silicon Motion Techn ADR | 13.4203 | 8.23 B | 0.5869 | 4.57 | 2.34 M |
| RIOT | Riot Blockchain Inc | 609.9742 | 7.27 B | 6.4207 | 1.06 | 194 |
| ORKA | Oruka Therapeutics Inc | 385450.8125 | 7.26 B | 16589.0313 | 4.5 | 14 |
| POWL | Powell Inds Inc | 23.1406 | 7.22 B | 0.6821 | 3.04 | 123.69 K |
| CAMT | Camtek Ltd | 3.9427 | 7.03 B | 0.1206 | 3.16 | 74.03 K |
| GGAL | Grupo Fin Galicia ADR | 7.0253 | 7.03 B | 0.1027 | 1.48 | 115.6 K |
| DSGX | Descartes Sys Group | 3.69 | 6.68 B | 0.03 | 0.82 | 64.4 K |
| LKQ | LKQ Corp | 4.5385 | 6.54 B | 0.0889 | 2 | 977.74 K |
| LSTR | Landstar System | 32.4797 | 6.28 B | 0.2441 | 0.76 | 435.05 K |
| CROX | Crocs Inc | 25.01 | 6.03 B | 1.025 | 4.27 | 6.23 M |
| OTEX | Open Text Cp | 3.6182 | 5.95 B | 0.0832 | 2.35 | 1.66 M |
| RDNT | Radnet Inc | 5.07 | 5.94 B | 0.24 | 4.97 | 212.11 K |
| CRUS | Cirrus Logic Inc | 8.06 | 5.92 B | 0.20 | 2.54 | 1.98 M |
| NXST | Nexstar Media Group Inc | 4.1913 | 5.77 B | 0.3432 | 8.92 | 131.99 K |
| EXLS | Exlservice Holdings | 4.604 | 5.61 B | 0.062 | 1.37 | 254.69 K |
| NOVT | Novanta Inc | 28.29 | 5.52 B | 0.99 | 3.63 | 78.4 K |
| CAKE | Cheesecake Fact | 21.3977 | 5.27 B | 0.1231 | 0.58 | 889.5 K |
| CAR | Avis Budget Group | 22.147 | 5 B | 0.209 | 0.95 | 693.5 K |
| UFPI | Universal Forest Prd | 12.8673 | 4.99 B | 0.3806 | 3.05 | 568.2 K |
| GNTX | Gentex Corp | 5.2123 | 4.98 B | 0.0808 | 1.57 | 2.08 M |
| OMAB | Grupo Aeroportuario ADR | 8.7864 | 4.92 B | 0.1679 | 1.95 | 512.62 K |
| AXTI | Axt Inc | 4.87 | 4.82 B | 0.03 | 0.62 | 65.93 K |
| LBTYB | Liberty Global Ord B | 13.8205 | 4.59 B | 0.1119 | 0.82 | 670 |
| CECO | CECO Environmental Corp. | 9.638 | 4.41 B | 0.7474 | 8.41 | 249.8 K |
| SKYW | Skywest Inc | 24.8135 | 4.06 B | 0.6023 | 2.49 | 1.04 M |
| OLED | Universal Display | 13.4357 | 3.98 B | 0.0942 | 0.71 | 201.85 K |
| ACLS | Axcelis Tech Inc | 26.80 | 3.9 B | 0.16 | 0.6 | 500.78 K |
| CALM | Cal-Maine Foods IN | 3.1166 | 3.78 B | 0.2325 | 8.06 | 980.9 K |
| LBTYK | Liberty Global Ord C | 6.4743 | 3.56 B | 0.0402 | 0.62 | 655.81 K |
| AEHR | Aehr Test Systems | 5.62 | 3.52 B | 0.07 | 1.26 | 66.64 K |
| OPCH | Option Care Health Inc | 15.28 | 3.5 B | 0.24 | 1.6 | 23.47 K |
| TOWN | Towne Bank | 11.8325 | 3.44 B | 0.2425 | 2.09 | 33.07 K |
| USLM | U S Lime & Mineral | 5.3334 | 3.43 B | 0.176 | 3.41 | 73 K |
| SFNC | Simmons First Natl | 8.5189 | 3.33 B | 0.0878 | 1.04 | 59.8 K |
| CLDX | Celldex Therapeutics | 255.60 | 3.27 B | 3.60 | 1.43 | 472 |
| HOVNP | Hovnanian Entr Dep A | 14.5343 | 3.14 B | 0.1463 | 1.02 | 14.15 K |
| COLM | Columbia Sportswear | 22.0901 | 3.09 B | 0.4008 | 1.85 | 912.8 K |
| ARCB | Arcbest Corp | 33.4633 | 3.08 B | 0.2578 | 0.78 | 377.87 K |
| ADEA | Adeia Inc | 8.5507 | 3.03 B | 0.0651 | 0.77 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5439 | 2.14 T | 0.0347 | 0.53 | 14.39 M |
| LLY | Eli Lilly and Company | 30.4397 | 1.14 T | 0.1612 | 0.53 | 4.18 M |
| JPM | JP Morgan Chase & Company | 29.738 | 949.66 B | 0.2459 | 0.83 | 8.7 M |
| WMT | Wal-Mart Stores | 10.8541 | 900.39 B | 0.0742 | 0.69 | 43.45 M |
| MA | Mastercard Inc | 9.6384 | 502.58 B | 0.0682 | 0.71 | 18.03 M |
| GE | General Electric Company | 115.6667 | 369.61 B | 0.6678 | 0.58 | 6.49 M |
| UNH | Unitedhealth Group Inc | 43.372 | 348.81 B | 0.5057 | 1.18 | 8.21 M |
| NVS | Novartis Ag ADR | 25.7517 | 304.7 B | 0.3105 | 1.22 | 1.43 M |
| WFC | Wells Fargo & Company | 21.4206 | 259.88 B | 0.4256 | 2.03 | 15.19 M |
| BML-PG | Bank of America Corporation | 11.4474 | 259.64 B | 0.0616 | 0.54 | 32.3 K |
| SAP | SAP Ag ADR | 36.0302 | 248.85 B | 0.1864 | 0.52 | 3.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8761 | 243.13 B | 0.1124 | 1.66 | 2.81 M |
| IBM | International Business Machines | 52.4152 | 223.44 B | 0.7694 | 1.49 | 10.04 M |
| C | Citigroup Inc | 363.8381 | 222.91 B | 2.5908 | 0.72 | 1.26 M |
| APH | Amphenol Corp | 3.5096 | 192.39 B | 0.0518 | 1.5 | 16.6 M |
| MCD | McDonald's Corporation | 26.1923 | 189.26 B | 0.2057 | 0.79 | 5.38 M |
| UNP | Union Pacific Corp | 16.011 | 179.29 B | 0.5822 | 3.77 | 14.84 M |
| NEE | Nextera Energy | 8.3373 | 179.17 B | 0.0461 | 0.56 | 6.39 M |
| CRM | Salesforce.com Inc | 10.6684 | 169.87 B | 0.2168 | 2.07 | 9.85 M |
| WELL | Welltower Inc | 18.7485 | 169.86 B | 0.1783 | 0.96 | 434.8 K |
| ETN | Eaton Corp | 22.2519 | 164.94 B | 0.1865 | 0.85 | 1.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4829 | 156.1 B | 0.1355 | 1.45 | 233.25 K |
| DHR | Danaher Corp | 14.7553 | 148.68 B | 0.1056 | 0.72 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 12.9294 | 139.88 B | 0.1557 | 1.22 | 7.94 M |
| PLD | Prologis Inc | 31.9095 | 137.36 B | 0.3569 | 1.13 | 297.9 K |
| LMT | Lockheed Martin Corp | 55.0573 | 135.97 B | 0.3916 | 0.72 | 1.55 M |
| SPGI | S&P Global Inc | 48.8199 | 125.78 B | 0.6247 | 1.3 | 1.39 M |
| LOW | Lowe's Companies | 23.7978 | 123.28 B | 0.2423 | 1.03 | 6.38 M |
| BTI | British American Tobacco Industries ADR | 10.1625 | 120.67 B | 0.0917 | 0.91 | 202.8 K |
| MDT | Medtronic Inc | 34.7968 | 119.71 B | 0.5043 | 1.47 | 4.24 M |
| MO | Altria Group | 30.6158 | 110.25 B | 0.2983 | 0.98 | 8.9 M |
| BNS | Bank of Nova Scotia | 17.6831 | 106.9 B | 0.1088 | 0.62 | 129.4 K |
| SO | Southern Company | 15.5479 | 106.05 B | 0.0938 | 0.61 | 3.2 M |
| GSK | Glaxosmithkline Plc ADR | 20.9591 | 105.91 B | 0.3036 | 1.47 | 2.17 M |
| PWR | Quanta Services | 20.4097 | 101.84 B | 0.128 | 0.63 | 1.31 M |
| MCK | Mckesson Corp | 47.2024 | 99.53 B | 0.2502 | 0.53 | 2.48 M |
| USB | U.S. Bancorp | 19.4258 | 97.88 B | 0.1087 | 0.56 | 6.49 M |
| BN | Brookfield Corporation | 4.6937 | 94.15 B | 0.044 | 0.95 | 3.86 M |
| UPS | United Parcel Service | 39.5227 | 87.51 B | 0.2323 | 0.59 | 3.69 M |
| ELV | Elevance Health Inc | 62.31 | 86.41 B | 0.5163 | 0.84 | 2.18 M |
| SPG | Simon Property Group | 44.7387 | 84.72 B | 1.2868 | 2.96 | 1.61 M |
| CMI | Cummins Inc | 19.3654 | 83.75 B | 0.3214 | 1.69 | 2.68 M |
| CP | Canadian Pacific Railway | 8.7997 | 83.02 B | 0.1024 | 1.18 | 1.29 M |
| EPD | Enterprise Products Partners LP | 4.0485 | 82.32 B | 0.0422 | 1.05 | 1.6 M |
| MSI | Motorola Solutions | 54.9571 | 79.58 B | 0.4239 | 0.78 | 7.88 M |
| FDX | Fedex Corp | 90.5189 | 78.78 B | 2.2857 | 2.59 | 3.12 M |
| NSC | Norfolk Southern Corp | 33.3927 | 77.65 B | 1.1041 | 3.42 | 4.24 M |
| CNI | Canadian National Railway | 15.8814 | 77.21 B | 0.324 | 2.08 | 2.78 M |
| DLR | Digital Realty Trust | 16.8204 | 72.46 B | 0.1882 | 1.13 | 537.4 K |
| TGT | Target Corporation | 37.2631 | 71.07 B | 0.3247 | 0.88 | 4.58 M |
| RSG | Republic Services | 18.5881 | 67.69 B | 0.2454 | 1.34 | 701.1 K |
| PSA | Public Storage | 52.5478 | 60.72 B | 0.9421 | 1.83 | 640.6 K |
| MET | Metlife Inc | 41.5023 | 60.44 B | 0.3203 | 0.78 | 3.07 M |
| O | Realty Income Corp | 10.137 | 59.56 B | 0.1048 | 1.04 | 463.37 K |
| F | Ford Motor Company | 4.0405 | 57.82 B | 0.0254 | 0.63 | 66.7 M |
| CIEN | Ciena Corp | 30.22 | 56.55 B | 0.44 | 1.48 | 3.46 M |
| MT | Arcelormittal ADR | 65.3175 | 56.24 B | 1.4949 | 2.34 | 740.71 K |
| SRE | Sempra | 15.5769 | 55.97 B | 0.2077 | 1.35 | 1.71 M |
| AME | Amtek Inc | 12.5492 | 55.75 B | 0.1609 | 1.3 | 901.12 K |
| CAH | Cardinal Health | 30.8782 | 54.62 B | 0.2835 | 0.93 | 2.05 M |
| BDX | Becton Dickinson and Company | 40.1122 | 51.1 B | 0.3152 | 0.79 | 1.34 M |
| VTR | Ventas Inc | 20.748 | 47.11 B | 0.2597 | 1.27 | 3.01 M |
| STM | Stmicroelectronics N.V. ADR | 12.5097 | 44.99 B | 0.1948 | 1.58 | 1.17 M |
| CBRE | CBRE Group Inc | 35.91 | 44.9 B | 1.75 | 5.12 | 2.71 M |
| WDS | Woodside Energy Group Ltd | 13.6161 | 44.22 B | 0.1128 | 0.84 | 9.77 K |
| SLF | Sun Life Financial Inc | 18.8805 | 44.02 B | 0.3811 | 2.06 | 322.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.0038 | 43.66 B | 0.1344 | 0.52 | 6.7 M |
| PRU | Prudential Financial Inc | 44.7216 | 42.17 B | 0.4693 | 1.06 | 2.18 M |
| HMC | Honda Motor Company ADR | 19.9568 | 41.4 B | 0.1236 | 0.62 | 1.1 M |
| WAT | Waters Corp | 55.05 | 40.83 B | 0.34 | 0.62 | 963.3 K |
| KB | KB Financial Group Inc ADR | 44.6585 | 40.74 B | 0.3651 | 0.82 | 449.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.953 | 40.45 B | 0.3098 | 1.16 | 773.7 K |
| YUM | Yum! Brands | 18.2936 | 39.82 B | 0.1033 | 0.57 | 4.01 M |
| SYY | Sysco Corp | 20.3432 | 39.46 B | 0.1309 | 0.65 | 2.64 M |
| HIG | Hartford Financial Services Group | 60.7828 | 37.7 B | 1.1243 | 1.88 | 1.98 M |
| PEG | Public Service Enterprise Group Inc | 16.1238 | 37.55 B | 0.0955 | 0.6 | 1.35 M |
| VMC | Vulcan Materials Company | 74.7147 | 35.8 B | 1.1844 | 1.61 | 615.3 K |
| EME | Emcor Group | 26.3659 | 35.54 B | 0.1891 | 0.72 | 515 K |
| KGC | Kinross Gold Corp | 10.5221 | 35.47 B | 0.2061 | 2 | 3.52 M |
| EL | Estee Lauder Companies | 16.2126 | 35.46 B | 0.1452 | 0.9 | 1.21 M |
| KR | Kroger Company | 7.031 | 34.21 B | 0.0503 | 0.72 | 7.24 M |
| JBL | Jabil Inc. | 19.5897 | 33.82 B | 0.125 | 0.64 | 2.79 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1817 | 33.36 B | 0.2318 | 2.59 | 1.67 M |
| RMD | Resmed Inc | 21.7306 | 33.27 B | 0.2653 | 1.24 | 1.53 M |
| MLM | Martin Marietta Materials | 89.9338 | 32.17 B | 3.097 | 3.57 | 1.39 M |
| CNC | Centene Corp | 6.6525 | 31.96 B | 0.175 | 2.7 | 1.29 M |
| LVS | Las Vegas Sands | 68.7904 | 30.17 B | 3.0724 | 4.68 | 3.62 M |
| BAP | Credicorp Ltd | 24.7882 | 29.31 B | 0.6844 | 2.84 | 260.48 K |
| DTE | Dte Energy Company | 18.6709 | 28.96 B | 0.1371 | 0.74 | 1.04 M |
| FTS | Fortis Inc | 11.5116 | 28.73 B | 0.0724 | 0.63 | 100 |
| MTD | Mettler-Toledo International | 80.48 | 28.55 B | 0.57 | 0.71 | 198 K |
| NMR | Nomura Holdings Inc ADR | 10.3449 | 27.79 B | 0.0815 | 0.79 | 166.6 K |
| PHG | Koninklijke Philips Electronics ADR | 21.1943 | 27 B | 0.1457 | 0.69 | 817.1 K |
| TPR | Tapestry Inc | 29.9116 | 26.61 B | 0.3357 | 1.14 | 3.2 M |
| AVB | Avalonbay Communities | 69.6206 | 26.28 B | 1.4916 | 2.19 | 752.7 K |
| TPL | Texas Pacific Land Trust | 4.065 | 25.74 B | 0.157 | 4.02 | 94.5 K |
| DRI | Darden Restaurants | 20.0032 | 25.19 B | 0.3146 | 1.6 | 1.92 M |
| EQR | Equity Residential | 22.3444 | 24.75 B | 0.396 | 1.8 | 1.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.8629 | 23.81 B | 0.3881 | 1.81 | 350.7 K |
| RL | Ralph Lauren Corp | 63.971 | 22.52 B | 0.8396 | 1.33 | 512 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 3.4172 | 0.3538 | 11.55 | 2.3 K | |
| STC | Sangoma Technologies Corp | 4.20 | 0.42 | 11.11 | 571 | |
| WPRT | Westport Fuel Systems Inc | 58.80 | 4.20 | 7.69 | 36.39 K | |
| TC | Tucows Inc | 4.08 | 0.28 | 7.37 | 8.9 K | |
| MAI | Mining Americas Inc. | 150.00 | 10.00 | 7.14 | 12 | |
| STN | Stantec Inc | 11.2701 | 0.6008 | 5.63 | 407.76 K | |
| LNR | Linamar Corp | 12.1215 | 0.635 | 5.53 | 102.45 K | |
| TXP | Touchstone Exploration Inc | 19.6881 | 0.9927 | 5.31 | 333.8 K | |
| LAM | Laramide Resources Ltd | 9.47 | 0.47 | 5.22 | 449.5 K | |
| URE | Ur-Energy Inc | 4.18 | 0.19 | 4.76 | 1.67 M | |
| RVX | Resverlogix Corp | 16.6133 | 0.72 | 4.53 | 179.22 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7117 | 0.1874 | 4.14 | 65.73 K | |
| EFR | Energy Fuels Inc | 216.50 | 8.50 | 4.09 | 2.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9072 | 1.0641 | 3.96 | 160.47 K | |
| TOT | Total Energy Services Inc | 7.0978 | 0.2633 | 3.85 | 53.31 K | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | 0.9922 | 3.75 | 1.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4098 | 0.36 | 3.58 | 2.2 K | |
| ELF | E-L Financial | 3.4799 | 0.1123 | 3.33 | 551 | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 11.9 K | |
| MAL | Magellan Aero | 11.9316 | 0.3775 | 3.27 | 260.7 K | |
| OTEX | Open Text Corp | 4.3089 | 0.1285 | 3.07 | 565.2 K | |
| DII-B | Dorel Industries Inc | 8.9886 | 0.2575 | 2.95 | 89.24 K | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 475 | |
| CSCI | Cosciens Biopharma Inc | 304800.00 | 8400.00 | 2.83 | 2 | |
| KBL | Kbro Linen Inc | 4.7264 | 0.1249 | 2.71 | 6.2 K | |
| TRZ | Transat At Inc | 32.2947 | 0.8514 | 2.71 | 102.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1915 | 0.1097 | 2.69 | 2.79 K | |
| LAS-A | Lassonde Industries Inc | 27.0301 | 0.6857 | 2.6 | 920 | |
| ESM | Euro Sun Mining Inc | 14.5312 | 0.3633 | 2.56 | 5.65 K | |
| GIL | Gildan Activewear Inc | 12.1779 | 0.2972 | 2.5 | 1.94 M | |
| MRE | Martinrea International Inc | 10.4621 | 0.2532 | 2.48 | 78.36 K | |
| BN | Brookfield Corporation | 6.0235 | 0.143 | 2.43 | 2.45 M | |
| ALC | Algoma Central | 5.1988 | 0.1226 | 2.42 | 530 | |
| ELD | Eldorado Gold | 30.9603 | 0.7212 | 2.38 | 3.54 M | |
| JAG | Jaguar Mining Inc | 5441.2173 | 123.6646 | 2.33 | 102.6 K | |
| BHC | Bausch Health Companies Inc | 18.0193 | 0.4037 | 2.29 | 421.07 K | |
| PPL | Pembina Pipeline Corp | 4.1885 | 0.0917 | 2.24 | 358.6 K | |
| BLX | Boralex Inc | 6.6609 | 0.1387 | 2.13 | 24.27 K | |
| DSG | Descartes Sys | 4.35 | 0.09 | 2.11 | 84.67 K | |
| WSP | WSP Global Inc | 6.7495 | 0.1324 | 2 | 4.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3232 | 0.2014 | 1.99 | 2.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1147 | 0.3605 | 1.82 | 256.5 K | |
| NWC | The North West Company Inc | 5.7792 | 0.1014 | 1.79 | 37.45 K | |
| NOA | North American Construction Group Ltd | 15.4176 | 0.2622 | 1.73 | 22.4 K | |
| RBA | Rb Global Inc | 14.733 | 0.2466 | 1.7 | 31.64 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3012 | 0.0544 | 1.68 | 9.2 K | |
| CNR | Canadian National Railway Co. | 18.7055 | 0.2994 | 1.63 | 3.82 M | |
| INC-UN | Income Financial Trust | 3.606 | 0.0564 | 1.59 | 4.48 K | |
| FSZ | Fiera Capital Corp | 3.2398 | 0.0505 | 1.58 | 182.43 K | |
| ACQ | Autocanada Inc | 4.6554 | 0.0713 | 1.56 | 4.45 K | |
| ACO-X | ATCO Ltd | 12.8966 | 0.1972 | 1.55 | 79 K | |
| K | Kinross Gold Corp | 12.3549 | 0.1888 | 1.55 | 4.79 M | |
| LNF | Leons Furniture | 6.1463 | 0.0922 | 1.52 | 1.6 K | |
| X | TMX Group Ltd | 5.2404 | 0.0783 | 1.52 | 2.42 M | |
| BCE-PI | BCE Inc Pref AI | 9.6946 | 0.1433 | 1.5 | 4.34 K | |
| GIB-A | CGI Inc | 8.0465 | 0.1189 | 1.5 | 1.46 M | |
| FSY | Forsys Metals Corp | 5.45 | 0.08 | 1.49 | 906.43 K | |
| TFII | Tfi International Inc | 6.9521 | 0.0994 | 1.45 | 183.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4011 | 0.1057 | 1.45 | 39.23 K | |
| DIAM | Star Diamond Corp | 6.31 | 0.09 | 1.45 | 1.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0037 | 0.1116 | 1.41 | 326.25 K | |
| CCA | Cogeco Communications Inc | 23.535 | 0.3228 | 1.39 | 318.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0157 | 0.1234 | 1.39 | 193.94 K | |
| EDR | Endeavour Silver Corp | 4.0183 | 0.0546 | 1.38 | 335.58 K | |
| SLF | Sun Life Financial Inc | 22.2044 | 0.2837 | 1.29 | 1.38 M | |
| CJR-B | Corus Entertainment Inc | 9.3158 | 0.1182 | 1.29 | 127.4 K | |
| DCM | Data Communications Mgmt Corp | 237.13 | 2.981 | 1.27 | 127 | |
| CAE | Cae Inc | 9.375 | 0.1117 | 1.21 | 1.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1897 | 0.0947 | 1.17 | 871.7 K | |
| AC | Air Canada | 19.37 | 0.22 | 1.15 | 431.83 K | |
| OCG | Outcrop Silver & Gold Corp | 19.20 | 0.20 | 1.05 | 4.19 K | |
| PAAS | Pan American Silver Corp | 21.9402 | 0.2171 | 1 | 207.49 K | |
| PBL | Pollard Banknote Ltd | 4.4717 | 0.0441 | 1 | 8.21 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1701 | 0.0407 | 0.99 | 13.87 K | |
| CGO | Cogeco Inc Sv | 21.0145 | 0.1951 | 0.94 | 37.13 K | |
| RCI-A | Rogers Communications Inc | 22.2337 | 0.205 | 0.93 | 5.39 K | |
| MG | Magna International Inc | 13.3791 | 0.1229 | 0.93 | 730.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0792 | 0.0372 | 0.92 | 69.05 K | |
| CAS | Cascades Inc | 8.1818 | 0.0737 | 0.91 | 196.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.6557 | 0.0316 | 0.87 | 183.55 K | |
| GWO | Great-West Lifeco Inc | 13.8663 | 0.1166 | 0.85 | 1.06 M | |
| AGF-B | AGF Management Limited | 8.5358 | 0.0712 | 0.84 | 224.75 K | |
| BNS | Bank of Nova Scotia | 21.0117 | 0.1711 | 0.82 | 1.5 M | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.10 | 0.77 | 1.57 M | |
| MRC | Morguard Corp | 37.4775 | 0.283 | 0.76 | 1 K | |
| ADEN | Adentra Inc | 3.131 | 0.0233 | 0.75 | 4.5 K | |
| ENB | Enbridge Inc | 7.8005 | 0.0538 | 0.69 | 520.79 K | |
| NG | Novagold Res Inc | 15.1964 | 0.1047 | 0.69 | 159.65 K | |
| PBH | Premium Brands Holdings Corp | 3.7649 | 0.0258 | 0.69 | 3.13 K | |
| TD | Toronto-Dominion Bank | 16.2932 | 0.1106 | 0.68 | 2.39 M | |
| NPI | Northland Power Inc | 3.6966 | 0.0244 | 0.66 | 94.45 K | |
| ONEX | Onex Corp | 26.1125 | 0.1573 | 0.61 | 318.05 K | |
| TPX-B | Molson Coors Canada Inc | 29.0426 | 0.1735 | 0.6 | 42.09 K | |
| NA | National Bank of Canada | 14.2953 | 0.0779 | 0.55 | 2 M | |
| TVA-B | TVA Group Inc | 13.8375 | 0.0744 | 0.54 | 2.15 K | |
| CLS | Celestica Inc Sv | 9.33 | 0.05 | 0.54 | 862.5 K | |
| PNP | Pinetree Capital Ltd | 1874.00 | 10.00 | 0.54 | 1.19 K | |
| CTC | Canadian Tire Corp Ltd | 70.1537 | 0.3588 | 0.51 | 140 | |
| MRD | Melcor Dev | 9.5221 | 0.0479 | 0.51 | 21.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 1051.80 | 21.13 M | 420.72 | 66.67 | 0 |
| ITRO | Itronics Inc | 13.00 | 2.87 M | 2.50 | 23.81 | 6.35 K |
| CBDD | CBD of Denver Inc | 12.50 | 1.07 M | 10.00 | 400 | 16 |
| FCGD | First Colombia Gold Corp | 14400.00 | 978.13 K | 500.00 | 3.6 | 71 |
| NPHC | Nutra Pharma Corp | 5.276 | 715.97 K | 0.076 | 1.46 | 2.73 K |
| VGLS | VG Life Sciences Inc | 911271.00 | 283.03 K | 71942.4375 | 8.57 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 4050.00 | 182.51 K | 225.00 | 5.88 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 70.27 K | 450.4531 | 0.87 | 17 |
| ENDO | Thermic Sciences International | 13.80 | 58.79 K | 0.80 | 6.15 | 2.99 K |
| REDFY | Rediff.com India Limited | 18.95 | 36.2 K | 0.8425 | 4.65 | 323.84 K |
| WNBD | Winning Brands Corporation | 8.50 | 27.12 K | 0.50 | 6.25 | 899 |
| XLWH | Xinliwang International Holdings Company Ltd | 120000.00 | 10.92 K | 10000.00 | 9.09 | 0 |
| TIXC | Tix Corporation | 3.6766 | 2.36 K | 0.1249 | 3.52 | 35.52 K |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 3000.00 | 18.18 | 0 |
| PRZM | Prism Technologies Group Inc | 3.86 | 1.01 K | 0.07 | 1.85 | 14.54 K |
| SPDC | Speed Commerce Inc | 66.72 | 603 | 0.96 | 1.46 | 13.96 K |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | 64.00 | 20 | 3 |
| ICOA | ICOA Inc | 11.50 | 60 | 2.50 | 27.78 | 983 |
| BAJFF | Camrova Resources Inc | 23.00 | 2.20 | 10.58 | 665 | |
| SEEK | TheDirectory.com Inc | 66.00 | 6.00 | 10 | 72 | |
| WWPW | Wind Works Power Corp | 5.40 | 0.40 | 8 | 9.32 K | |
| RLBD | Real Brands Inc | 67.50 | 4.50 | 7.14 | 4.25 K | |
| FWDG | FutureWorld Corp | 6.80 | 0.20 | 3.03 | 26.88 K | |
| HOKUQ | Hoku Corporation | 3.06 | 0.06 | 2 | 358.2 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | 0.1591 | 1.33 | 52.29 K | |
| FONU | FonU2 Inc | 424.00 | 4.00 | 0.95 | 3 | |
| IDGC | ID Global Corporation | 317.44 | 2.56 | 0.81 | 2.36 K | |
| PTRC | Petro River Oil Corp | 3120.00 | 20.00 | 0.65 | 24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 580.00 | 579.71 | 199900.02 | 14 | |
| LORD | St. James Gold Corp | 19.50 | 4.50 | 30 | 10.81 K | |
| AB-H | Asbestos Corporation Limited | 5.39 | 1.20 | 28.64 | 1.3 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 4.75 | 26.76 | 53.5 K | |
| JSPX | JasperX Technologies Inc. | 1460.00 | 280.00 | 23.73 | 2.03 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | 19.20 | 20 | 21 | |
| RUSH | Carolina Rush Corporation | 6.50 | 1.00 | 18.18 | 53.77 K | |
| KORE | KORE Mining Ltd | 30.50 | 4.50 | 17.31 | 350 | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.45 | 15.79 | 133 | |
| BEA | Belmont Resources Inc | 18.88 | 2.24 | 13.46 | 181.18 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | 7.20 | 12.5 | 1.92 K | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 6 | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.30 | 10.71 | 4.6 K | |
| GRDM | Grid Metals Corp | 6.50 | 0.60 | 10.17 | 33.79 K | |
| CMIL | Capella Minerals Limited | 36.75 | 3.15 | 9.38 | 381 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 235 | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 23.02 K | |
| BRON | Bronco Resources Corp. | 130.00 | 10.00 | 8.33 | 123 | |
| TGX | True North Gems Inc | 1950.00 | 150.00 | 8.33 | 113 | |
| SIEN | Sienna Resources Inc. | 69.00 | 5.00 | 7.81 | 1.83 M | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 0 | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 2 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 0.60 | 6.98 | 6.17 K | |
| CLM | Enduro Metals Corporation | 9.20 | 0.60 | 6.98 | 6.17 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 1.31 K | |
| LA | Los Andes Copper Ltd | 6.70 | 0.40 | 6.35 | 30.33 K | |
| JDN | Jayden Resources Inc | 20.70 | 1.20 | 6.15 | 1.22 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 9.00 | 6.06 | 84 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 280 | |
| BQE | BQE Water Inc | 245.00 | 13.00 | 5.6 | 81 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.48 | 5.26 | 1.13 K | |
| OYL | CGX Energy Inc | 6.30 | 0.30 | 5 | 63 K | |
| RML | Rusoro Mining Ltd | 3.78 | 0.18 | 5 | 33.2 K | |
| MAX | Max Resource Corp | 76.80 | 3.60 | 4.92 | 183 | |
| FMN | Fidelity Minerals Corp | 322.5003 | 15.00 | 4.88 | 207 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 2.7 K | |
| CBI | Colibri Resource Corporation | 21.00 | 0.75 | 3.7 | 1.98 K | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 150 | |
| SOLR | Solar Alliance Energy Inc | 6.00 | 0.20 | 3.45 | 15.75 K | |
| RME | Roland Mineral Enterprises Corp. | 4.62 | 0.15 | 3.36 | 28.93 K | |
| ICM | Iconic Minerals Ltd | 6.60 | 0.20 | 3.12 | 20.5 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.1221 | 2.94 | 820 | |
| CNS | Contagious Gaming Inc | 64.80 | 1.80 | 2.86 | 56 | |
| KCC | Kincora Copper Limited | 171.00 | 4.50 | 2.7 | 26.28 K | |
| WGF | Wescan Goldfields Inc | 3.90 | 0.10 | 2.63 | 4.25 K | |
| PBM | Pacific Bay Minerals Ltd | 9.875 | 0.25 | 2.6 | 209.32 K | |
| BMM | Black Mammoth Metals Corporation | 16.40 | 0.40 | 2.5 | 375 | |
| GIGA | Giga Metals Corporation | 8.20 | 0.20 | 2.5 | 4.15 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 700 | |
| SOI | Sirios Resources Inc | 3.22 | 0.07 | 2.22 | 61.21 K | |
| WML | Wealth Minerals Ltd | 9.92 | 0.20 | 2.06 | 10.07 K | |
| MET | Metalore Resources Limited | 10.8789 | 0.1978 | 1.85 | 900 | |
| GUN | Gunpoint Exploration Ltd | 5.70 | 0.10 | 1.79 | 500 | |
| CTEK | CLEANTEK Industries Inc | 40.00 | 0.5882 | 1.49 | 17 | |
| AZM | Azimut Exploration Inc | 4.71 | 0.06 | 1.29 | 44.8 K | |
| AXL | Arrow Exploration Corp | 331.6239 | 3.4188 | 1.04 | 100.2 K | |
| IDL | Imaging Dynamics Company Ltd | 1108.3334 | 8.3334 | 0.76 | 650 |