Gainers for 18 January 2007 from 00:00:00 until 23:59:59
Gainers for 18 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20793.8926 | 12.21 B | 4798.5938 | 30 | 0 |
| SEB | Seaboard Corporation | 1843.6735 | 4.2 B | 110.7166 | 6.39 | 3.4 K |
| CET | Central Securities Corp | 8.1217 | 1.62 B | 0.0461 | 0.57 | 8.8 K |
| BHB | Bar Harbor Bankshares | 7.2438 | 661.92 M | 0.1041 | 1.46 | 4.05 K |
| LODE | Comstock Mining Inc | 225.00 | 260.38 M | 25.00 | 12.5 | 172 |
| ESP | Espey Mfg. & Electronics | 6.1412 | 186.98 M | 0.0628 | 1.03 | 2.6 K |
| BCV | Bancroft Convertible Fund | 5.2332 | 141.59 M | 0.0291 | 0.56 | 7.1 K |
| SIF | Sifco Industries | 4.4733 | 129.71 M | 0.1703 | 3.96 | 2.8 K |
| CVU | CPI Aerostructures | 6.98 | 75.13 M | 0.09 | 1.31 | 7.4 K |
| FSI | Flexible Solutions International Inc | 3.3464 | 68.45 M | 0.1506 | 4.71 | 16.9 K |
| COHN | Cohen & CO Inc | 249.9971 | 38.2 M | 1.9397 | 0.78 | 5.74 K |
| CVM | Cel-Sci Corp | 5025.00 | 28.66 M | 75.00 | 1.52 | 32 |
| JOB | General Employment Enterprises | 17.0226 | 26.85 M | 0.2821 | 1.69 | 1.9 K |
| IGC | India Globalization Capital Inc | 57.80 | 24.33 M | 0.30 | 0.52 | 710 |
| BRN | Barnwell Industries | 19.3298 | 13.97 M | 0.5777 | 3.08 | 3.5 K |
| AWX | Avalon Holdings Corp | 7.38 | 10.68 M | 0.07 | 0.96 | 13.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 336.00 | 20.16 | 6.38 | 10 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 42.9684 | 221.79 B | 0.215 | 0.5 | 1.33 M |
| VZ | Verizon Communications Inc | 13.0047 | 205.08 B | 0.2388 | 1.87 | 12.19 M |
| INTU | Intuit Inc | 27.5193 | 99.15 B | 0.5295 | 1.96 | 6.37 M |
| CMCSA | Comcast Corporation | 9.4193 | 94.36 B | 0.071 | 0.76 | 29.37 M |
| EA | Electronic Arts Inc | 48.666 | 52.58 B | 0.6023 | 1.25 | 6.77 M |
| FITB | Fifth Third Bancorp | 22.1748 | 49.84 B | 0.1445 | 0.66 | 4.14 M |
| UAL | United Airlines Holdings Inc | 46.3925 | 37.58 B | 0.477 | 1.04 | 4.72 M |
| NTRS | Northern Trust Corp | 37.9667 | 33.92 B | 0.2632 | 0.7 | 1.99 M |
| CASY | Casey's General Stor | 20.674 | 30.94 B | 0.252 | 1.23 | 248.6 K |
| SBAC | SBA Communications | 26.0637 | 19.35 B | 0.1467 | 0.57 | 904.3 K |
| NWS | News Cp Cl B | 21.053 | 18.12 B | 0.2458 | 1.18 | 4.53 M |
| NBIX | Neurocrine Bioscienc | 12.70 | 15.81 B | 0.07 | 0.55 | 1.71 M |
| LOGI | Logitech Int S.A. | 20.0379 | 14.39 B | 0.2149 | 1.08 | 3.1 M |
| HAS | Hasbro Inc | 15.4871 | 13.16 B | 0.1101 | 0.72 | 1.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 11.36 B | 0.415 | 10.77 | 18.02 K |
| ALGN | Align Technology | 14.35 | 11.26 B | 0.08 | 0.56 | 407.81 K |
| BPOP | Popular Inc | 119.5034 | 10.88 B | 0.7368 | 0.62 | 135.24 K |
| SIRI | Sirius XM Holdings | 32.1758 | 9.66 B | 1.5094 | 4.92 | 10.08 M |
| MTCH | Match Group Inc | 8.8776 | 9.26 B | 0.0783 | 0.89 | 10.51 M |
| RUSHB | Rush Entpr Cl B | 4.3307 | 9.17 B | 0.0821 | 1.93 | 16.54 K |
| RUSHA | Rush Entpr Cl A | 4.6402 | 9.14 B | 0.1008 | 2.22 | 296.36 K |
| RIOT | Riot Blockchain Inc | 652.7792 | 7.27 B | 27.8234 | 4.45 | 303 |
| POOL | Pool Corp | 27.3144 | 7.12 B | 0.2898 | 1.07 | 1.26 M |
| CAMT | Camtek Ltd | 4.221 | 7.03 B | 0.1113 | 2.71 | 114.54 K |
| LKQ | LKQ Corp | 4.6096 | 6.54 B | 0.0667 | 1.47 | 1.33 M |
| URBN | Urban Outfitters Inc | 25.12 | 6.37 B | 0.26 | 1.05 | 2.08 M |
| OTEX | Open Text Cp | 3.6579 | 5.95 B | 0.0416 | 1.15 | 2.92 M |
| RDNT | Radnet Inc | 5.48 | 5.94 B | 0.20 | 3.79 | 172.53 K |
| CIGI | Colliers Intl Grp IN | 9.409 | 5.61 B | 0.0621 | 0.66 | 31.65 K |
| ACAD | Acadia Pharmaceutica | 7.37 | 5.21 B | 0.27 | 3.8 | 233.24 K |
| CAR | Avis Budget Group | 22.9736 | 5 B | 0.38 | 1.68 | 2.24 M |
| GNTX | Gentex Corp | 5.3132 | 4.98 B | 0.0673 | 1.28 | 1.93 M |
| SLGN | Silgan Holdings | 10.0406 | 4.35 B | 0.5576 | 5.88 | 2.55 M |
| ATRO | Astronics Cp | 4.2518 | 4.03 B | 0.0553 | 1.32 | 19.97 K |
| LBTYK | Liberty Global Ord C | 6.519 | 3.56 B | 0.0358 | 0.55 | 1.85 M |
| TOWN | Towne Bank | 12.0056 | 3.44 B | 0.1674 | 1.41 | 35.32 K |
| MGRC | Mcgrath Rentcorp | 17.0585 | 2.89 B | 0.2289 | 1.36 | 114.56 K |
| PPLI | People Incorporated | 5.5736 | 2.86 B | 0.0492 | 0.89 | 16.79 M |
| NWL | Newell Rubbermaid Inc | 15.988 | 2.62 B | 0.1521 | 0.96 | 1.59 M |
| KALU | Kaiser Aluminum | 36.6723 | 2.57 B | 0.4366 | 1.2 | 188.03 K |
| HUBG | Hub Group Inc A | 14.704 | 2.53 B | 0.1604 | 1.1 | 470.4 K |
| UFPT | U F P Tech Inc | 4.85 | 2.42 B | 0.06 | 1.25 | 10.02 K |
| ATRC | Atricure Inc | 9.90 | 2.42 B | 0.10 | 1.02 | 14.92 K |
| IOSP | Innospec Inc | 17.9906 | 2.31 B | 0.2046 | 1.15 | 141.83 K |
| ECPG | Encore Capital Group | 11.79 | 2.15 B | 0.35 | 3.06 | 134.8 K |
| ALGT | Allegiant Travel Com | 24.4532 | 2.13 B | 0.1539 | 0.63 | 53.74 K |
| MLCO | Melco Resorts & Entertainment ADR | 17.6981 | 2.13 B | 0.7892 | 4.67 | 4.72 M |
| BLKB | Blackbaud Inc | 19.5079 | 2.1 B | 0.76 | 4.05 | 1.81 M |
| DCOM | Dime Community Bancshares Inc | 9.3809 | 1.76 B | 0.1294 | 1.4 | 1.6 K |
| CASH | Meta Financial Group | 7.1207 | 1.74 B | 0.048 | 0.68 | 29.4 K |
| WEN | Wendys Company | 12.6235 | 1.7 B | 0.0929 | 0.74 | 53.24 K |
| JJSF | J J Snack Foods | 32.3461 | 1.7 B | 1.1049 | 3.54 | 162.6 K |
| ATEC | Alphatec Holdings | 45.36 | 1.51 B | 1.92 | 4.42 | 9.1 K |
| STAA | Staar Surgical Company | 7.21 | 1.23 B | 0.04 | 0.56 | 67.67 K |
| GLDD | Great Lakes Drg Dock | 5.9806 | 1.15 B | 0.1097 | 1.87 | 128.1 K |
| UPBD | Upbound Group Inc. | 29.04 | 1.14 B | 0.18 | 0.62 | 365.3 K |
| MRNFF | Meren Energy Inc. | 3.0607 | 1.11 B | 0.3194 | 11.65 | 1 K |
| SBGI | Sinclair Brdcst A | 4.5995 | 1.05 B | 0.0877 | 1.94 | 299.92 K |
| HBNC | Horizon Bancorp | 3.0269 | 1.01 B | 0.0702 | 2.37 | 3.48 K |
| CCNE | Cnb Financial Corp | 7.1421 | 1 B | 0.0848 | 1.2 | 100 |
| HTLD | Heartland Express | 11.131 | 979.42 M | 0.082 | 0.74 | 486.55 K |
| JBSS | John B Sanfilippo | 7.6449 | 950.36 M | 0.2618 | 3.55 | 54.4 K |
| MPB | Mid Penn Bancorp Inc | 13.3958 | 937.91 M | 0.1284 | 0.97 | 105 |
| LYTS | L S I Industries | 9.8609 | 883.3 M | 0.2191 | 2.27 | 558.79 K |
| EGBN | Eagle Bancorp Inc | 10.6856 | 841.97 M | 0.0692 | 0.65 | 16.09 K |
| LPTH | Lightpath Tech Inc | 5.35 | 831.33 M | 0.05 | 0.94 | 24.2 K |
| CYRX | Cryoport Inc | 60.00 | 826.09 M | 7.20 | 13.64 | 610 |
| XOMA | Xoma Corp | 735.00 | 710.16 M | 9.00 | 1.24 | 3.22 K |
| PFIS | Peoples Finl Svcs Company | 13.3255 | 697.22 M | 0.1307 | 0.99 | 300 |
| PKOH | Park Ohio Hld Cp | 13.4011 | 669.73 M | 0.3733 | 2.87 | 29.2 K |
| ACNB | Acnb Corp | 8.937 | 645.71 M | 0.0885 | 1 | 5.75 K |
| KRNY | Kearny Financial | 6.8642 | 606.03 M | 0.0585 | 0.86 | 139.29 K |
| UNTY | Unity Bancorp Inc | 9.5943 | 593.62 M | 0.1455 | 1.54 | 1.58 K |
| ESEA | Euroseas Ltd | 206.8699 | 525.98 M | 2.4775 | 1.21 | 88 |
| BSRR | Sierra Bancorp | 16.7947 | 514.91 M | 0.3529 | 2.15 | 25.4 K |
| JOUT | Johnson Outdoors | 14.5682 | 502.71 M | 0.0961 | 0.66 | 9.61 K |
| GRVY | Gravity Ltd ADR | 23.28 | 481.56 M | 0.80 | 3.56 | 11.75 K |
| CZNC | Citizens & Northern Corp | 8.8343 | 458.77 M | 0.1584 | 1.83 | 100 |
| OFIX | Orthofix Intl NV | 51.26 | 426.88 M | 0.52 | 1.02 | 111.74 K |
| PLBC | Plumas Bancorp | 12.1694 | 424.29 M | 0.3141 | 2.65 | 6.5 K |
| GBLI | Global Indemnity Plc | 35.5648 | 397.93 M | 1.1836 | 3.44 | 18.35 K |
| WILC | G Willi-Food Intl | 3.8442 | 395.36 M | 0.1492 | 4.04 | 500 |
| FSTR | Foster L B Company | 22.7675 | 389.23 M | 0.2818 | 1.25 | 52.98 K |
| TSBK | Timberland Bancorp | 11.2378 | 357.76 M | 0.215 | 1.95 | 2.08 K |
| VALU | Value Line Inc | 17.9422 | 352.82 M | 0.1933 | 1.09 | 8.5 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 17.00 | 325.42 M | 14.41 | 556.37 | 0 |
| FLXS | Flexsteel Inds | 7.8999 | 318.59 M | 0.0961 | 1.23 | 5.28 K |
| AVXL | Anavex Lf SC | 12.40 | 314.24 M | 0.20 | 1.64 | 1.38 K |
| ISBA | ISBA | 19.3692 | 304.7 M | 1.2913 | 7.14 | 1.15 K |
| LTBR | Lightbridge Corp | 718.2008 | 301.54 M | 7.2003 | 1.01 | 1.15 K |
| AMRN | Amarin Corp ADR | 400.00 | 301.54 M | 4.00 | 1.01 | 254 |
| ALCO | Alico Inc | 37.8574 | 296 M | 0.9088 | 2.46 | 17.49 K |
| CFFI | C&F Financial Corp | 20.8745 | 283.61 M | 0.1938 | 0.94 | 2.18 K |
| MFIN | Medallion Fin Cp | 4.205 | 262.44 M | 0.0444 | 1.07 | 190.26 K |
| RICK | RCI Hospitality Hold | 7.1133 | 239.58 M | 0.3199 | 4.71 | 505.6 K |
| UTMD | Utah Medical Prod | 20.7289 | 229.62 M | 0.2755 | 1.35 | 1.02 K |
| RGCO | Rgc Resources Inc | 4.0337 | 227.77 M | 0.1167 | 2.98 | 2.1 K |
| CMTV | Community Bancorp. Common Stock | 4.8128 | 227.32 M | 0.0541 | 1.14 | 1.56 K |
| SPOK | Spok Holdings Inc | 4.43 | 219.22 M | 0.0868 | 2 | 259.23 K |
| SGC | Superior Uniform Group | 3.0085 | 204.42 M | 0.0234 | 0.78 | 3.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 38.5958 | 658.89 B | 0.4788 | 1.26 | 10.7 M |
| MRK | Merck & Company | 22.2756 | 375.5 B | 0.3555 | 1.62 | 11.12 M |
| HD | Home Depot | 25.06 | 359.13 B | 0.3557 | 1.44 | 18.81 M |
| HSBC | HSBC Holdings Plc ADR | 34.2526 | 350.76 B | 0.2707 | 0.8 | 722 K |
| TM | Toyota Motor Corp Ltd | 85.4409 | 223.54 B | 0.6339 | 0.75 | 554.3 K |
| NVO | Novo Nordisk A/S ADR | 6.4325 | 203.64 B | 0.0545 | 0.85 | 31.5 K |
| ABT | Abbott Laboratories | 16.3474 | 197.4 B | 0.3839 | 2.4 | 27.16 M |
| DIS | Walt Disney Company | 29.0003 | 184.63 B | 0.4854 | 1.7 | 16.72 M |
| UNP | Union Pacific Corp | 16.2274 | 179.29 B | 0.4496 | 2.85 | 20.82 M |
| T | American Telephone and Telegraph Inc. | 8.0241 | 172.13 B | 0.1214 | 1.54 | 24.22 M |
| PFE | Pfizer Inc | 11.0539 | 160.96 B | 0.114 | 1.04 | 40.66 M |
| CB | Chubb Ltd | 34.3806 | 131.53 B | 0.3249 | 0.95 | 1.52 M |
| SYK | Stryker Corp | 47.2303 | 130.41 B | 0.4082 | 0.87 | 2.22 M |
| SPGI | S&P Global Inc | 49.2955 | 125.78 B | 0.4969 | 1.02 | 1.67 M |
| LOW | Lowe's Companies | 23.969 | 123.28 B | 0.2783 | 1.17 | 6.97 M |
| CVS | CVS Corp | 21.4095 | 119.78 B | 0.1176 | 0.55 | 18.43 M |
| GSK | Glaxosmithkline Plc ADR | 21.424 | 105.91 B | 0.1998 | 0.94 | 2.36 M |
| MSI | Motorola Solutions | 56.6528 | 79.58 B | 0.7268 | 1.3 | 12.19 M |
| NSC | Norfolk Southern Corp | 33.6944 | 77.65 B | 0.6933 | 2.1 | 4.19 M |
| CNI | Canadian National Railway | 15.8462 | 77.21 B | 0.0916 | 0.58 | 1.99 M |
| TRV | The Travelers Companies Inc | 32.6258 | 75.55 B | 0.2099 | 0.65 | 2.49 M |
| TGT | Target Corporation | 37.6734 | 71.07 B | 0.7043 | 1.91 | 6.34 M |
| TFC | Truist Financial Corp | 20.6571 | 62.27 B | 0.2105 | 1.03 | 1.7 M |
| RELX | Relx Plc ADR | 5.4336 | 61.2 B | 0.0929 | 1.74 | 160.4 K |
| F | Ford Motor Company | 4.1627 | 57.82 B | 0.0713 | 1.74 | 78.37 M |
| BDX | Becton Dickinson and Company | 40.8531 | 51.1 B | 0.6248 | 1.55 | 1.3 M |
| SPG-PJ | Simon Property Group Inc | 24.1922 | 44.72 B | 0.2639 | 1.1 | 1 K |
| WDS | Woodside Energy Group Ltd | 13.9145 | 44.22 B | 0.376 | 2.78 | 15.88 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.8178 | 43.66 B | 0.8299 | 3.19 | 9.94 M |
| LYV | Live Nation Entertainment | 24.11 | 42.91 B | 0.38 | 1.6 | 532.6 K |
| HMC | Honda Motor Company ADR | 20.2453 | 41.4 B | 0.4585 | 2.32 | 1.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9762 | 41.11 B | 0.0834 | 0.94 | 15.6 K |
| IX | Orix Corp ADR | 4.2444 | 40.74 B | 0.0934 | 2.25 | 43.5 K |
| SYY | Sysco Corp | 20.5196 | 39.46 B | 0.1764 | 0.87 | 2.44 M |
| HSY | Hershey Foods Corp | 32.371 | 37.93 B | 0.8566 | 2.72 | 2.22 M |
| CCL | Carnival Corp | 35.4927 | 36.56 B | 0.4236 | 1.21 | 3.62 M |
| CCI | Crown Castle International Corp | 21.054 | 32.62 B | 0.1833 | 0.88 | 2.18 M |
| EIX | Edison International | 21.6563 | 28.26 B | 0.1601 | 0.74 | 3.26 M |
| DGX | Quest Diagnostics Inc | 36.3326 | 26.68 B | 0.7904 | 2.22 | 2.6 M |
| AVB | Avalonbay Communities | 70.7979 | 26.28 B | 0.7882 | 1.13 | 1.06 M |
| RF | Regions Financial Corp | 20.7183 | 26.06 B | 0.2894 | 1.42 | 3.14 M |
| TPL | Texas Pacific Land Trust | 4.0666 | 25.74 B | 0.0366 | 0.91 | 49.5 K |
| FICO | Fair Isaac and Company | 40.5807 | 25.09 B | 0.2831 | 0.7 | 556.3 K |
| IHG | Intercontinental Hotels Group ADR | 15.9629 | 23.83 B | 0.4561 | 2.94 | 136.25 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.3157 | 23.81 B | 0.2235 | 1.01 | 223.4 K |
| STZ | Constellation Brands Inc | 21.0804 | 22.81 B | 0.1268 | 0.61 | 1.08 M |
| IP | International Paper Company | 26.261 | 21.74 B | 0.213 | 0.82 | 1.27 M |
| YPF | Ypf Sociedad Anonima ADR | 25.362 | 19.63 B | 0.3087 | 1.23 | 2.7 K |
| BBY | Best Buy Company | 27.5346 | 18.12 B | 0.2968 | 1.09 | 5.43 M |
| BALL | Ball Corporation | 9.5432 | 16.58 B | 0.0789 | 0.83 | 2.04 M |
| WPC | W.P. Carey & Co. Llc | 9.6741 | 16.39 B | 0.1051 | 1.1 | 28.7 K |
| SWK | Stanley Black & Decker Inc | 32.756 | 15.07 B | 0.3272 | 1.01 | 918.6 K |
| OHI | Omega Healthcare Investors | 4.1771 | 14.8 B | 0.0215 | 0.52 | 221 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.5698 | 14.53 B | 0.0552 | 0.58 | 257.6 K |
| RPM | RPM International Inc | 13.4277 | 14.25 B | 0.107 | 0.8 | 1.31 M |
| BAX | Baxter International Inc | 22.5124 | 13.77 B | 0.2939 | 1.32 | 5.87 M |
| CNA | Cna Financial Corp | 18.4571 | 13.49 B | 0.202 | 1.11 | 191.6 K |
| BF-A | Brown-Forman Corporation | 9.1897 | 13.4 B | 0.055 | 0.6 | 2.4 K |
| BF-B | Brown-Forman Corporation | 9.0144 | 13.05 B | 0.0709 | 0.79 | 1.48 M |
| FNF | Fidelity National Financial | 11.3046 | 12.99 B | 0.0855 | 0.76 | 4.34 M |
| CCK | Crown Cork & Seal Company | 20.7797 | 12.72 B | 0.3694 | 1.81 | 1.26 M |
| WBS | Webster Financial Corp | 28.9472 | 12.57 B | 0.7464 | 2.65 | 927.8 K |
| SNN | Smith & Nephew Snats ADR | 15.0052 | 12.28 B | 0.3637 | 2.48 | 259.65 K |
| DDS | Dillard's | 22.2284 | 11.08 B | 0.1117 | 0.51 | 888.2 K |
| DAR | Darling International Inc | 5.39 | 10.56 B | 0.04 | 0.75 | 335.2 K |
| PNR | Pentair Ltd | 14.1954 | 10.47 B | 0.1409 | 1 | 939.26 K |
| AYI | Acuity Brands Inc | 41.5795 | 10.44 B | 0.3035 | 0.74 | 547.9 K |
| SPXC | SPX Corp | 14.8383 | 10.41 B | 0.0842 | 0.57 | 2.03 M |
| AG | First Majestic Silver | 4.7533 | 10.28 B | 0.0296 | 0.63 | 12.9 K |
| PSO | Pearson Plc ADR | 8.0821 | 9.66 B | 0.0492 | 0.61 | 173.7 K |
| OSK | Oshkosh Truck Corp | 39.7524 | 9.25 B | 0.2843 | 0.72 | 449.4 K |
| KT | Korea Telecom Corp ADR | 11.7521 | 9.05 B | 0.2394 | 2.08 | 963.8 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3841 | 8.85 B | 0.2003 | 1.79 | 1.63 M |
| TIMB | Tim S.A. ADR | 9.3483 | 8.49 B | 0.1366 | 1.48 | 650.21 K |
| STN | Stantec Inc | 9.6958 | 8.41 B | 0.2304 | 2.43 | 19.4 K |
| SSD | Simpson Manufacturing Company | 23.9738 | 7.92 B | 0.3163 | 1.34 | 170.5 K |
| SSL | Sasol Ltd ADR | 101.4011 | 7.72 B | 0.5492 | 0.54 | 1.17 M |
| AGX | Argan Inc | 4.156 | 7.4 B | 0.0336 | 0.82 | 800 |
| MOS | Mosaic Company | 15.9504 | 7.07 B | 0.2908 | 1.86 | 1.72 M |
| AN | Autonation Inc | 21.66 | 6.63 B | 0.13 | 0.6 | 705.4 K |
| LUMN | Centurylink | 13.226 | 6.32 B | 0.1235 | 0.94 | 662.6 K |
| M | Macy's Inc | 21.1361 | 6.16 B | 0.2787 | 1.34 | 4.42 M |
| TXNM | Txnm Energy Inc | 16.9102 | 5.94 B | 0.1917 | 1.15 | 839.6 K |
| BC | Brunswick Corp | 23.7404 | 5.29 B | 0.2383 | 1.01 | 1.27 M |
| RDN | Radian Group Inc | 45.4913 | 4.86 B | 0.3687 | 0.82 | 733.2 K |
| AKO-B | Embotelladora Andina S.A | 5.8919 | 4.8 B | 0.0504 | 0.86 | 25.4 K |
| KBR | KBR Inc | 18.9442 | 4.79 B | 0.309 | 1.66 | 543.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1191 | 4.73 B | 0.2925 | 5.02 | 1.31 M |
| ANF | Abercrombie & Fitch Company | 54.7601 | 4.69 B | 1.0128 | 1.88 | 2.56 M |
| SLG | SL Green Realty Corp | 66.974 | 4.42 B | 0.4916 | 0.74 | 518.4 K |
| PHI | Philippine Long Distance Telephone ADR | 13.6232 | 4.18 B | 0.3459 | 2.61 | 221.1 K |
| THO | Thor Industries | 29.9382 | 4.17 B | 0.5355 | 1.82 | 584 K |
| BBWI | Bath & Body Works Inc | 6.8857 | 3.96 B | 0.1507 | 2.24 | 4.01 M |
| PVH | Phillips-Van Heusen Corp | 53.1151 | 3.87 B | 0.3366 | 0.64 | 531.6 K |
| GNW | Genworth Financial Inc | 32.8067 | 3.75 B | 0.2013 | 0.62 | 3.01 M |
| KBH | KB Home | 38.4381 | 3.49 B | 0.4378 | 1.15 | 1.77 M |
| WT | Wisdomtree Inc | 5.3748 | 3.44 B | 0.1059 | 2.01 | 145.7 K |
| AAP | Advance Auto Parts Inc | 31.0845 | 3.44 B | 0.5296 | 1.73 | 922.9 K |
| DHT | Dht Holdings | 73.875 | 3.22 B | 0.6109 | 0.83 | 8.01 K |
| SDRL | Seadrill 2021 Ltd | 26687.5996 | 2.89 B | 455.0547 | 1.73 | 3.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 6.25 | 0.77 | 14.05 | 2.31 M | |
| LAM | Laramide Resources Ltd | 10.38 | 0.93 | 9.84 | 325.5 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.5317 | 8.91 | 2.08 K | |
| RVX | Resverlogix Corp | 18.7556 | 1.44 | 8.32 | 283.59 K | |
| LGD | Liberty Gold Corp | 47.64 | 3.56 | 8.08 | 432.05 K | |
| ABRA | Abrasilver Resource Corp | 72.00 | 4.00 | 5.88 | 599 | |
| MER | Africa Oil Corp | 3.6182 | 0.201 | 5.88 | 31.4 K | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 7 | |
| CAS | Cascades Inc | 8.5617 | 0.3856 | 4.72 | 278.42 K | |
| DIAM | Star Diamond Corp | 6.81 | 0.30 | 4.61 | 1.3 M | |
| MATR | Mattr Corp | 17.5414 | 0.754 | 4.49 | 118.96 K | |
| DII-B | Dorel Industries Inc | 9.4213 | 0.3971 | 4.4 | 51.99 K | |
| DCM | Data Communications Mgmt Corp | 248.7833 | 10.0272 | 4.2 | 300 | |
| LNR | Linamar Corp | 12.0588 | 0.4547 | 3.92 | 90.33 K | |
| GDL | Goodfellow Inc | 6.5121 | 0.2411 | 3.84 | 2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8012 | 0.3914 | 3.76 | 2.4 K | |
| MCB | Mccoy Global Inc | 3.8559 | 0.1377 | 3.7 | 9.7 K | |
| MTY | Mty Food Group Inc | 5.403 | 0.1601 | 3.05 | 2 K | |
| S | Sherritt Intl Rv | 10.463 | 0.3034 | 2.99 | 1.49 M | |
| TC | Tucows Inc | 4.20 | 0.12 | 2.94 | 7.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | 0.09 | 2.89 | 14.5 K | |
| VCM | Vecima Networks Inc | 6.0167 | 0.1672 | 2.86 | 6.7 K | |
| GMX | Globex Mining Enterprises Inc | 6.98 | 0.18 | 2.65 | 46.8 K | |
| STN | Stantec Inc | 11.2494 | 0.2818 | 2.57 | 284.65 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5216 | 0.113 | 2.56 | 11.17 K | |
| WPRT | Westport Fuel Systems Inc | 56.70 | 1.40 | 2.53 | 1.86 K | |
| CCL-B | CCL Industries Inc | 4.6752 | 0.1138 | 2.49 | 754.38 K | |
| PD | Precision Drilling Corp | 552.40 | 12.40 | 2.3 | 786.3 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 0.8272 | 2.22 | 913 | |
| PBH | Premium Brands Holdings Corp | 3.8865 | 0.0811 | 2.13 | 5.55 K | |
| PSI | Pason Systems Inc | 6.5086 | 0.1335 | 2.09 | 521.43 K | |
| TCL-A | Transcontinental Inc | 8.1807 | 0.1655 | 2.06 | 66.91 K | |
| TOT | Total Energy Services Inc | 7.2713 | 0.1436 | 2.01 | 40.79 K | |
| SAP | Saputo Inc | 6.5668 | 0.1223 | 1.9 | 483.6 K | |
| BLX | Boralex Inc | 6.6609 | 0.1206 | 1.84 | 10.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1915 | 0.0742 | 1.8 | 2.78 K | |
| TLO | Talon Metals Corp | 10.7397 | 0.182 | 1.72 | 200 | |
| CIGI | Colliers International Group Inc | 15.2591 | 0.2511 | 1.67 | 145.71 K | |
| GFP | Greenfirst Forest Products Inc | 14.269 | 0.2339 | 1.67 | 10.53 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0211 | 0.1616 | 1.64 | 225.32 K | |
| WCN | Waste Connections Inc | 23.0095 | 0.3665 | 1.62 | 38.06 K | |
| SJ | Stella Jones Inc | 6.4918 | 0.1023 | 1.6 | 6.8 K | |
| ATRL | Atkinsrealis Group Inc | 25.792 | 0.395 | 1.56 | 158.7 K | |
| IGM | Igm Financial Inc | 17.1938 | 0.2632 | 1.55 | 254.39 K | |
| III | Imperial Metals Corp | 5.415 | 0.08 | 1.5 | 13.86 K | |
| FTT | Finning Intl | 14.2166 | 0.2047 | 1.46 | 865.17 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.1041 | 1.45 | 1.67 K | |
| AAV | Advantage Oil & Gas Ltd | 9.2916 | 0.1307 | 1.43 | 432.4 K | |
| EQB | EQB Inc | 11.5853 | 0.1607 | 1.41 | 3.2 K | |
| AIF | Altus Group Ltd | 4.9095 | 0.0667 | 1.38 | 9 K | |
| OTEX | Open Text Corp | 4.3588 | 0.0575 | 1.34 | 686.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3266 | 0.0436 | 1.33 | 7.7 K | |
| AGF-B | AGF Management Limited | 8.542 | 0.1083 | 1.28 | 186.09 K | |
| RFA | RFA Financial Inc. | 28.6643 | 0.3528 | 1.25 | 9.35 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7829 | 0.0567 | 1.2 | 426.21 K | |
| WFG | West Fraser Timber CO Ltd | 18.0699 | 0.1977 | 1.11 | 74.4 K | |
| AFN | Ag Growth International Inc | 7.0219 | 0.0746 | 1.07 | 37.7 K | |
| BLDP | Ballard Power Systems Inc | 6.59 | 0.07 | 1.07 | 62.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5597 | 0.0368 | 1.04 | 59.14 K | |
| CKI | Clarke Inc | 3.6298 | 0.0354 | 0.98 | 369.2 K | |
| PBL | Pollard Banknote Ltd | 4.5206 | 0.044 | 0.98 | 3.51 K | |
| IFP | Interfor Corp | 7.0148 | 0.0657 | 0.95 | 60.9 K | |
| WN | George Weston Limited | 17.8993 | 0.1669 | 0.94 | 235.68 K | |
| IAG | IA Financial Corp Inc | 19.7375 | 0.1837 | 0.94 | 115.5 K | |
| FSZ | Fiera Capital Corp | 3.2487 | 0.0297 | 0.92 | 25.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7497 | 0.0607 | 0.79 | 585.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4057 | 0.0882 | 0.78 | 300 | |
| CSW-A | Corby Spirit and Wine Limited | 9.1443 | 0.0704 | 0.78 | 3.63 K | |
| X | TMX Group Ltd | 5.3496 | 0.0386 | 0.73 | 2.16 M | |
| AC | Air Canada | 19.08 | 0.13 | 0.69 | 65.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6214 | 0.0618 | 0.65 | 11.44 K | |
| CNR | Canadian National Railway Co. | 18.6104 | 0.1163 | 0.63 | 3.09 M | |
| POW | Power Corp of Canada Sv | 13.9885 | 0.0874 | 0.63 | 269.89 K | |
| TIH | Toromont Ind | 9.7693 | 0.0603 | 0.62 | 28.07 K | |
| CGX | Cineplex Inc | 6.6359 | 0.0397 | 0.6 | 20.78 K | |
| BCE-PF | BCE Inc Pref AF | 8.9839 | 0.0531 | 0.59 | 370 | |
| PNP | Pinetree Capital Ltd | 1879.00 | 11.00 | 0.59 | 729 | |
| WN-PA | George Weston Prf | 8.2621 | 0.0472 | 0.57 | 5.42 K | |
| BHC | Bausch Health Companies Inc | 18.078 | 0.1028 | 0.57 | 335.6 K | |
| ATS | Ats Corp | 10.82 | 0.06 | 0.56 | 214.8 K | |
| BNE | Bonterra Energy Corp | 9.5969 | 0.0521 | 0.55 | 9.52 K | |
| MTL | Mullen Group Ltd | 6.7913 | 0.0364 | 0.54 | 116.7 K | |
| TAL | Petrotal Corp | 138.3554 | 0.7169 | 0.52 | 1.04 K | |
| NOA | North American Construction Group Ltd | 15.9337 | 0.0819 | 0.52 | 3.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.4159 | 50.98 B | 0.8832 | 2.23 | 1.49 M |
| ORBT | Orbit International Corporation | 7.8857 | 9.5 M | 0.0483 | 0.62 | 4.49 K |
| FCGD | First Colombia Gold Corp | 14100.00 | 978.13 K | 200.00 | 1.44 | 8 |
| ERHE | ERHC Energy Inc | 43.60 | 863.83 K | 2.10 | 5.06 | 297.13 K |
| NPHC | Nutra Pharma Corp | 5.50 | 715.97 K | 0.60 | 12.24 | 4.67 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | 75.002 | 2.7 | 0 |
| VGLS | VG Life Sciences Inc | 1000000.00 | 283.03 K | 76738.625 | 8.31 | 0 |
| ENDO | Thermic Sciences International | 25.20 | 58.79 K | 5.80 | 29.9 | 14.88 K |
| COSG | Cosmos Group Holdings Inc | 452261.3125 | 38.12 K | 100502.5313 | 28.57 | 0 |
| WNBD | Winning Brands Corporation | 7.25 | 27.12 K | 0.25 | 3.57 | 1.42 K |
| ACAI | Safeplus International Holdings Limited | 56.50 | 25.38 K | 0.50 | 0.89 | 586 |
| HDYNQ | Hyperdynamics Corporation | 17.20 | 3.56 K | 0.32 | 1.9 | 9.39 K |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 1500.0156 | 7.69 | 0 |
| PRXIQ | Premier Exhibitions Inc | 92.20 | 491 | 5.20 | 5.98 | 35.31 K |
| ICOA | ICOA Inc | 11.00 | 60 | 1.00 | 10 | 41 |
| HBRM | Herborium Group Inc | 100.00 | 55 | 10.00 | 11.11 | 8 |
| HOKUQ | Hoku Corporation | 6.90 | 3.80 | 122.58 | 27.88 M | |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 61 | |
| RMTD | Remote Dynamics Inc | 80.00 | 20.00 | 33.33 | 1 | |
| DVLP | Golden Developing Solutions Inc | 12.60 | 2.52 | 25 | 67 | |
| DLII | Dixie Lee International Industries Inc | 8.00 | 1.00 | 14.29 | 1 K | |
| FWDG | FutureWorld Corp | 7.40 | 0.60 | 8.82 | 13.4 K | |
| ACUS | Acusphere Inc | 26.50 | 1.20 | 4.74 | 31.13 K | |
| IDGC | ID Global Corporation | 343.04 | 15.36 | 4.69 | 22.36 K | |
| RLBD | Real Brands Inc | 64.50 | 0.75 | 1.18 | 1.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.75 | 26.32 | 3.1 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 464 K | |
| JJ | Jackpot Digital Inc | 192.00 | 32.00 | 20 | 700 | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 23.37 K | |
| ADD | Arctic Star Exploration Corp | 76.80 | 9.60 | 14.29 | 6.33 K | |
| MBI-H | Med BioGene Inc | 4.00 | 0.50 | 14.29 | 4.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 513 | |
| AFCC-H | Automotive Finco Corp | 4.0169 | 0.5021 | 14.29 | 600 | |
| PNN | Pambili Natural Resources Corporation | 3.90 | 0.45 | 13.04 | 1 K | |
| USS | Uniserve Communications Corporation | 57.8947 | 6.5789 | 12.82 | 101 | |
| OYL | CGX Energy Inc | 6.50 | 0.70 | 12.07 | 20.1 K | |
| EMR | Emgold Mining Corporation | 290.00 | 30.00 | 11.54 | 187.72 K | |
| GUN | Gunpoint Exploration Ltd | 5.90 | 0.60 | 11.32 | 10.3 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.5404 | 11.11 | 5.3 K | |
| EGM | EnGold Mines Ltd | 11.0514 | 0.921 | 9.09 | 31.44 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 635 | |
| BM | BC Moly Ltd. | 5.00 | 0.40 | 8.7 | 1 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 222 | |
| INTR | Intrepid Metals Corp. | 608.00 | 48.00 | 8.57 | 41 | |
| MKO | Mako Mining Corp | 3.90 | 0.30 | 8.33 | 200 | |
| JDN | Jayden Resources Inc | 21.60 | 1.50 | 7.46 | 3.29 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 85 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.25 | 7.14 | 640 | |
| NVT | Nortec Minerals Corp | 4.80 | 0.30 | 6.67 | 13.92 K | |
| VAX | Vantex Resources Ltd | 8.50 | 0.50 | 6.25 | 3.4 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 5.33 K | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 304 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.4662 | 5 | 22.96 K | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.20 | 5 | 3.91 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.80 | 4.82 | 3.49 K | |
| GIGA | Giga Metals Corporation | 8.70 | 0.40 | 4.82 | 2.42 K | |
| BRON | Bronco Resources Corp. | 132.00 | 6.00 | 4.76 | 318 | |
| TGX | True North Gems Inc | 1980.00 | 90.00 | 4.76 | 37 | |
| VMY-H | Voice Mobility International Inc | 11.125 | 0.50 | 4.71 | 600 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 0.40 | 4.55 | 12.78 K | |
| CLM | Enduro Metals Corporation | 9.20 | 0.40 | 4.55 | 12.78 K | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | 0.2893 | 4.11 | 678.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | 2.00 | 3.85 | 133.51 K | |
| GAL | Galantas Gold Corporation | 14.50 | 0.50 | 3.57 | 200 | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.20 | 3.03 | 132.13 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 4.50 | 3.03 | 48 | |
| CTM | Canterra Minerals Corporation | 35.00 | 1.00 | 2.94 | 5.96 K | |
| CNS | Contagious Gaming Inc | 63.00 | 1.80 | 2.94 | 503 | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.18 | 2.56 | 91.5 K | |
| EDM | EDM Resources Inc. | 10.625 | 0.25 | 2.41 | 1.53 K | |
| UGD | Unigold Inc | 4.90 | 0.10 | 2.08 | 1.63 K | |
| CONE | Canada One Mining Corp | 5.90 | 0.10 | 1.72 | 14.45 K | |
| ABM | Athabasca Minerals Inc | 384.00 | 6.00 | 1.59 | 137.9 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.16 | 1.59 | 188 | |
| BQE | BQE Water Inc | 230.00 | 3.00 | 1.32 | 38.5 K | |
| AZM | Azimut Exploration Inc | 4.68 | 0.03 | 0.65 | 21.2 K | |
| ELC | Elysee Development Corp | 3.7489 | 0.0198 | 0.53 | 43.48 K | |
| SLG | PetroTal Corp | 25.6383 | 0.1328 | 0.52 | 105.22 K |