Gainers for 8 February 2007 from 00:00:00 until 23:59:59
Gainers for 8 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2843 | 67.68 B | 0.3541 | 1.42 | 109.5 K |
| LNG | Cheniere Energy | 26.8065 | 56.65 B | 0.5352 | 2.04 | 589.9 K |
| GSAT | Globalstar | 153.45 | 10.68 B | 7.20 | 4.92 | 70.07 K |
| SEB | Seaboard Corporation | 1867.7424 | 4.2 B | 10.1763 | 0.55 | 700 |
| NG | Novagold Resources Inc | 14.9804 | 3.71 B | 0.0814 | 0.55 | 303.2 K |
| DNN | Denison Mines Corp | 6.9541 | 2.91 B | 0.1378 | 2.02 | 50.94 K |
| CET | Central Securities Corp | 8.2755 | 1.62 B | 0.0431 | 0.52 | 23.7 K |
| NAK | Northern Dynasty Minerals | 8.93 | 941.32 M | 0.21 | 2.41 | 155.5 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 811.86 M | 1.8746 | 2.74 | 851 |
| OBE | Obsidian Energy Ltd | 89.5632 | 780.69 M | 0.4804 | 0.54 | 99.99 K |
| IDR | Idaho Strategic Resources | 10.50 | 519.89 M | 0.98 | 10.29 | 13.02 K |
| CATX | Perspective Therapeutics Inc | 46.80 | 397.25 M | 1.80 | 4 | 3.07 K |
| VGZ | Vista Gold Corp | 8.90 | 348.06 M | 0.19 | 2.18 | 124.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 328.14 M | 0.18 | 3.52 | 300.3 K |
| FRD | Friedman Industries Inc | 6.9631 | 321.19 M | 0.2581 | 3.85 | 55.6 K |
| GENC | Gencor Industries IN | 7.8667 | 280.26 M | 0.8667 | 12.38 | 11.93 K |
| ACU | Acme United Corp | 10.4245 | 234.09 M | 0.0818 | 0.79 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 6.4517 | 186.98 M | 0.1012 | 1.59 | 1.5 K |
| INTT | Intest Corp | 4.2546 | 163.66 M | 0.0387 | 0.92 | 5.1 K |
| USBC | USBC, Inc. | 3300.00 | 156.42 M | 240.00 | 7.84 | 2 |
| WYY | Widepoint Corp | 21.00 | 92.35 M | 0.20 | 0.96 | 17.18 K |
| XPL | Solitario Zinc Corp | 3.74 | 75.74 M | 0.13 | 3.6 | 9.1 K |
| FSP | Franklin Street Properties | 6.9859 | 50.96 M | 0.0898 | 1.3 | 122.2 K |
| AGIG | AGIG | 539.8327 | 40.38 M | 6.0115 | 1.13 | 46 |
| NNVC | Nanoviricides Inc | 89.60 | 34.17 M | 1.40 | 1.59 | 797 |
| DSS | Document Security Systems | 23785.00 | 4.89 M | 560.8711 | 2.42 | 23 |
| OGEN | Oragenics Inc | 280800.00 | 2.39 M | 3600.00 | 1.3 | 0 |
| IPB | Merrill Lynch & Company | 7.1768 | 0.2496 | 3.6 | 2.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 24.311 | 170.01 B | 0.4321 | 1.81 | 20.89 M |
| INTU | Intuit Inc | 28.1106 | 99.15 B | 0.1588 | 0.57 | 4.01 M |
| MAR | Marriot International | 40.9216 | 93.86 B | 0.8631 | 2.15 | 2.94 M |
| REGN | Regeneron Pharmaceuticals | 19.7069 | 86.57 B | 0.149 | 0.76 | 598.1 K |
| ROST | Ross Stores Inc | 6.7559 | 75.28 B | 0.1006 | 1.51 | 6.86 M |
| AEP | American Electric Power Company | 21.4991 | 68.74 B | 0.1424 | 0.67 | 1.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2662 | 64.01 B | 0.3113 | 0.92 | 3.43 M |
| TER | Teradyne Inc | 14.1973 | 59.35 B | 0.1012 | 0.72 | 3.71 M |
| GRMN | Garmin Ltd | 28.7148 | 57.02 B | 0.7833 | 2.8 | 2.08 M |
| COHR | Coherent Inc | 15.3653 | 56.24 B | 0.2401 | 1.59 | 432.2 K |
| NDAQ | Nasdaq Inc | 9.4935 | 53.86 B | 0.3172 | 3.46 | 10.71 M |
| XEL | XCEL Energy Inc | 12.0704 | 49.6 B | 0.0749 | 0.62 | 1.28 M |
| EBAY | Ebay Inc | 12.5358 | 45.67 B | 0.0784 | 0.63 | 36.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6505 | 45.47 B | 0.2744 | 1.17 | 57.4 K |
| TTWO | Take-Two Interactive Software | 18.2588 | 43.42 B | 0.27 | 1.5 | 2.28 M |
| EXPE | Expedia Group Inc | 29.1788 | 39.16 B | 0.4619 | 1.61 | 819.9 K |
| ESLT | Elbit Systems Ltd | 24.7217 | 35.25 B | 0.1535 | 0.62 | 3.2 K |
| BIIB | Biogen Inc | 49.64 | 32.74 B | 0.32 | 0.65 | 1.99 M |
| BIDU | Baidu Inc ADR | 11.978 | 31.5 B | 0.138 | 1.17 | 12.19 M |
| CASY | Casey's General Stor | 22.3982 | 30.94 B | 0.2694 | 1.22 | 180.75 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.2883 | 28.43 B | 0.0825 | 0.54 | 1.76 M |
| JBHT | J B Hunt Transport | 20.9114 | 25.58 B | 0.1147 | 0.55 | 2.9 M |
| DLTR | Dollar Tree Inc | 11.15 | 25.34 B | 0.5467 | 5.16 | 10.21 M |
| EXPD | Expeditors Intl | 36.0559 | 24.24 B | 1.0238 | 2.92 | 3.05 M |
| TROW | T Rowe Price Group | 27.1878 | 23.94 B | 0.3966 | 1.48 | 1.89 M |
| FSLR | First Solar Inc | 33.79 | 23.9 B | 0.35 | 1.05 | 350.37 K |
| WWD | Woodward Inc | 18.8725 | 21.25 B | 0.217 | 1.16 | 209.38 K |
| PAAS | Pan Amer Silver Corp | 22.1514 | 21.19 B | 0.1537 | 0.7 | 901.6 K |
| SBAC | SBA Communications | 27.3023 | 19.35 B | 0.4679 | 1.74 | 609.8 K |
| MKSI | Mks Instruments Inc | 19.5222 | 19.04 B | 0.3362 | 1.75 | 793.9 K |
| VTRS | Viatris Inc | 18.045 | 18.66 B | 0.1289 | 0.72 | 1.89 M |
| LNT | Alliant Energy Corp | 9.772 | 18.19 B | 0.2952 | 3.11 | 2.24 M |
| NWS | News Cp Cl B | 22.247 | 18.12 B | 0.5619 | 2.59 | 4.07 M |
| NDSN | Nordson Corp | 21.6927 | 17.27 B | 0.2164 | 1.01 | 241.8 K |
| AKAM | Akamai Technologies | 59.15 | 16.22 B | 2.20 | 3.86 | 11.81 M |
| LAMR | Lamar Advertis A | 35.957 | 15.64 B | 0.2019 | 0.56 | 805.3 K |
| PNFP | Pinnacle Finl Ptnrs | 28.5058 | 15.36 B | 0.2974 | 1.05 | 27.95 K |
| LECO | Lincoln Elec Hld | 23.1306 | 15.24 B | 0.1499 | 0.65 | 158.4 K |
| APA | Apa Corp | 50.1964 | 15.05 B | 0.6656 | 1.34 | 2.93 M |
| COO | Cooper Companies | 11.5352 | 14.96 B | 0.0816 | 0.71 | 2.45 M |
| EXEL | Exelixis Inc | 10.52 | 13.48 B | 0.11 | 1.06 | 546.58 K |
| HAS | Hasbro Inc | 16.0938 | 13.16 B | 0.116 | 0.73 | 1.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 344.40 | 12.48 B | 6.65 | 1.97 | 7.89 K |
| ARWR | Arrowhead Pharma | 40.678 | 12.44 B | 0.822 | 2.06 | 6.29 K |
| TTMI | TTM Technologies | 11.22 | 12.26 B | 0.13 | 1.17 | 333.42 K |
| HALO | Halozyme Therapeutic | 8.41 | 12.21 B | 0.17 | 2.06 | 902.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7627 | 11.86 B | 0.1941 | 0.94 | 2.52 M |
| JKHY | Jack Henry & Assoc | 17.6679 | 11.59 B | 0.14 | 0.8 | 930.2 K |
| KTOS | Kratos Defns | 23.80 | 11.36 B | 0.30 | 1.28 | 15.91 K |
| ALGN | Align Technology | 16.52 | 11.26 B | 0.10 | 0.61 | 716.55 K |
| UMBF | Ump Financial Corp | 27.0898 | 11.1 B | 0.1651 | 0.61 | 148.1 K |
| SANM | Sanmina Corp | 21.66 | 10.43 B | 0.12 | 0.56 | 582.67 K |
| IONS | Ionis Pharmaceuticals | 10.55 | 10.1 B | 0.19 | 1.83 | 1.65 M |
| RMBS | Rambus Inc | 23.17 | 9.82 B | 0.86 | 3.85 | 14.1 M |
| SIRI | Sirius XM Holdings | 29.6336 | 9.66 B | 0.3973 | 1.36 | 2.36 M |
| VIAV | Viavi Solutions | 9.5287 | 9.56 B | 0.1819 | 1.95 | 8.35 M |
| FCFS | First Cash Fin Svcs | 20.4799 | 9.19 B | 0.3313 | 1.64 | 202.93 K |
| AAL | American Airlines Group | 55.914 | 9.17 B | 1.1596 | 2.12 | 1.98 M |
| RUSHB | Rush Entpr Cl B | 4.7521 | 9.17 B | 0.0609 | 1.3 | 40.94 K |
| RUSHA | Rush Entpr Cl A | 5.0437 | 9.14 B | 0.053 | 1.06 | 252.4 K |
| BRKR | Bruker Corp | 7.6318 | 8.94 B | 0.489 | 6.85 | 739.5 K |
| IDCC | Interdigital Inc | 26.3411 | 8.9 B | 0.3391 | 1.3 | 607.53 K |
| BOKF | Bok Financial Corp | 33.2195 | 8.53 B | 0.3327 | 1.01 | 18.15 K |
| ALKS | Alkermes Plc | 17.01 | 8.42 B | 2.01 | 13.4 | 5.55 M |
| CELH | Celsius Holdings Inc | 20.3333 | 8.16 B | 2.00 | 10.91 | 38.94 K |
| MORN | Morningstar Inc | 41.4135 | 8.01 B | 0.3899 | 0.95 | 41.1 K |
| SNEX | Stonex Group Inc | 5.8874 | 7.98 B | 0.1689 | 2.95 | 1.04 M |
| RIOT | Riot Blockchain Inc | 648.4987 | 7.27 B | 6.4208 | 1 | 254 |
| ORKA | Oruka Therapeutics Inc | 329828.8125 | 7.26 B | 4879.125 | 1.5 | 7 |
| AVT | Avnet Inc | 26.1504 | 7.25 B | 0.665 | 2.61 | 3.11 M |
| SSRM | Ssr Mining Inc | 33.3147 | 7.21 B | 0.3714 | 1.13 | 922.11 K |
| GGAL | Grupo Fin Galicia ADR | 6.9299 | 7.03 B | 0.1686 | 2.49 | 198.3 K |
| DSGX | Descartes Sys Group | 4.29 | 6.68 B | 0.18 | 4.38 | 26.5 K |
| AAON | Aaon Inc | 3.0733 | 6.68 B | 0.0385 | 1.27 | 101.03 K |
| WFRD | Weatherford International Plc | 39.284 | 6.61 B | 0.389 | 1 | 5.03 M |
| CHDN | Churchill Downs IN | 6.279 | 6.39 B | 0.1024 | 1.66 | 400.04 K |
| URBN | Urban Outfitters Inc | 25.58 | 6.37 B | 0.45 | 1.79 | 1.61 M |
| MRCY | Mercury Sys Inc | 12.7577 | 6.08 B | 0.2983 | 2.39 | 186.9 K |
| RDNT | Radnet Inc | 5.97 | 5.94 B | 0.22 | 3.83 | 160.18 K |
| CRUS | Cirrus Logic Inc | 7.98 | 5.92 B | 0.16 | 2.05 | 1.24 M |
| NICE | Nice Ltd ADR | 31.1455 | 5.91 B | 0.38 | 1.24 | 152.66 K |
| CWST | Casella Waste Sys | 12.47 | 5.91 B | 0.14 | 1.14 | 50.4 K |
| MKTX | Marketaxess Holdings | 11.0015 | 5.69 B | 0.225 | 2.09 | 241.62 K |
| EXLS | Exlservice Holdings | 5.362 | 5.61 B | 0.028 | 0.52 | 120.87 K |
| NOVT | Novanta Inc | 27.84 | 5.52 B | 0.66 | 2.43 | 95.99 K |
| FFIN | First Finl Bkshs Inc | 4.6692 | 4.89 B | 0.0802 | 1.75 | 261 K |
| IEP | Icahn Enterprises | 16.5046 | 4.73 B | 0.3028 | 1.87 | 34.96 K |
| KLIC | Kulicke and Soffa | 8.5826 | 4.52 B | 0.0609 | 0.71 | 923 K |
| LIVN | Livanova Plc OR Sh | 20.28 | 4.44 B | 0.11 | 0.55 | 314.68 K |
| CECO | CECO Environmental Corp. | 13.036 | 4.41 B | 0.3823 | 3.02 | 164.6 K |
| TCBI | Texas Capital Bncsh | 19.3546 | 4.27 B | 0.1768 | 0.92 | 70.15 K |
| MAT | Mattel Inc | 16.656 | 4.15 B | 0.4029 | 2.48 | 5.21 M |
| ATRO | Astronics Cp | 4.358 | 4.03 B | 0.0462 | 1.07 | 31.85 K |
| INDB | Independent Bk Corp | 19.2516 | 3.95 B | 0.1814 | 0.95 | 36.6 K |
| ACLS | Axcelis Tech Inc | 28.76 | 3.9 B | 0.28 | 0.98 | 247.01 K |
| CALM | Cal-Maine Foods IN | 3.7365 | 3.78 B | 0.0488 | 1.32 | 547.45 K |
| AEHR | Aehr Test Systems | 5.83 | 3.52 B | 0.06 | 1.04 | 8.53 K |
| OPCH | Option Care Health Inc | 12.80 | 3.5 B | 0.24 | 1.91 | 12.49 K |
| SHOO | Steven Maddens Ltd | 5.3039 | 3.48 B | 0.0407 | 0.77 | 1.07 M |
| USLM | U S Lime & Mineral | 5.3845 | 3.43 B | 0.03 | 0.56 | 8.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.3341 | 677.52 B | 0.3759 | 0.9 | 18.74 M |
| MA | Mastercard Inc | 10.4331 | 502.58 B | 0.2582 | 2.54 | 37.52 M |
| CVX | Chevron Corp | 34.9824 | 403.62 B | 0.5266 | 1.53 | 10.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.74 | 256.15 B | 0.42 | 0.62 | 1.09 M |
| SAP | SAP Ag ADR | 33.2713 | 248.85 B | 0.2938 | 0.89 | 1.26 M |
| SAN | Banco Santander ADR | 5.7918 | 201.87 B | 0.0489 | 0.85 | 614.3 K |
| TTE | Totalenergies Se ADR | 13.7046 | 199.7 B | 0.0717 | 0.53 | 1.38 M |
| BLK | Blackrock Inc | 108.0499 | 188.3 B | 0.5607 | 0.52 | 326.7 K |
| NEE | Nextera Energy | 9.1226 | 179.17 B | 0.0554 | 0.61 | 10.08 M |
| T | American Telephone and Telegraph Inc. | 8.5649 | 172.13 B | 0.0504 | 0.59 | 16.39 M |
| TJX | TJX Companies | 5.5499 | 159.63 B | 0.0815 | 1.49 | 10.22 M |
| COP | ConocoPhillips | 26.667 | 156.87 B | 0.2552 | 0.97 | 13.04 M |
| NEM | Newmont Mining Corp | 31.4053 | 131.8 B | 0.5828 | 1.89 | 7.46 M |
| SPGI | S&P Global Inc | 49.5085 | 125.78 B | 0.7099 | 1.45 | 1.79 M |
| MDT | Medtronic Inc | 34.4074 | 119.71 B | 0.4214 | 1.24 | 4.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5664 | 114.06 B | 0.0918 | 0.97 | 5.85 M |
| ENB | Enbridge Inc | 6.5214 | 109.75 B | 0.0747 | 1.16 | 229.4 K |
| IBN | Icici Bank Ltd ADR | 6.7011 | 105.95 B | 0.0874 | 1.32 | 5.81 M |
| GSK | Glaxosmithkline Plc ADR | 21.4586 | 105.91 B | 0.1883 | 0.89 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1986 | 101.74 B | 0.4719 | 1.54 | 3.07 M |
| VLO | Valero Energy Corp | 31.9387 | 99.7 B | 0.3941 | 1.25 | 10.71 M |
| DUK | Duke Energy Corp | 25.0642 | 96.37 B | 0.2114 | 0.85 | 1.99 M |
| WMB | Williams Companies | 9.6303 | 89.58 B | 0.1729 | 1.83 | 3.99 M |
| ICE | Intercontinental Exchange | 25.9502 | 88.27 B | 0.6827 | 2.7 | 36.82 M |
| MCO | Moody's Corp | 59.707 | 86.08 B | 0.7101 | 1.2 | 1.7 M |
| SHW | Sherwin-Williams Company | 18.2916 | 85.84 B | 0.1223 | 0.67 | 3.21 M |
| NOC | Northrop Grumman Corp | 44.5196 | 82.8 B | 0.4548 | 1.03 | 2.15 M |
| E | Eni S.P.A. ADR | 19.8691 | 80.81 B | 0.1015 | 0.51 | 383.5 K |
| SLB | Schlumberger N.V. | 42.5043 | 79.48 B | 0.3272 | 0.78 | 6.95 M |
| TRV | The Travelers Companies Inc | 33.8154 | 75.55 B | 0.2799 | 0.83 | 2.2 M |
| BSX | Boston Scientific Corp | 17.49 | 75.37 B | 0.13 | 0.75 | 8.16 M |
| TDG | Transdigm Group Inc | 11.4141 | 68.4 B | 0.1121 | 0.99 | 71.8 K |
| WPM | Wheaton Precious Metals | 8.9564 | 66.96 B | 0.1898 | 2.17 | 1.99 M |
| OXY | Occidental Petroleum Corp | 27.1763 | 60.07 B | 0.3452 | 1.29 | 6.05 M |
| D | Dominion Resources | 19.6165 | 60.06 B | 0.1099 | 0.56 | 3.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1934 | 59.53 B | 0.2895 | 0.88 | 100 |
| CIEN | Ciena Corp | 28.71 | 56.55 B | 1.45 | 5.32 | 4.88 M |
| SRE | Sempra | 16.7986 | 55.97 B | 0.1413 | 0.85 | 1.81 M |
| AU | Anglogold Ashanti Ltd ADR | 39.0336 | 54.9 B | 1.192 | 3.15 | 1.5 M |
| EW | Edwards Lifesciences Corp | 4.2433 | 53.19 B | 0.0258 | 0.61 | 3.27 M |
| LHX | L3Harris Technologies Inc | 33.2395 | 51.6 B | 0.2151 | 0.65 | 852.77 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3135 | 46.87 B | 0.298 | 1.06 | 700 |
| TRI | Thomson Reuters Corp | 24.2743 | 46.75 B | 0.2816 | 1.17 | 55.28 K |
| SLF | Sun Life Financial Inc | 19.4921 | 44.02 B | 0.195 | 1.01 | 215.9 K |
| CCJ | Cameco Corp | 29.9677 | 42.67 B | 0.4237 | 1.43 | 3.03 M |
| PRU | Prudential Financial Inc | 46.5032 | 42.17 B | 0.8933 | 1.96 | 5.32 M |
| HMC | Honda Motor Company ADR | 20.0238 | 41.4 B | 0.1494 | 0.75 | 489.7 K |
| KB | KB Financial Group Inc ADR | 50.3658 | 40.74 B | 1.4268 | 2.92 | 803.39 K |
| PCG | Pacific Gas & Electric Company | 31.5144 | 38.87 B | 0.3206 | 1.03 | 1.33 M |
| GFI | Gold Fields Ltd ADR | 9.8212 | 38.53 B | 0.0972 | 1 | 6.3 M |
| PEG | Public Service Enterprise Group Inc | 17.2452 | 37.55 B | 0.1812 | 1.06 | 2.39 M |
| VMC | Vulcan Materials Company | 86.2275 | 35.8 B | 1.6582 | 1.96 | 1.08 M |
| KGC | Kinross Gold Corp | 11.4154 | 35.47 B | 0.3436 | 3.1 | 3.13 M |
| EL | Estee Lauder Companies | 18.1553 | 35.46 B | 0.1531 | 0.85 | 2.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.3146 | 34.64 B | 0.4335 | 1.55 | 50.2 K |
| JBL | Jabil Inc. | 20.074 | 33.82 B | 0.1484 | 0.74 | 2.44 M |
| EQT | Eqt Corp | 19.6656 | 33.55 B | 0.2406 | 1.24 | 594.2 K |
| MLM | Martin Marietta Materials | 99.3693 | 32.17 B | 4.4931 | 4.74 | 2.33 M |
| AEE | Ameren Corp | 25.1326 | 30.25 B | 0.1301 | 0.52 | 405 K |
| FTI | Technipfmc Plc | 9.9995 | 30.2 B | 0.2969 | 3.06 | 514.2 K |
| ATO | Atmos Energy Corp | 17.595 | 28.95 B | 0.2229 | 1.28 | 385 K |
| FE | Firstenergy Corp | 27.1641 | 27.34 B | 0.3699 | 1.38 | 1.17 M |
| LH | Laboratory Corp of America Holdings | 60.633 | 26.8 B | 0.3929 | 0.65 | 922 K |
| CNP | Centerpoint Energy Inc | 8.5302 | 26.61 B | 0.1228 | 1.46 | 7.58 M |
| PPL | PPL Corp | 14.5646 | 25.91 B | 0.1471 | 1.02 | 2.14 M |
| WRB | W.R. Berkley Corp | 7.0155 | 25.84 B | 0.1119 | 1.62 | 5.36 M |
| TPL | Texas Pacific Land Trust | 4.4971 | 25.74 B | 0.1374 | 3.15 | 85.5 K |
| CRS | Carpenter Technology Corp | 42.2592 | 25.34 B | 0.2965 | 0.71 | 600.2 K |
| DRI | Darden Restaurants | 20.8521 | 25.19 B | 0.1349 | 0.65 | 2.58 M |
| OMC | Omnicom Group Inc | 30.8845 | 24.92 B | 0.3175 | 1.04 | 2.78 M |
| GPN | Global Payments Inc | 18.3518 | 24.28 B | 0.1121 | 0.61 | 3.26 M |
| EFX | Equifax Inc | 34.2294 | 22.57 B | 0.3127 | 0.92 | 596.7 K |
| MKL | Markel Corp | 499.00 | 22.24 B | 3.26 | 0.66 | 18.4 K |
| BG | Bunge Ltd | 51.9738 | 21.9 B | 0.9515 | 1.86 | 2.52 M |
| IP | International Paper Company | 27.8058 | 21.74 B | 0.3957 | 1.44 | 5.42 M |
| CDE | Coeur Mining Inc | 43.60 | 21.51 B | 0.80 | 1.87 | 596.28 K |
| BCH | Banco DE Chile ADR | 4.909 | 21.09 B | 0.0941 | 1.95 | 153.3 K |
| TSN | Tyson Foods | 12.8083 | 20.6 B | 0.0702 | 0.55 | 2.91 M |
| SNX | Synnex Corp | 8.9403 | 20.17 B | 0.1494 | 1.7 | 126.1 K |
| NI | NiSource Inc | 4.5091 | 19.96 B | 0.0408 | 0.91 | 1.72 M |
| ITT | ITT Inc | 15.6488 | 19.19 B | 0.0857 | 0.55 | 2.63 M |
| LDOS | Leidos Holdings Inc | 26.124 | 18.4 B | 0.5734 | 2.24 | 363.7 K |
| ONTO | Onto Innovation Inc | 8.35 | 18.31 B | 0.20 | 2.45 | 64.25 K |
| OVV | Ovintiv Inc | 81.5388 | 18.13 B | 0.7019 | 0.87 | 350.96 K |
| BBY | Best Buy Company | 28.6207 | 18.12 B | 0.1847 | 0.65 | 3.03 M |
| CF | Cf Industries Holdings | 4.4632 | 18.01 B | 0.0441 | 1 | 3.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 44.096 | 17.13 B | 0.569 | 1.31 | 11.49 K |
| DINO | HF Sinclair Corp | 13.3065 | 16.82 B | 0.174 | 1.32 | 1.22 M |
| RBC | Regal-Beloit Corp | 28.9924 | 16.48 B | 0.856 | 3.04 | 313.2 K |
| ALB | Albemarle Corp | 31.6183 | 15.85 B | 0.4128 | 1.32 | 1.34 M |
| TU | Telus Corp | 4.717 | 15.8 B | 0.1148 | 2.49 | 456.4 K |
| AGI | Alamos Gold Inc | 6.1116 | 14.96 B | 0.1659 | 2.79 | 12.7 K |
| CSL | Carlisle Companies Inc | 35.62 | 14.52 B | 3.6567 | 11.44 | 1.39 M |
| LII | Lennox International | 27.4196 | 14.49 B | 3.1017 | 12.75 | 1.42 M |
| TYL | Tyler Technologies | 14.14 | 14.21 B | 0.29 | 2.09 | 199.6 K |
| MLI | Mueller Industries | 5.7334 | 13.87 B | 0.0321 | 0.56 | 947.6 K |
| HL | Hecla Mining Company | 6.9113 | 13.8 B | 0.1485 | 2.2 | 1.28 M |
| EMBJ | Embraer S.A. | 35.3274 | 13.62 B | 0.1916 | 0.55 | 1.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.4669 | 13.6 B | 0.1035 | 0.91 | 3.09 M |
| AA | Alcoa Corp | 59.6706 | 13.6 B | 0.8958 | 1.52 | 4.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 1775.8035 | 335.9629 | 23.33 | 10 | |
| STC | Sangoma Technologies Corp | 5.25 | 0.49 | 10.29 | 5.34 K | |
| EDR | Endeavour Silver Corp | 4.9365 | 0.3727 | 8.17 | 672.5 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.5206 | 7.69 | 2.33 K | |
| TLG | Troilus Gold Corp | 936.00 | 64.00 | 7.34 | 705 | |
| QTRH | Quarterhill Inc | 4.4693 | 0.2377 | 5.62 | 527.99 K | |
| PBH | Premium Brands Holdings Corp | 4.1724 | 0.2119 | 5.35 | 13.6 K | |
| LGO | Largo Resources Ltd | 40.00 | 2.00 | 5.26 | 3.13 K | |
| TC | Tucows Inc | 4.08 | 0.20 | 5.15 | 7.1 K | |
| CG | Centerra Gold Inc | 5.6606 | 0.2585 | 4.79 | 291.8 K | |
| MRD | Melcor Dev | 11.3595 | 0.4737 | 4.35 | 269.73 K | |
| DSG | Descartes Sys | 5.08 | 0.21 | 4.31 | 281 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8052 | 0.1979 | 4.3 | 15.91 K | |
| CAE | Cae Inc | 9.5745 | 0.391 | 4.26 | 1.87 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.70 | 0.15 | 4.23 | 10.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.8654 | 0.2561 | 3.87 | 768.47 K | |
| RCI-A | Rogers Communications Inc | 22.239 | 0.7781 | 3.63 | 2.78 K | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.4988 | 3.45 | 107.7 K | |
| CGX | Cineplex Inc | 7.0985 | 0.2346 | 3.42 | 105.44 K | |
| DXT | Dexterra Group Inc | 7.8906 | 0.2567 | 3.36 | 5.74 K | |
| AIM | Aimia Inc | 17.7151 | 0.5598 | 3.26 | 2.25 M | |
| ALC | Algoma Central | 5.386 | 0.1664 | 3.19 | 30 | |
| BNE | Bonterra Energy Corp | 10.3388 | 0.3128 | 3.12 | 9.69 K | |
| TRX | Trx Gold Corporation | 6.28 | 0.19 | 3.12 | 179.31 K | |
| MXG | Maxim Power Corp | 6.8011 | 0.199 | 3.01 | 34.8 K | |
| SAP | Saputo Inc | 6.9545 | 0.2016 | 2.99 | 955.6 K | |
| K | Kinross Gold Corp | 13.4797 | 0.3864 | 2.95 | 3.65 M | |
| AFN | Ag Growth International Inc | 7.3063 | 0.2087 | 2.94 | 155.5 K | |
| ELD | Eldorado Gold | 33.6044 | 0.9134 | 2.79 | 4.58 M | |
| GFP | Greenfirst Forest Products Inc | 17.7778 | 0.4679 | 2.7 | 2.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7437 | 0.1171 | 2.53 | 74.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.58 | 0.26 | 2.52 | 138.2 K | |
| VGZ | Vista Gold Corp | 10.59 | 0.26 | 2.52 | 7.7 K | |
| HWX | Headwater Exploration Inc | 5.0559 | 0.1223 | 2.48 | 195.7 K | |
| ELR | Eastern Platinum Ltd | 16.80 | 0.40 | 2.44 | 10.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | 0.0755 | 2.13 | 13.23 K | |
| SLR | Solitario Zinc Corp | 4.35 | 0.09 | 2.11 | 15.1 K | |
| WPM | Wheaton Precious Metals Corp | 10.494 | 0.2125 | 2.07 | 778.34 K | |
| BBD-PD | Bombardier Inc Pref D | 4.341 | 0.0875 | 2.06 | 17.71 K | |
| KBL | Kbro Linen Inc | 5.2441 | 0.1049 | 2.04 | 3.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.9483 | 0.8739 | 2.03 | 439.2 K | |
| CF | Canaccord Genuity Group Inc | 4.2447 | 0.0826 | 1.98 | 455.2 K | |
| ACQ | Autocanada Inc | 5.0308 | 0.091 | 1.84 | 25.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4731 | 0.0622 | 1.82 | 28.2 K | |
| IMO | Imperial Oil | 30.1934 | 0.5277 | 1.78 | 974.9 K | |
| T | Telus Corp | 5.7855 | 0.1008 | 1.77 | 9.55 M | |
| PBL | Pollard Banknote Ltd | 5.0897 | 0.0838 | 1.67 | 8.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8596 | 0.1787 | 1.67 | 259.11 K | |
| TAL | Petrotal Corp | 135.4879 | 2.1506 | 1.61 | 387 | |
| WSP | WSP Global Inc | 7.7869 | 0.1232 | 1.61 | 15.03 K | |
| SJ | Stella Jones Inc | 6.3895 | 0.0983 | 1.56 | 9.6 K | |
| CFW | Calfrac Well Services Ltd | 461.00 | 7.00 | 1.54 | 4.46 K | |
| TPX-A | Molson Coors Canada Inc | 69.8127 | 1.0495 | 1.53 | 568 | |
| BB | Blackberry Ltd | 54.6333 | 0.7666 | 1.42 | 525.1 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | 0.3308 | 1.39 | 248 | |
| ENB | Enbridge Inc | 7.6251 | 0.1017 | 1.35 | 951.95 K | |
| ABX | Barrick Mining Corp | 25.825 | 0.3408 | 1.34 | 1.97 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4292 | 0.4734 | 1.32 | 1.17 M | |
| MAL | Magellan Aero | 11.8561 | 0.151 | 1.29 | 27.45 K | |
| LB | Laurentian Bank | 12.5758 | 0.1589 | 1.28 | 82.4 K | |
| DML | Denison Mines Corp | 9.975 | 0.1257 | 1.28 | 1.27 M | |
| EXE | Extendicare Inc | 4.0458 | 0.0508 | 1.27 | 492.75 K | |
| CCO | Cameco Corp | 35.5749 | 0.4414 | 1.26 | 2.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7584 | 0.0791 | 1.18 | 38.64 K | |
| TRI | Thomson Reuters Corp | 29.2296 | 0.3376 | 1.17 | 413.24 K | |
| ACD | Accord Financial | 4.2052 | 0.0479 | 1.15 | 1 K | |
| TIH | Toromont Ind | 10.2721 | 0.1167 | 1.15 | 164.04 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3323 | 0.0602 | 1.14 | 1.85 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1642 | 0.0582 | 1.14 | 8.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1262 | 0.2458 | 1.12 | 171.1 K | |
| TWC | Twc Enterprises Ltd | 5.8247 | 0.0643 | 1.12 | 5.03 K | |
| CJT | Cargojet Inc | 4.3614 | 0.0473 | 1.1 | 9.3 K | |
| FSY | Forsys Metals Corp | 6.60 | 0.07 | 1.07 | 369.52 K | |
| INC-UN | Income Financial Trust | 3.7079 | 0.0374 | 1.02 | 4.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1042 | 0.2827 | 0.98 | 84.2 K | |
| FTT | Finning Intl | 15.1918 | 0.1475 | 0.98 | 644.85 K | |
| TPX-B | Molson Coors Canada Inc | 30.8899 | 0.2892 | 0.95 | 187.58 K | |
| IMP | Intermap Tech Corp | 53.50 | 0.50 | 0.94 | 21.11 K | |
| PSI | Pason Systems Inc | 7.2477 | 0.0667 | 0.93 | 68.35 K | |
| SSRM | Ssr Mining Inc | 39.5727 | 0.3544 | 0.9 | 134 K | |
| BBD-A | Bombardier Inc | 112.00 | 1.00 | 0.9 | 61.16 K | |
| BBD-B | Bombardier Inc Series B | 95.5298 | 0.851 | 0.9 | 278.93 K | |
| SLF | Sun Life Financial Inc | 23.0156 | 0.2039 | 0.89 | 1.48 M | |
| WPK | Winpak Ltd | 7.2706 | 0.0639 | 0.89 | 1.43 K | |
| MTL | Mullen Group Ltd | 7.1263 | 0.0624 | 0.88 | 92.8 K | |
| CAS | Cascades Inc | 8.4653 | 0.068 | 0.81 | 164.58 K | |
| OVV | Ovintiv Inc | 94.9325 | 0.7558 | 0.8 | 404.87 K | |
| POW | Power Corp of Canada Sv | 15.0211 | 0.1191 | 0.8 | 1.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9398 | 0.029 | 0.74 | 34.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2952 | 0.0602 | 0.73 | 332.3 K | |
| TXP | Touchstone Exploration Inc | 22.9749 | 0.1654 | 0.73 | 349.98 K | |
| PAAS | Pan American Silver Corp | 25.5108 | 0.1722 | 0.68 | 133.93 K | |
| DPM | Dundee Precious Metals Inc | 9.4763 | 0.0614 | 0.65 | 9.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.093 | 0.0546 | 0.6 | 7.23 K | |
| STN | Stantec Inc | 11.3571 | 0.0663 | 0.59 | 77.48 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9302 | 0.0496 | 0.56 | 10.27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.892 | 0.0466 | 0.53 | 291.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 14.40 | 271.72 M | 0.15 | 1.05 | 278.6 K |
| HSTC | HST Global Inc | 67.50 | 91.93 M | 3.75 | 5.88 | 2 K |
| EVLI | Everlert Inc | 36.0001 | 20.05 M | 6.00 | 20 | 19 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.00 | 12.13 M | 0.20 | 2.27 | 325 |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 1 |
| IDEA | Aeon Ventures Inc | 13.3333 | 2.74 M | 3.3333 | 33.33 | 750 |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.16 M | 5.00 | 100 | 20 K |
| FCGD | First Colombia Gold Corp | 14000.00 | 978.13 K | 200.00 | 1.45 | 2 |
| NPHC | Nutra Pharma Corp | 4.40 | 715.97 K | 0.80 | 22.22 | 28.47 K |
| VGLS | VG Life Sciences Inc | 958033.5625 | 283.03 K | 106714.625 | 12.54 | 0 |
| GRLF | Green Leaf Innovations Inc | 13.75 | 73.69 K | 1.25 | 10 | 27 K |
| ADSV | Allied Security Innovations Inc | 40.00 | 41.12 K | 20.00 | 100 | 52 |
| ACAI | Safeplus International Holdings Limited | 47.00 | 25.38 K | 0.50 | 1.08 | 1.31 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | 2.44 | 118.45 | 32.19 K |
| HDYNQ | Hyperdynamics Corporation | 16.96 | 3.56 K | 0.96 | 6 | 13.9 K |
| SIMPQ | Simply Inc | 1192.50 | 1.55 K | 27.50 | 2.36 | 814 |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.13 | 4.18 | 13.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6781 | 785 | 0.1071 | 0.93 | 21.6 K |
| SYNE | Synthesis Energy Systems Inc | 409.60 | 157 | 73.60 | 21.9 | 1 |
| ICOA | ICOA Inc | 14.00 | 60 | 0.50 | 3.7 | 182 |
| IGNT | Ingen Technologies Inc | 195000.00 | 30000.00 | 18.18 | 0 | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | 1333.334 | 5.88 | 8 K | |
| FONU | FonU2 Inc | 416.00 | 16.00 | 4 | 14 | |
| DKAM | Drinks Americas Holdings Ltd | 11325.0117 | 337.5039 | 3.07 | 110 | |
| RLBD | Real Brands Inc | 54.00 | 1.50 | 2.86 | 3.08 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 900.00 | 2.56 | 110 | |
| TXCCQ | TranSwitch Corporation | 10.9735 | 0.2386 | 2.22 | 134.96 K | |
| BAJFF | Camrova Resources Inc | 25.89 | 0.49 | 1.93 | 405 | |
| FRTD | Fortitude Group Inc | 7731.8184 | 95.4546 | 1.25 | 470.59 K | |
| HOKUQ | Hoku Corporation | 5.72 | 0.04 | 0.7 | 495.72 K | |
| PTRC | Petro River Oil Corp | 3820.00 | 20.00 | 0.53 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 50.40 | 10.80 | 27.27 | 67 | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 1.47 K | |
| GIGA | Giga Metals Corporation | 15.00 | 2.70 | 21.95 | 36.73 K | |
| WML | Wealth Minerals Ltd | 10.60 | 1.84 | 21 | 28.82 K | |
| AWM | Angel Wing Metals Inc | 6.24 | 0.96 | 18.18 | 2.67 K | |
| XL | XXL Energy Corp | 3.18 | 0.38 | 13.57 | 34.4 K | |
| KUR-H | Kure Technologies Inc | 5.50 | 0.60 | 12.24 | 45.78 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | 0.70 | 11.86 | 16.67 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.50 | 11.11 | 52 K | |
| CTN | Centurion Minerals Ltd | 503.999 | 47.9999 | 10.53 | 21 | |
| LORD | St. James Gold Corp | 18.00 | 1.50 | 9.09 | 454 | |
| VMY-H | Voice Mobility International Inc | 12.00 | 1.00 | 9.09 | 1.38 K | |
| ABM | Athabasca Minerals Inc | 324.00 | 24.00 | 8 | 735.31 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.3602 | 7.41 | 2.69 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.69 | 0.44 | 7.04 | 5.4 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | 4.50 | 6.82 | 571 | |
| MMN | Monarca Minerals Inc | 3.15 | 0.20 | 6.78 | 25.5 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | 13.5771 | 6.67 | 55 | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.3051 | 6.25 | 2.2 K | |
| ATOM | Atomic Minerals Corp | 157.4996 | 9.00 | 6.06 | 42 | |
| MKR | Melkior Resources Inc | 3.50 | 0.20 | 6.06 | 1.99 M | |
| SILV | Silver Valley Metals Corp. | 14.31 | 0.81 | 6 | 448.5 K | |
| VIS | Visionstate Corp | 5.76 | 0.32 | 5.88 | 63 | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 700 | |
| SPX | Stellar AfricaGold Inc | 23.7346 | 1.2492 | 5.56 | 1.94 K | |
| DFR | Diamond Fields Resources Inc | 4.75 | 0.25 | 5.56 | 658.83 K | |
| GRDM | Grid Metals Corp | 5.80 | 0.30 | 5.45 | 5.05 K | |
| GRZ | Gold Reserve Inc | 4.6055 | 0.2226 | 5.08 | 92.08 K | |
| ANDC | Andina Copper Corporation | 137.50 | 6.25 | 4.76 | 539 | |
| CUCU | Global Copper Corp. | 6.60 | 0.30 | 4.76 | 1.13 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 2.6316 | 4.17 | 321 | |
| ICM | Iconic Minerals Ltd | 6.20 | 0.20 | 3.33 | 38.53 K | |
| JSPX | JasperX Technologies Inc. | 1880.00 | 60.00 | 3.3 | 129 | |
| JEC | Jura Energy Corporation | 10.00 | 0.30 | 3.09 | 23.26 K | |
| GDX | Goldex Resources Corporation | 36.00 | 1.00 | 2.86 | 596 | |
| PTU | Purepoint Uranium Group Inc | 18.50 | 0.50 | 2.78 | 116.8 K | |
| ADD | Arctic Star Exploration Corp | 93.60 | 2.40 | 2.63 | 4.37 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.07 | 2.38 | 40.49 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.1875 | 2.22 | 1.49 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.2331 | 2 | 6.3 K | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 0.50 | 1.89 | 1.86 K | |
| GCOM | Green Shift Commodities Ltd. | 97.80 | 1.80 | 1.88 | 12.02 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | 0.16 | 1.79 | 2.96 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | 1.00 | 1.75 | 2.04 K | |
| SLG | PetroTal Corp | 25.1069 | 0.3985 | 1.61 | 38.7 K | |
| RCT | Rochester Resources Ltd | 20.30 | 0.30 | 1.5 | 7.26 K | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.06 | 1.47 | 88 K | |
| ACS | Archon Minerals Ltd | 3.50 | 0.05 | 1.45 | 2.4 K | |
| AZM | Azimut Exploration Inc | 4.95 | 0.07 | 1.43 | 122.8 K | |
| GBU | Gabriel Resources Ltd | 50.10 | 0.70 | 1.42 | 1.81 M | |
| OYL | CGX Energy Inc | 7.60 | 0.10 | 1.33 | 141.13 K | |
| IFR | International Frontier Resources Corporation | 26.0571 | 0.3428 | 1.33 | 10.88 K | |
| BCU | Bell Copper Corporation | 3.95 | 0.05 | 1.28 | 14.6 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.05 | 1.01 | 111.3 K | |
| UCU | Ucore Rare Metals Inc | 13.20 | 0.10 | 0.76 | 17.2 K |