Gainers for 9 February 2007 from 00:00:00 until 23:59:59
Gainers for 9 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 24992.6602 | 12.21 B | 999.707 | 4.17 | 0 |
| GSAT | Globalstar | 160.50 | 10.68 B | 7.05 | 4.59 | 75.41 K |
| UEC | Uranium Energy | 5.85 | 5.73 B | 0.10 | 1.74 | 125.25 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 811.86 M | 2.8118 | 4 | 2.14 K |
| LODE | Comstock Mining Inc | 175.00 | 260.38 M | 4.9999 | 2.94 | 112 |
| CMT | Core Molding Technologies Inc | 8.071 | 230.96 M | 0.2769 | 3.55 | 71.3 K |
| PLG | Platinum Group Metals Ltd | 234.90 | 207.46 M | 6.90 | 3.03 | 144 |
| SIF | Sifco Industries | 5.627 | 129.71 M | 0.1891 | 3.48 | 4.3 K |
| TRT | Trio-Tech International | 6.663 | 111.38 M | 1.0728 | 19.19 | 928.4 K |
| CPHI | China Pharma Holdings | 188.00 | 43.76 M | 14.00 | 8.05 | 5.4 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.17 M | 1.40 | 1.56 | 1.46 K |
| CVM | Cel-Sci Corp | 6000.00 | 28.66 M | 225.00 | 3.9 | 26 |
| JOB | General Employment Enterprises | 21.819 | 26.85 M | 0.188 | 0.87 | 1.12 K |
| BRN | Barnwell Industries | 19.8128 | 13.97 M | 0.2084 | 1.06 | 7.8 K |
| REED | Reed's, Inc. | 1008.5526 | 13.12 M | 54.75 | 5.74 | 11 |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 33.4971 | 3.33 | 13 |
| AWX | Avalon Holdings Corp | 7.90 | 10.68 M | 0.12 | 1.54 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3411 | 9.59 M | 0.1047 | 0.86 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.40 | 0.20 | 1.96 | 6.02 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0964 | 0.0622 | 1.03 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.10 | 2.07 B | 1.20 | 2.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 44.1265 | 221.79 B | 0.5964 | 1.37 | 2.18 M |
| PEP | Pepsico Inc | 36.3011 | 194.76 B | 0.3408 | 0.95 | 7.28 M |
| MNST | Monster Beverage Cp | 3.2933 | 92.92 B | 0.205 | 6.64 | 101.23 M |
| MDLZ | Mondelez Intl Inc | 20.2761 | 81.89 B | 0.3624 | 1.82 | 5.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4462 | 64.01 B | 0.18 | 0.53 | 3.91 M |
| NDAQ | Nasdaq Inc | 9.7531 | 53.86 B | 0.2596 | 2.73 | 14.3 M |
| EXC | Exelon Corp | 21.9079 | 46.67 B | 0.1881 | 0.87 | 4.13 M |
| TTWO | Take-Two Interactive Software | 19.1787 | 43.42 B | 0.9199 | 5.04 | 2.45 M |
| TSEM | Tower Semiconductor | 28.80 | 25.6 B | 0.75 | 2.67 | 5.27 K |
| FFIV | F5 Networks Inc | 37.75 | 21.67 B | 0.245 | 0.65 | 2.69 M |
| LNT | Alliant Energy Corp | 9.8805 | 18.19 B | 0.1085 | 1.11 | 2.09 M |
| EXEL | Exelixis Inc | 10.70 | 13.48 B | 0.18 | 1.71 | 978.32 K |
| BMRN | Biomarin Pharmaceuticals | 19.41 | 13.42 B | 0.26 | 1.36 | 827.58 K |
| ICLR | Icon Plc | 19.77 | 13.31 B | 0.30 | 1.54 | 172.02 K |
| MANH | Manhattan Assoc | 7.075 | 12.01 B | 0.175 | 2.54 | 2.54 M |
| JKHY | Jack Henry & Assoc | 17.7923 | 11.59 B | 0.1244 | 0.7 | 739.6 K |
| VSAT | Viasat Inc | 33.31 | 10.56 B | 0.39 | 1.18 | 387.86 K |
| SANM | Sanmina Corp | 21.78 | 10.43 B | 0.12 | 0.55 | 769.62 K |
| RGEN | Repligen Cp | 3.23 | 9.95 B | 0.04 | 1.25 | 46.89 K |
| FCFS | First Cash Fin Svcs | 20.6282 | 9.19 B | 0.1483 | 0.72 | 312.46 K |
| RIOT | Riot Blockchain Inc | 652.7792 | 7.27 B | 4.2805 | 0.66 | 129 |
| AVT | Avnet Inc | 26.3415 | 7.25 B | 0.1911 | 0.73 | 3.96 M |
| POWL | Powell Inds Inc | 23.2204 | 7.22 B | 0.5588 | 2.47 | 29.22 K |
| CAMT | Camtek Ltd | 4.1468 | 7.03 B | 0.0371 | 0.9 | 45.22 K |
| GGAL | Grupo Fin Galicia ADR | 6.9666 | 7.03 B | 0.0367 | 0.53 | 301.2 K |
| LSTR | Landstar System | 35.5184 | 6.28 B | 0.2835 | 0.8 | 568.8 K |
| CZR | Caesars Entertainment Inc | 12.31 | 6.03 B | 0.57 | 4.86 | 479.09 K |
| OTEX | Open Text Cp | 4.3123 | 5.95 B | 0.6166 | 16.68 | 15.25 M |
| EXLS | Exlservice Holdings | 5.39 | 5.61 B | 0.028 | 0.52 | 358.15 K |
| NOVT | Novanta Inc | 28.14 | 5.52 B | 0.30 | 1.08 | 70.53 K |
| CAR | Avis Budget Group | 25.3964 | 5 B | 0.2186 | 0.87 | 943.3 K |
| LIVN | Livanova Plc OR Sh | 20.45 | 4.44 B | 0.17 | 0.84 | 434.85 K |
| MEOH | Methanex Cp | 17.0586 | 4.38 B | 0.1712 | 1.01 | 441.2 K |
| CENX | Century Aluminum C | 45.52 | 4.31 B | 1.09 | 2.45 | 758.36 K |
| ATRO | Astronics Cp | 4.5287 | 4.03 B | 0.1707 | 3.92 | 75.57 K |
| CALM | Cal-Maine Foods IN | 3.8082 | 3.78 B | 0.0717 | 1.92 | 653.05 K |
| AGYS | Agilysys Inc | 19.9137 | 3.29 B | 0.1837 | 0.93 | 366.43 K |
| CLDX | Celldex Therapeutics | 259.20 | 3.27 B | 9.00 | 3.6 | 1.62 K |
| NTCT | Netscout Systems | 8.88 | 2.79 B | 0.06 | 0.68 | 86.87 K |
| BCRX | Biocryst Pharma Inc | 10.99 | 2.57 B | 0.10 | 0.92 | 374.3 K |
| KALU | Kaiser Aluminum | 43.0583 | 2.57 B | 0.564 | 1.33 | 200.75 K |
| HUBG | Hub Group Inc A | 14.8499 | 2.53 B | 0.2479 | 1.7 | 1.97 M |
| HLIO | Helios Technologies Inc | 7.535 | 2.51 B | 0.0685 | 0.92 | 40.95 K |
| UFPT | U F P Tech Inc | 4.68 | 2.42 B | 0.05 | 1.08 | 48.93 K |
| IOSP | Innospec Inc | 19.5928 | 2.31 B | 0.7837 | 4.17 | 386.96 K |
| STGW | Stagwell Inc | 3.8601 | 2.13 B | 0.0305 | 0.8 | 79.05 K |
| PRDO | Perdoceo Education Corp | 27.6504 | 2.04 B | 0.2453 | 0.9 | 811.9 K |
| LMAT | Lemaitre Vascular | 5.1586 | 1.92 B | 0.0585 | 1.15 | 47.62 K |
| LQDT | Liquidity Services | 22.75 | 1.37 B | 1.10 | 5.08 | 1.36 M |
| APPS | Digital Turbine | 9.00 | 1.36 B | 0.25 | 2.86 | 100 |
| SENEA | Seneca Foods Cp A | 26.50 | 1.3 B | 0.66 | 2.55 | 2.3 K |
| SENEB | Seneca Foods Cp B | 27.35 | 1.3 B | 0.60 | 2.24 | 500 |
| WINA | Winmark Corp | 14.1291 | 1.27 B | 0.2461 | 1.77 | 100 |
| STAA | Staar Surgical Company | 6.31 | 1.23 B | 0.23 | 3.78 | 697.23 K |
| HFWA | Heritage Financial | 13.5058 | 1.18 B | 0.1298 | 0.97 | 400 |
| JBSS | John B Sanfilippo | 8.8824 | 950.36 M | 0.2499 | 2.89 | 30.66 K |
| FMNB | Farmers Natl Banc Cp | 5.2091 | 927.22 M | 0.0441 | 0.85 | 1.82 K |
| KOPN | Kopin Cp | 3.97 | 916.35 M | 0.02 | 0.51 | 201.53 K |
| RIGL | Rigel Pharmaceuticals | 112.00 | 877.21 M | 1.10 | 0.99 | 28.97 K |
| ACHV | Achieve Life Sciences Inc | 211859.9531 | 875.68 M | 7523.9063 | 3.68 | 5 |
| TRNS | Transcat Inc | 5.13 | 858.95 M | 0.09 | 1.79 | 4.3 K |
| HSTM | Healthstream Inc | 4.3789 | 834.8 M | 0.104 | 2.43 | 10.62 K |
| GILT | Gilat Satellite Ntwk | 7.8534 | 832.69 M | 0.0656 | 0.84 | 95.6 K |
| CYRX | Cryoport Inc | 122.40 | 826.09 M | 2.40 | 2 | 475 |
| FISI | Financial Institut | 10.5756 | 806.19 M | 0.0825 | 0.79 | 3.03 K |
| BBSI | Barrett Business S | 4.0868 | 801.94 M | 0.071 | 1.77 | 482.71 K |
| CRESY | Cresud Sacif ADR | 9.8489 | 773.79 M | 0.1791 | 1.85 | 140.46 K |
| PZZA | Papa John's Intl | 11.2129 | 766.09 M | 0.1887 | 1.71 | 970.01 K |
| BLDP | Ballard Power Sys | 5.59 | 753.77 M | 0.04 | 0.72 | 420.7 K |
| CWBC | Community West Bncsh | 9.8612 | 700.25 M | 0.0518 | 0.53 | 6.5 K |
| HIFS | Hingham Inst For Svg | 26.002 | 664.6 M | 0.2677 | 1.04 | 150 |
| ACNB | Acnb Corp | 8.6273 | 645.71 M | 0.1062 | 1.25 | 210 |
| DCTH | Delcath Systems Inc | 3.84 | 595.08 M | 0.04 | 1.05 | 69.61 K |
| NRIM | Northrim Bancorp Inc | 3.732 | 572.58 M | 0.0258 | 0.7 | 659 |
| CIVB | Civista Bncshrs | 11.9858 | 571.63 M | 0.0665 | 0.56 | 1.1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 71.60 | 528.2 M | 3.60 | 5.29 | 5.54 K |
| ESEA | Euroseas Ltd | 229.2066 | 525.98 M | 3.5734 | 1.58 | 723 |
| BMRC | Bank of Marin Bancrp | 11.987 | 439.35 M | 0.0871 | 0.73 | 37.05 K |
| CCRN | Cross Ctry Hlthcr | 22.72 | 428.06 M | 0.40 | 1.79 | 363.87 K |
| FENC | Fennec Pharmaceuticals Inc | 16.74 | 416.25 M | 0.54 | 3.33 | 2.27 K |
| ISSC | Innovative Sol&Sup | 9.8797 | 412.93 M | 0.0697 | 0.71 | 101.8 K |
| PERI | Perion Network Ltd | 14.8095 | 401.46 M | 0.8275 | 5.92 | 5.81 K |
| GBLI | Global Indemnity Plc | 34.6588 | 397.93 M | 0.3214 | 0.94 | 85.45 K |
| FNLC | First Bancorp Inc | 6.7224 | 389.58 M | 0.0611 | 0.92 | 1.52 K |
| ARTNA | Artesian Res Cp A | 10.4796 | 364.56 M | 0.1745 | 1.69 | 8.4 K |
| NEWT | Newtek Bus Svcs | 3.6187 | 363.95 M | 0.2514 | 7.47 | 359.89 K |
| GASS | Stealthgas Inc | 9.3844 | 360.33 M | 0.0506 | 0.54 | 12 K |
| IRD | Opus Genetics, Inc. | 624.00 | 338.61 M | 96.00 | 18.18 | 3 |
| MYGN | Myriad Genetics Inc | 15.7106 | 319.22 M | 0.1164 | 0.75 | 2.22 M |
| AMRN | Amarin Corp ADR | 374.00 | 301.54 M | 10.00 | 2.75 | 802 |
| FXNC | First Natl Corp Strasburg VA | 18.0536 | 277.88 M | 0.4283 | 2.43 | 1.1 K |
| ATLO | Ames Natl Corp | 10.3964 | 277.05 M | 0.1598 | 1.56 | 902 |
| AVNW | Aviat Networks Inc | 124.6799 | 267.72 M | 1.20 | 0.97 | 13.16 K |
| NKSH | Natl Bankshares Inc | 11.3196 | 262.28 M | 0.1268 | 1.13 | 3.9 K |
| NCMI | National Cinemedia | 88.5951 | 248.35 M | 1.1278 | 1.29 | 357.81 K |
| SILC | Silicom Ltd | 13.9961 | 247.66 M | 0.2684 | 1.96 | 144.53 K |
| HQI | Hirequest Inc | 43.4986 | 232.11 M | 2.7187 | 6.67 | 100 |
| ALOT | Astronova Inc | 8.0815 | 226.53 M | 0.4242 | 5.54 | 15.69 K |
| SIGA | Siga Technologies Inc | 3.0316 | 223.45 M | 0.1026 | 3.5 | 759.29 K |
| PDEX | Pro-Dex Inc | 4.20 | 213.72 M | 0.30 | 7.69 | 3.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.70 | 1.07 T | 0.48 | 0.66 | 715 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3088 | 243.13 B | 0.1177 | 1.9 | 2.02 M |
| BA | Boeing Company | 65.2562 | 175.62 B | 0.348 | 0.54 | 4.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7152 | 156.1 B | 0.3161 | 3.76 | 520.7 K |
| SONY | Sony Group Corp ADR | 7.9093 | 137.51 B | 0.1176 | 1.51 | 4.36 M |
| MFG | Mizuho Financial Group ADR | 6.1922 | 123.53 B | 0.225 | 3.77 | 181.1 K |
| BMO | Bank of Montreal | 25.5572 | 123.08 B | 0.2103 | 0.83 | 77.6 K |
| ENB | Enbridge Inc | 6.582 | 109.75 B | 0.0606 | 0.93 | 375.2 K |
| GSK | Glaxosmithkline Plc ADR | 21.6661 | 105.91 B | 0.2075 | 0.97 | 2.31 M |
| BN | Brookfield Corporation | 4.8903 | 94.15 B | 0.0735 | 1.53 | 10.4 M |
| AON | AON Plc | 30.5743 | 73.91 B | 1.0535 | 3.57 | 4.45 M |
| TDG | Transdigm Group Inc | 11.5478 | 68.4 B | 0.1337 | 1.17 | 45.2 K |
| MS-PA | Morgan Stanley | 11.3473 | 68.06 B | 0.149 | 1.33 | 5.4 K |
| TRP | Tc Energy Corp | 12.7039 | 64.08 B | 0.0704 | 0.56 | 119.9 K |
| CRH | CRH Plc ADR | 22.4656 | 63.03 B | 0.3228 | 1.46 | 29.9 K |
| F | Ford Motor Company | 4.4426 | 57.82 B | 0.0916 | 2.11 | 108.54 M |
| SLF | Sun Life Financial Inc | 19.5941 | 44.02 B | 0.102 | 0.52 | 309.6 K |
| HMC | Honda Motor Company ADR | 20.3895 | 41.4 B | 0.3657 | 1.83 | 827 K |
| IX | Orix Corp ADR | 4.3651 | 40.74 B | 0.1732 | 4.13 | 42 K |
| PEG | Public Service Enterprise Group Inc | 17.4068 | 37.55 B | 0.1616 | 0.94 | 4.29 M |
| EL | Estee Lauder Companies | 18.3005 | 35.46 B | 0.1452 | 0.8 | 4.52 M |
| JBL | Jabil Inc. | 20.2067 | 33.82 B | 0.1327 | 0.66 | 2.84 M |
| BAP | Credicorp Ltd | 29.8352 | 29.31 B | 2.4461 | 8.93 | 632.23 K |
| HAL | Halliburton Company | 21.9702 | 29.18 B | 0.1395 | 0.64 | 14 M |
| MTD | Mettler-Toledo International | 89.20 | 28.55 B | 4.60 | 5.44 | 1.15 M |
| NMR | Nomura Holdings Inc ADR | 10.7306 | 27.79 B | 0.1358 | 1.28 | 795.1 K |
| PPL | PPL Corp | 14.6759 | 25.91 B | 0.1113 | 0.76 | 2.33 M |
| TPL | Texas Pacific Land Trust | 4.5427 | 25.74 B | 0.0456 | 1.01 | 81 K |
| BCE | BCE Inc | 9.0316 | 22.1 B | 0.1085 | 1.22 | 845.1 K |
| BG | Bunge Ltd | 52.2475 | 21.9 B | 0.2737 | 0.53 | 1.3 M |
| IFF | International Flavors & Fragrances | 31.3799 | 21.26 B | 0.2645 | 0.85 | 646.8 K |
| BCH | Banco DE Chile ADR | 4.9606 | 21.09 B | 0.0516 | 1.05 | 153.63 K |
| FIS | Fidelity National Information Services | 18.7092 | 21.02 B | 0.1566 | 0.84 | 1.66 M |
| DD | Du Pont De.Nemours Inc | 14.1359 | 18.86 B | 0.1346 | 0.96 | 9.08 M |
| CF | Cf Industries Holdings | 4.5266 | 18.01 B | 0.0634 | 1.42 | 5.48 M |
| PKX | Posco ADR | 49.9811 | 17.57 B | 0.2954 | 0.59 | 885.2 K |
| JHX | James Hardie Industries Se ADR | 5.0808 | 17.53 B | 0.0919 | 1.84 | 20.5 K |
| AGI | Alamos Gold Inc | 6.1902 | 14.96 B | 0.0786 | 1.29 | 52.7 K |
| IVZ | Invesco Plc | 12.3356 | 14.22 B | 0.105 | 0.86 | 440.3 K |
| CRL | Charles River Laboratories Intl | 46.46 | 13.84 B | 0.41 | 0.89 | 693.2 K |
| EMBJ | Embraer S.A. | 35.591 | 13.62 B | 0.2636 | 0.75 | 1.07 M |
| BWA | Borgwarner Inc | 13.424 | 13.49 B | 0.0967 | 0.73 | 3.99 M |
| ELS | Equity Lifestyle Properties | 9.3696 | 13.18 B | 0.1178 | 1.27 | 1.19 M |
| WSO | Watsco Inc | 27.6732 | 13.12 B | 0.4061 | 1.49 | 643.7 K |
| EHC | Encompass Health Corp | 15.7736 | 12.01 B | 0.1607 | 1.03 | 465.72 K |
| EVR | Evercore Partners Inc | 22.3922 | 11.48 B | 0.5132 | 2.35 | 96.2 K |
| TFII | Tfi International Inc | 5.963 | 11.38 B | 0.0796 | 1.35 | 5.5 K |
| DAR | Darling International Inc | 5.82 | 10.56 B | 0.06 | 1.04 | 226.5 K |
| AES | The Aes Corp | 14.2547 | 10.49 B | 0.1576 | 1.12 | 7.08 M |
| ARW | Arrow Electronics | 36.32 | 10.46 B | 0.39 | 1.09 | 1.23 M |
| AG | First Majestic Silver | 4.1518 | 10.28 B | 0.0789 | 1.94 | 183.8 K |
| EGP | Eastgroup Properties | 27.8022 | 9.94 B | 0.1695 | 0.61 | 174.6 K |
| FRO | Frontline Ltd | 38.1778 | 9.9 B | 0.2334 | 0.62 | 111.14 K |
| RRC | Range Resources Corp | 28.3131 | 9.42 B | 0.3608 | 1.29 | 1.24 M |
| EMN | Eastman Chemical Company | 16.4798 | 8.59 B | 0.0899 | 0.55 | 995.4 K |
| PRMB | Primo Brands Corporation | 11.393 | 8.56 B | 0.5266 | 4.85 | 814.1 K |
| ATR | Aptargroup | 24.7829 | 8.45 B | 1.7836 | 7.76 | 2.96 M |
| CAE | Cae Inc | 8.5649 | 8.35 B | 0.2059 | 2.46 | 120.8 K |
| GME | Gamestop Corp | 4.5052 | 8.09 B | 0.0235 | 0.52 | 9.25 M |
| TAP | Molson Coors Brewing Company | 25.816 | 7.92 B | 0.1766 | 0.69 | 1.29 M |
| SSD | Simpson Manufacturing Company | 26.2887 | 7.92 B | 0.1467 | 0.56 | 302.7 K |
| TAP-A | Molson Coors Beverage Company | 29.0426 | 7.79 B | 0.4427 | 1.55 | 200 |
| KEX | Kirby Corp | 35.76 | 7.27 B | 0.39 | 1.1 | 232.4 K |
| MOS | Mosaic Company | 15.4342 | 7.07 B | 0.4871 | 3.26 | 3.28 M |
| CHE | Chemed Inc | 33.0088 | 7 B | 0.3208 | 0.98 | 449.2 K |
| ENS | Enersys Inc | 14.8398 | 6.99 B | 0.194 | 1.32 | 199.8 K |
| ORA | Ormat Technologies | 38.1038 | 6.78 B | 0.3074 | 0.81 | 231.3 K |
| DLB | Dolby Laboratories | 25.5699 | 5.87 B | 0.2066 | 0.81 | 253.2 K |
| NJR | Newjersey Resources Corp | 8.2496 | 5.59 B | 0.0444 | 0.54 | 593.4 K |
| CE | Celanese Corp | 21.5906 | 5.08 B | 0.1978 | 0.92 | 2.86 M |
| GHC | Graham Holdings Company | 355.1784 | 4.97 B | 2.2104 | 0.63 | 58.26 K |
| AKO-B | Embotelladora Andina S.A | 6.4032 | 4.8 B | 0.1381 | 2.2 | 16.8 K |
| NNI | Nelnet Inc | 19.0194 | 4.51 B | 0.6031 | 3.27 | 787.7 K |
| KFY | Korn/Ferry International | 20.2085 | 4.33 B | 0.1441 | 0.72 | 228 K |
| TAC | Transalta Corp | 9.8794 | 3.92 B | 0.0762 | 0.78 | 16.5 K |
| AKO-A | Embotelladora Andina S.A | 6.7401 | 3.8 B | 0.0399 | 0.6 | 40.4 K |
| BMI | Badger Meter | 12.0685 | 3.8 B | 0.10 | 0.84 | 97.6 K |
| LEU | Centrus Energy Corp. | 4082.4175 | 3.66 B | 85.1648 | 2.13 | 4.45 K |
| NHI | National Health Investors | 10.2822 | 3.64 B | 0.1604 | 1.58 | 123.5 K |
| SA | Seabridge Gold | 13.2201 | 3.62 B | 0.1501 | 1.15 | 122.9 K |
| LPL | Lg Display Co. Ltd ADR | 12.6241 | 3.37 B | 0.3324 | 2.7 | 764.2 K |
| AGO | Assured Guaranty Ltd | 19.512 | 3.31 B | 0.1667 | 0.86 | 220.9 K |
| BTE | Baytex Energy Corp | 8.3303 | 3.31 B | 0.0633 | 0.77 | 133.9 K |
| EXK | Endeavour Silver Corp | 4.5778 | 3.25 B | 0.1069 | 2.39 | 337.8 K |
| MMS | Maximus Inc | 6.0921 | 3.06 B | 0.0909 | 1.51 | 2.03 M |
| SDRL | Seadrill 2021 Ltd | 27905.5391 | 2.89 B | 267.6777 | 0.97 | 2.13 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 18.8793 | 2.48 B | 0.1085 | 0.58 | 200 |
| PBH | Prestige Brand Holdings | 11.0821 | 2.45 B | 0.323 | 3 | 519.6 K |
| BKE | Buckle Inc | 4.5614 | 2.32 B | 0.1098 | 2.47 | 712.93 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.7029 | 2.17 B | 0.0533 | 0.94 | 44.25 K |
| BLX | Banco Latinoamericano DE Comercio | 5.348 | 2.06 B | 0.039 | 0.73 | 22.2 K |
| SPB | Spectrum Brands Holdings Inc | 30.6105 | 2.04 B | 0.7974 | 2.67 | 697 |
| PRGO | Perrigo Company | 12.6402 | 1.93 B | 0.2512 | 2.03 | 697.8 K |
| CNMD | C O N M E D Cp | 22.0252 | 1.54 B | 0.2247 | 1.03 | 189.7 K |
| WOLF | Wolfspeed | 17.0496 | 1.51 B | 0.37 | 2.22 | 2.33 M |
| DMC | Del Monte Corporation | 15.97 | 1.47 B | 0.10 | 0.63 | 134.6 K |
| NAT | Nordic American Tanker Shipping Ltd | 7.4409 | 1.42 B | 0.0481 | 0.65 | 211.68 K |
| LZB | La-Z-Boy Inc | 10.2002 | 1.36 B | 0.1561 | 1.55 | 471.4 K |
| UTI | Universal Technical Institute Inc | 19.4613 | 1.34 B | 0.2695 | 1.4 | 335.2 K |
| GHM | Graham Corp | 5.5673 | 1.23 B | 0.2883 | 5.46 | 38.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 87.00 | 15.00 | 20.83 | 625 | |
| OTEX | Open Text Corp | 5.1205 | 0.708 | 16.05 | 3.89 M | |
| SAM | Starcore International Mines Ltd | 4.1764 | 0.576 | 16 | 467.49 K | |
| BCT | Briacell Therapeutics Corp | 156.9191 | 16.8992 | 12.07 | 10 | |
| TXG | Torex Gold Resources Inc | 5.6756 | 0.4979 | 9.62 | 28 K | |
| FVI | Fortuna Mines Inc | 3.19 | 0.24 | 8.14 | 201.1 K | |
| JAG | Jaguar Mining Inc | 5474.1948 | 403.9697 | 7.97 | 485.52 K | |
| QTRH | Quarterhill Inc | 4.7795 | 0.3102 | 6.94 | 2.17 M | |
| RIO | Rio2 Ltd | 5.70 | 0.30 | 5.56 | 5.77 K | |
| LAM | Laramide Resources Ltd | 11.00 | 0.57 | 5.47 | 166.4 K | |
| FSY | Forsys Metals Corp | 6.96 | 0.36 | 5.45 | 459.88 K | |
| MEQ | Mainstreet Eq J | 15.6728 | 0.7083 | 4.73 | 66.9 K | |
| SKE | Skeena Resources Ltd | 46.00 | 2.00 | 4.55 | 737 | |
| CCM | Canagold Resources Ltd | 3.75 | 0.15 | 4.17 | 12.94 K | |
| TXP | Touchstone Exploration Inc | 23.8683 | 0.8934 | 3.89 | 268.85 K | |
| AIF | Altus Group Ltd | 5.2579 | 0.1893 | 3.73 | 36.87 K | |
| SEC | Senvest Capital | 41.6663 | 1.4881 | 3.7 | 200 | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.18 | 3.53 | 5.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.3676 | 1.4193 | 3.23 | 395.3 K | |
| ABRA | Abrasilver Resource Corp | 64.00 | 2.00 | 3.23 | 173 | |
| TAL | Petrotal Corp | 139.7891 | 4.3012 | 3.17 | 1.49 K | |
| EDV | Endeavour Mining Corp | 64.19 | 1.8747 | 3.01 | 13.57 K | |
| AC | Air Canada | 19.88 | 0.58 | 3.01 | 622.99 K | |
| RVX | Resverlogix Corp | 19.1111 | 0.5333 | 2.87 | 348.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | 0.54 | 2.78 | 1.62 K | |
| CSU | Constellation Software Inc | 18.8868 | 0.5024 | 2.73 | 110 | |
| FSZ | Fiera Capital Corp | 3.2964 | 0.0808 | 2.51 | 19.72 K | |
| TCW | Trican Well | 13.2244 | 0.319 | 2.47 | 572.13 K | |
| ATS | Ats Corp | 12.61 | 0.29 | 2.35 | 221.7 K | |
| FTS | Fortis Inc | 13.1716 | 0.2916 | 2.26 | 494.68 K | |
| MRC | Morguard Corp | 39.45 | 0.8576 | 2.22 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5499 | 0.0768 | 2.21 | 18.9 K | |
| GMX | Globex Mining Enterprises Inc | 6.13 | 0.12 | 2 | 36.8 K | |
| ADEN | Adentra Inc | 3.371 | 0.0647 | 1.96 | 51.9 K | |
| FRU | Freehold Royalties Ltd | 3.153 | 0.0603 | 1.95 | 82.21 K | |
| DCM | Data Communications Mgmt Corp | 251.2168 | 4.6572 | 1.89 | 94 | |
| IMP | Intermap Tech Corp | 54.50 | 1.00 | 1.87 | 5.58 K | |
| IFP | Interfor Corp | 6.9021 | 0.1221 | 1.8 | 52.7 K | |
| DPM | Dundee Precious Metals Inc | 9.6428 | 0.1665 | 1.76 | 16.49 K | |
| TOT | Total Energy Services Inc | 7.3769 | 0.1267 | 1.75 | 19.35 K | |
| CAE | Cae Inc | 9.734 | 0.1595 | 1.67 | 2.89 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.9672 | 0.1303 | 1.66 | 6.52 K | |
| EDR | Endeavour Silver Corp | 5.0183 | 0.0818 | 1.66 | 621.86 K | |
| CJT | Cargojet Inc | 4.4302 | 0.0688 | 1.58 | 14.69 K | |
| CFW | Calfrac Well Services Ltd | 468.25 | 7.25 | 1.57 | 4.7 K | |
| ACD | Accord Financial | 4.2639 | 0.0587 | 1.4 | 100 | |
| TWC | Twc Enterprises Ltd | 5.902 | 0.0773 | 1.33 | 101 | |
| GDC | Genesis Land J | 3.7931 | 0.0445 | 1.19 | 811.11 K | |
| VET | Vermilion Energy Inc | 12.8364 | 0.144 | 1.13 | 316 K | |
| NWC | The North West Company Inc | 6.4772 | 0.0702 | 1.1 | 35.91 K | |
| DIAM | Star Diamond Corp | 7.48 | 0.08 | 1.08 | 394.8 K | |
| SVM | Silvercorp Metals Inc | 5.1693 | 0.0546 | 1.07 | 561.9 K | |
| MXG | Maxim Power Corp | 6.8734 | 0.0723 | 1.06 | 20.2 K | |
| MRU | Metro Inc | 9.5124 | 0.0986 | 1.05 | 798.68 K | |
| PNP | Pinetree Capital Ltd | 1842.00 | 19.00 | 1.04 | 1.16 K | |
| BCE-PI | BCE Inc Pref AI | 9.637 | 0.0966 | 1.01 | 16.45 K | |
| ELD | Eldorado Gold | 33.9409 | 0.3365 | 1 | 6.78 M | |
| MTL | Mullen Group Ltd | 7.196 | 0.0697 | 0.98 | 312.4 K | |
| EXE | Extendicare Inc | 4.0851 | 0.0393 | 0.97 | 1.44 M | |
| TFII | Tfi International Inc | 7.088 | 0.0652 | 0.93 | 139.12 K | |
| TPX-A | Molson Coors Canada Inc | 70.428 | 0.6153 | 0.88 | 731 | |
| AFN | Ag Growth International Inc | 7.369 | 0.0627 | 0.86 | 96.3 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.1702 | 0.84 | 780 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7983 | 0.0311 | 0.83 | 13.3 K | |
| KBL | Kbro Linen Inc | 5.286 | 0.0419 | 0.8 | 3.14 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3756 | 0.0346 | 0.8 | 12.52 K | |
| VCM | Vecima Networks Inc | 5.8384 | 0.0446 | 0.77 | 4.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0457 | 0.0681 | 0.76 | 3.71 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0209 | 0.03 | 0.75 | 1 K | |
| SEA | Seabridge Gold Inc | 11.8863 | 0.0844 | 0.72 | 8.29 K | |
| BBD-A | Bombardier Inc | 112.75 | 0.75 | 0.67 | 119.36 K | |
| LGD | Liberty Gold Corp | 53.40 | 0.32 | 0.6 | 86.29 K | |
| BN | Brookfield Corporation | 6.2477 | 0.0364 | 0.59 | 3.12 M | |
| ALA | AltaGas Ltd | 8.2628 | 0.0474 | 0.58 | 63.42 K | |
| CGO | Cogeco Inc Sv | 21.7488 | 0.1185 | 0.55 | 5.12 K | |
| ONEX | Onex Corp | 26.4178 | 0.1388 | 0.53 | 669.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.927 | 50.98 B | 0.8766 | 2.14 | 838.6 K |
| LNWO | Light & Wonder, Inc. | 30.17 | 7.1 B | 0.16 | 0.53 | 1.33 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.20 | 12.13 M | 0.20 | 2.22 | 1.2 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | 1.00 | 6.25 | 654 |
| NPHC | Nutra Pharma Corp | 4.76 | 715.97 K | 0.36 | 8.18 | 5.65 K |
| MJLB | Ultrack Systems Inc | 3400.00 | 424.93 K | 100.00 | 3.03 | 5 |
| ENDO | Thermic Sciences International | 15.00 | 58.79 K | 0.20 | 1.35 | 12.39 K |
| KUBR | Kuber Resources Corporation | 1140.00 | 47.27 K | 220.00 | 23.91 | 214 |
| ACAI | Safeplus International Holdings Limited | 47.50 | 25.38 K | 0.50 | 1.06 | 1.32 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 0.80 | 9.76 | 408.48 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | 20.00 | 2.3 | 262 |
| CDVIQ | Cal Dive International Inc | 12.21 | 9.86 K | 0.11 | 0.91 | 61.1 K |
| CGNH | CardioGenics Holdings Inc | 4.40 | 9.61 K | 0.60 | 15.79 | 47.06 K |
| NPTH | Northern Potash Co | 11.98 | 9.1 K | 0.09 | 0.76 | 8.8 K |
| HDYNQ | Hyperdynamics Corporation | 18.00 | 3.56 K | 1.04 | 6.13 | 21.27 K |
| SPDC | Speed Commerce Inc | 64.64 | 603 | 1.44 | 2.28 | 10.39 K |
| PRXIQ | Premier Exhibitions Inc | 107.00 | 491 | 1.60 | 1.52 | 22.22 K |
| PARD | Poniard Pharmaceuticals Inc | 241.20 | 149 | 4.80 | 2.03 | 411 |
| CCTL | Coin Citadel | 7.50 | 37 | 0.50 | 7.14 | 1 |
| ARYC | Arrayit Corporation | 9.30 | 1.80 | 24 | 20.5 K | |
| DLII | Dixie Lee International Industries Inc | 10.00 | 1.00 | 11.11 | 63 K | |
| FWDG | FutureWorld Corp | 6.00 | 0.60 | 11.11 | 35.45 K | |
| SEEK | TheDirectory.com Inc | 35.00 | 3.00 | 9.38 | 98 | |
| RLBD | Real Brands Inc | 57.00 | 3.00 | 5.56 | 3.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 1945.3988 | 59.8584 | 3.17 | 3 | |
| ACUS | Acusphere Inc | 26.50 | 0.40 | 1.53 | 15.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 150.00 | 60.00 | 66.67 | 5 | |
| TWO | T2 Metals Corp. | 27.00 | 5.50 | 25.58 | 1.6 K | |
| DIG-H | District Mines Ltd | 240.0003 | 48.0001 | 25 | 168 | |
| DTWO | D2 Lithium Corp. | 5.80 | 1.00 | 20.83 | 5.9 K | |
| DCOP | District Copper Corp | 21.00 | 3.00 | 16.67 | 1.24 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.45 | 15 | 1.73 K | |
| CMIL | Capella Minerals Limited | 33.60 | 4.20 | 14.29 | 57 | |
| UGD | Unigold Inc | 6.00 | 0.70 | 13.21 | 8.14 K | |
| DFR | Diamond Fields Resources Inc | 5.375 | 0.625 | 13.16 | 207.77 K | |
| CBI | Colibri Resource Corporation | 53.25 | 6.00 | 12.7 | 14.36 K | |
| QYOU | QYOU Media Inc | 21.60 | 2.40 | 12.5 | 66 | |
| CTM | Canterra Minerals Corporation | 37.00 | 4.00 | 12.12 | 3.08 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.96 | 12 | 156 | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | 18.00 | 11.76 | 62.9 K | |
| IQ | AirIQ Inc | 8.00 | 0.80 | 11.11 | 3.42 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 470 | |
| KORE | KORE Mining Ltd | 34.00 | 3.00 | 9.68 | 40 | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.24 | 8.57 | 3.75 K | |
| YOO | YANGAROO Inc | 3.80 | 0.30 | 8.57 | 1.8 K | |
| CONE | Canada One Mining Corp | 5.10 | 0.40 | 8.51 | 37.25 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | 0.30 | 8.33 | 2.33 K | |
| GDX | Goldex Resources Corporation | 39.00 | 3.00 | 8.33 | 20 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | 0.40 | 7.69 | 3 K | |
| SNV | Sonoro Energy Ltd | 280.00 | 20.00 | 7.69 | 31 | |
| ABM | Athabasca Minerals Inc | 348.00 | 24.00 | 7.41 | 528.08 K | |
| ANDC | Andina Copper Corporation | 147.50 | 10.00 | 7.27 | 104 | |
| GRZ | Gold Reserve Inc | 4.9279 | 0.3224 | 7 | 131.77 K | |
| EMR | Emgold Mining Corporation | 320.00 | 20.00 | 6.67 | 11 K | |
| RUSH | Carolina Rush Corporation | 5.00 | 0.30 | 6.38 | 10.05 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | 4.50 | 6.38 | 697 | |
| BARU | Baru Gold Corp | 8.3229 | 0.4896 | 6.25 | 4.9 K | |
| USS | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 1.08 K | |
| WML | Wealth Minerals Ltd | 11.20 | 0.60 | 5.66 | 29.48 K | |
| WEC | Winchester Equity Corporation | 23.00 | 1.20 | 5.5 | 7.23 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.48 | 5.26 | 1.79 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 5 | |
| GIGA | Giga Metals Corporation | 15.70 | 0.70 | 4.67 | 36.1 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | 0.80 | 4.65 | 75 | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 1.00 | 4.55 | 100 | |
| SIEN | Sienna Resources Inc. | 48.00 | 2.00 | 4.35 | 258.82 K | |
| AXL | Arrow Exploration Corp | 249.5726 | 10.2564 | 4.29 | 50 K | |
| FMN | Fidelity Minerals Corp | 397.5004 | 15.00 | 3.92 | 175 | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 385.13 K | |
| OPW | Opawica Explorations Inc | 648.00 | 24.00 | 3.85 | 448.12 K | |
| SLG | PetroTal Corp | 25.904 | 0.7971 | 3.17 | 148.5 K | |
| TGX | True North Gems Inc | 1950.00 | 60.00 | 3.17 | 9 | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 4.50 | 3.03 | 232 | |
| NAM | New Age Metals Inc | 4.56 | 0.12 | 2.7 | 13.92 K | |
| BSK | Blue Sky Uranium Corp | 97.00 | 2.00 | 2.11 | 30 | |
| FUSE | Fuse Cobalt Inc | 510.00 | 10.00 | 2 | 23 | |
| NBY | Niobay Metals Inc | 5.10 | 0.10 | 2 | 805.1 K | |
| IFR | International Frontier Resources Corporation | 26.5714 | 0.5143 | 1.97 | 14.42 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.2331 | 1.96 | 6.75 K | |
| SILV | Silver Valley Metals Corp. | 14.58 | 0.27 | 1.89 | 212.16 K | |
| BRON | Bronco Resources Corp. | 116.00 | 2.00 | 1.75 | 54 | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.10 | 1.52 | 30.36 K | |
| JDN | Jayden Resources Inc | 21.30 | 0.30 | 1.43 | 933 | |
| GUN | Gunpoint Exploration Ltd | 7.30 | 0.10 | 1.39 | 4.8 K | |
| CVV | CanAlaska Uranium Ltd | 7.136 | 0.0965 | 1.37 | 508.63 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.10 | 1.37 | 20 K | |
| NIM | Nicola Mining Inc | 15.60 | 0.20 | 1.3 | 275 | |
| TNX | TenX Protocols Inc. | 358.8009 | 4.05 | 1.14 | 0 | |
| RML | Rusoro Mining Ltd | 3.94 | 0.04 | 1.03 | 40 K | |
| MPH | Medicure Inc | 19.20 | 0.15 | 0.79 | 147.4 K |