Gainers for 12 February 2007 from 00:00:00 until 23:59:59
Gainers for 12 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 4.22 B | 0.1307 | 1.12 | 863.29 K |
| NHC | National Healthcare Corp | 32.0847 | 3.67 B | 0.1995 | 0.63 | 18.8 K |
| PRK | Park National Corp | 41.5105 | 3.64 B | 0.2753 | 0.67 | 19.6 K |
| TMP | Tompkinstrustco | 21.4709 | 1.4 B | 0.612 | 2.93 | 7.37 K |
| NAK | Northern Dynasty Minerals | 8.99 | 941.32 M | 0.05 | 0.56 | 151.6 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 811.86 M | 4.6865 | 6.41 | 4.55 K |
| CATX | Perspective Therapeutics Inc | 48.50 | 397.25 M | 1.50 | 3.19 | 2.55 K |
| CIX | Compx International Inc | 7.6668 | 382.44 M | 0.0427 | 0.56 | 1.6 K |
| INTT | Intest Corp | 4.4576 | 163.66 M | 0.1934 | 4.54 | 3.09 K |
| USBC | USBC, Inc. | 3600.00 | 156.42 M | 300.00 | 9.09 | 1 |
| STXS | Stereotaxis Inc | 97.3165 | 137.49 M | 3.2846 | 3.49 | 16.11 K |
| SIF | Sifco Industries | 6.4876 | 129.71 M | 0.8606 | 15.29 | 18.6 K |
| OPHC | Optimumbank Hlds | 1434.6078 | 127.49 M | 93.8917 | 7 | 28 |
| EP | Empire Petroleum Corp | 11.0955 | 119.38 M | 2.2191 | 25 | 1.35 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 81.4 M | 0.10 | 1.82 | 100 |
| XPL | Solitario Zinc Corp | 3.8822 | 75.74 M | 0.1322 | 3.53 | 4.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4455 | 74.91 M | 0.0433 | 0.8 | 8.7 K |
| WWR | Westwater Resources | 29580.00 | 72.7 M | 2280.0059 | 8.35 | 69 |
| DIT | Amcon Distributing Company | 20.5049 | 66.11 M | 0.5804 | 2.91 | 6.5 K |
| NNVC | Nanoviricides Inc | 102.20 | 34.17 M | 11.20 | 12.31 | 3.19 K |
| JOB | General Employment Enterprises | 22.1012 | 26.85 M | 0.2822 | 1.29 | 1.82 K |
| IGC | India Globalization Capital Inc | 58.20 | 24.33 M | 0.50 | 0.87 | 37.12 K |
| UUU | Universal Security Instruments | 25.4712 | 18.9 M | 0.6315 | 2.54 | 18.4 K |
| BRN | Barnwell Industries | 19.9833 | 13.97 M | 0.1705 | 0.86 | 200 |
| REED | Reed's, Inc. | 1037.3683 | 13.12 M | 28.8157 | 2.86 | 19 |
| AWX | Avalon Holdings Corp | 8.00 | 10.68 M | 0.10 | 1.27 | 8.7 K |
| PW | Power REIT | 7.0001 | 2.89 M | 0.1818 | 2.67 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 19.0584 | 1.77 M | 0.2599 | 1.38 | 9.04 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.1957 | 0.0993 | 1.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 12.6111 | 142.49 B | 0.16 | 1.29 | 6.93 M |
| ADP | Automatic Data Processing, Inc. | 23.5161 | 110.13 B | 0.1198 | 0.51 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5841 | 109.81 B | 0.237 | 1.16 | 2.09 M |
| ADBE | Adobe Systems Inc | 38.09 | 108.31 B | 0.41 | 1.09 | 6.74 M |
| CSX | CSX Corp | 3.0195 | 93.88 B | 0.0692 | 2.35 | 71.31 M |
| MNST | Monster Beverage Cp | 3.4925 | 92.92 B | 0.1992 | 6.05 | 86.34 M |
| REGN | Regeneron Pharmaceuticals | 20.134 | 86.57 B | 0.3775 | 1.91 | 565.4 K |
| MDLZ | Mondelez Intl Inc | 20.723 | 81.89 B | 0.4469 | 2.2 | 5.6 M |
| WBD | Discovery Inc Series A | 16.16 | 71.53 B | 0.11 | 0.69 | 1.15 M |
| PCAR | Paccar Inc | 16.4305 | 67.1 B | 0.1069 | 0.65 | 3.94 M |
| COHR | Coherent Inc | 15.3559 | 56.24 B | 0.3061 | 2.03 | 312.2 K |
| FITB | Fifth Third Bancorp | 22.6472 | 49.84 B | 0.1612 | 0.72 | 2.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6356 | 47.14 B | 0.0631 | 1.13 | 3.58 M |
| TTWO | Take-Two Interactive Software | 19.6487 | 43.42 B | 0.47 | 2.45 | 2.27 M |
| UAL | United Airlines Holdings Inc | 41.857 | 37.58 B | 0.3179 | 0.77 | 3.28 M |
| VOD | Vodafone Grp Plc ADR | 10.9425 | 37.37 B | 0.2149 | 2 | 1.48 M |
| STLD | Steel Dynamics Inc | 12.428 | 33.11 B | 0.1212 | 0.98 | 2.6 M |
| ALNY | Alnylam Pharmaceuticals | 21.56 | 32.46 B | 0.28 | 1.32 | 404.8 K |
| ILMN | Illumina Inc | 16.9893 | 30.95 B | 0.4134 | 2.49 | 4.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7965 | 28.43 B | 0.4613 | 3.01 | 3.42 M |
| JBHT | J B Hunt Transport | 21.1325 | 25.58 B | 0.3522 | 1.69 | 2.2 M |
| FSLR | First Solar Inc | 33.10 | 23.9 B | 0.24 | 0.73 | 344.45 K |
| ENTG | Entegris Inc | 10.2927 | 22.05 B | 0.0575 | 0.56 | 1.4 M |
| WWD | Woodward Inc | 18.6295 | 21.25 B | 0.3385 | 1.85 | 189.47 K |
| LNT | Alliant Energy Corp | 10.2085 | 18.19 B | 0.328 | 3.32 | 3.32 M |
| NDSN | Nordson Corp | 21.32 | 17.27 B | 0.3485 | 1.66 | 505.2 K |
| ZBRA | Zebra Technologies | 36.23 | 16.78 B | 0.53 | 1.48 | 365.82 K |
| PNFP | Pinnacle Finl Ptnrs | 28.6808 | 15.36 B | 0.3237 | 1.14 | 38.93 K |
| IESC | Ies Holdings | 24.28 | 13.89 B | 0.67 | 2.84 | 107.16 K |
| EXEL | Exelixis Inc | 11.09 | 13.48 B | 0.39 | 3.64 | 1.5 M |
| ICLR | Icon Plc | 19.955 | 13.31 B | 0.185 | 0.94 | 147.4 K |
| HAS | Hasbro Inc | 15.8672 | 13.16 B | 0.1824 | 1.16 | 2.15 M |
| COKE | Coca Cola Bot Cons | 4.8317 | 12.44 B | 0.15 | 3.2 | 232.98 K |
| TTMI | TTM Technologies | 11.35 | 12.26 B | 0.34 | 3.09 | 378.28 K |
| MANH | Manhattan Assoc | 7.21 | 12.01 B | 0.135 | 1.91 | 2 M |
| JKHY | Jack Henry & Assoc | 18.1345 | 11.59 B | 0.3422 | 1.92 | 921.6 K |
| ALGN | Align Technology | 16.75 | 11.26 B | 0.53 | 3.27 | 1.09 M |
| UMBF | Ump Financial Corp | 27.219 | 11.1 B | 0.2871 | 1.07 | 188.6 K |
| BPOP | Popular Inc | 124.1255 | 10.88 B | 1.2728 | 1.04 | 126.03 K |
| CYTK | Cytokinetics | 49.02 | 10.81 B | 1.02 | 2.13 | 22.54 K |
| SANM | Sanmina Corp | 21.90 | 10.43 B | 0.12 | 0.55 | 507.08 K |
| RGEN | Repligen Cp | 3.30 | 9.95 B | 0.07 | 2.17 | 95.7 K |
| ONB | Old National Bncp | 9.9017 | 9.91 B | 0.0995 | 1.02 | 210.6 K |
| AAL | American Airlines Group | 55.5086 | 9.17 B | 0.6976 | 1.27 | 1.06 M |
| COLB | Columbia Banking Sys | 15.6133 | 8.79 B | 0.2742 | 1.79 | 53.9 K |
| SIMO | Silicon Motion Techn ADR | 14.3112 | 8.23 B | 0.3183 | 2.27 | 530.81 K |
| CELH | Celsius Holdings Inc | 22.00 | 8.16 B | 1.6667 | 8.2 | 109.47 K |
| VLY | Valley National Bancorp | 7.7744 | 7.98 B | 0.0479 | 0.62 | 219.11 K |
| PPC | Pilgrim's Pride | 19.9754 | 7.45 B | 0.5596 | 2.88 | 1.42 M |
| RIOT | Riot Blockchain Inc | 665.6208 | 7.27 B | 12.8416 | 1.97 | 186 |
| UBSI | United Bkshs Inc | 16.3775 | 6.5 B | 0.1112 | 0.68 | 90.1 K |
| CHDN | Churchill Downs IN | 6.2718 | 6.39 B | 0.1024 | 1.66 | 690.7 K |
| URBN | Urban Outfitters Inc | 25.35 | 6.37 B | 0.45 | 1.81 | 2.31 M |
| LSTR | Landstar System | 35.7469 | 6.28 B | 0.2285 | 0.64 | 510.05 K |
| CACC | Credit Acceptance | 27.56 | 6.1 B | 0.29 | 1.06 | 15.43 K |
| OTEX | Open Text Cp | 4.4069 | 5.95 B | 0.0946 | 2.19 | 4.72 M |
| RDNT | Radnet Inc | 6.00 | 5.94 B | 0.10 | 1.69 | 73.85 K |
| ABCB | Ameris Bancorp | 18.9524 | 5.82 B | 0.1644 | 0.88 | 24.68 K |
| NXST | Nexstar Media Group Inc | 5.1406 | 5.77 B | 0.2264 | 4.61 | 191.99 K |
| MKTX | Marketaxess Holdings | 10.9693 | 5.69 B | 0.1527 | 1.41 | 205.5 K |
| OZK | Bank Ozk | 4.7871 | 5.4 B | 0.0442 | 0.93 | 100.16 K |
| UFPI | Universal Forest Prd | 14.1868 | 4.99 B | 0.1697 | 1.21 | 273.9 K |
| IBOC | Intl Bancshares | 16.9474 | 4.45 B | 0.2052 | 1.23 | 67.66 K |
| LIVN | Livanova Plc OR Sh | 20.70 | 4.44 B | 0.25 | 1.22 | 365.64 K |
| TCBI | Texas Capital Bncsh | 19.4429 | 4.27 B | 0.2258 | 1.17 | 118.27 K |
| MAT | Mattel Inc | 16.4735 | 4.15 B | 0.0882 | 0.54 | 3.42 M |
| WSFS | WSFS Financial Corp | 18.6966 | 4.08 B | 0.2377 | 1.29 | 29.1 K |
| ATRO | Astronics Cp | 4.7571 | 4.03 B | 0.2284 | 5.04 | 66.93 K |
| WSBC | Wesbanco Inc | 15.5576 | 3.95 B | 0.3525 | 2.32 | 105.1 K |
| INDB | Independent Bk Corp | 19.3159 | 3.95 B | 0.1346 | 0.7 | 55.3 K |
| OTTR | Otter Tail Corp | 16.1148 | 3.88 B | 0.2101 | 1.32 | 68.75 K |
| BANF | Bancfirst Corp | 15.8849 | 3.79 B | 0.2355 | 1.5 | 98 K |
| CALM | Cal-Maine Foods IN | 4.0378 | 3.78 B | 0.2296 | 6.03 | 1.33 M |
| AEHR | Aehr Test Systems | 5.71 | 3.52 B | 0.09 | 1.6 | 10.65 K |
| FFBC | First Finl Bncp [Oh] | 7.1942 | 3.45 B | 0.0613 | 0.86 | 74.47 K |
| TOWN | Towne Bank | 11.5092 | 3.44 B | 0.0808 | 0.71 | 3.09 K |
| SBCF | Seacoast Banking Cp | 97.1289 | 3.4 B | 0.574 | 0.59 | 8.12 K |
| UCTT | Ultra Clean Holdings | 14.94 | 3.36 B | 0.72 | 5.06 | 519.23 K |
| SFNC | Simmons First Natl | 8.6946 | 3.33 B | 0.051 | 0.59 | 19.8 K |
| EXPO | Exponent Inc | 3.7927 | 3.32 B | 0.0514 | 1.37 | 138.8 K |
| POWI | Power Integratn | 10.1597 | 3.12 B | 0.0861 | 0.85 | 33 K |
| EXTR | Extreme Networks | 4.44 | 2.99 B | 0.08 | 1.83 | 2 M |
| MGRC | Mcgrath Rentcorp | 18.5789 | 2.89 B | 0.1996 | 1.09 | 69.93 K |
| TBBK | The Bancorp Inc | 25.94 | 2.77 B | 0.64 | 2.53 | 35.22 K |
| NBTB | NBT Bancorp Inc | 13.1227 | 2.69 B | 0.1489 | 1.15 | 37.16 K |
| HTO | H2O America | 23.7745 | 2.66 B | 0.1382 | 0.58 | 45.8 K |
| NWL | Newell Rubbermaid Inc | 15.815 | 2.62 B | 0.173 | 1.11 | 1.69 M |
| HWKN | Hawkins Inc | 5.2489 | 2.59 B | 0.1058 | 2.06 | 19.98 K |
| BCRX | Biocryst Pharma Inc | 11.12 | 2.57 B | 0.13 | 1.18 | 776.94 K |
| KALU | Kaiser Aluminum | 44.9504 | 2.57 B | 1.8921 | 4.39 | 296.49 K |
| ACHC | Acadia Healthcr Company | 12.32 | 2.55 B | 0.12 | 0.98 | 2.05 K |
| ATRC | Atricure Inc | 12.47 | 2.42 B | 0.47 | 3.92 | 23.21 K |
| TILE | Interface Inc | 13.8674 | 2.27 B | 0.269 | 1.98 | 168.2 K |
| BLKB | Blackbaud Inc | 19.6582 | 2.1 B | 0.2923 | 1.51 | 318.06 K |
| SRPT | Sarepta Therapeutics | 18.06 | 2.08 B | 0.66 | 3.79 | 120.59 K |
| CHCO | City Holding Company | 21.1776 | 2.01 B | 0.3286 | 1.58 | 22.1 K |
| JBLU | Jetblue Airways Cp | 13.13 | 1.85 B | 0.2101 | 1.63 | 5.24 M |
| IMOS | Chipmos Tech ADR | 10.7222 | 1.81 B | 0.2797 | 2.68 | 1.34 M |
| TCBK | Trico Bancshares | 16.1946 | 1.78 B | 0.0872 | 0.54 | 34.83 K |
| FORTY | Formula Sys [1985] ADR | 5.7816 | 1.78 B | 0.1387 | 2.46 | 1.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 25.4095 | 359.13 B | 0.2698 | 1.07 | 18.48 M |
| UNH | Unitedhealth Group Inc | 40.159 | 348.81 B | 0.5757 | 1.45 | 4.35 M |
| WFC | Wells Fargo & Company | 21.2136 | 259.88 B | 0.143 | 0.68 | 8.15 M |
| BHP | BHP Billiton Ltd ADR | 15.0523 | 234.45 B | 0.2053 | 1.38 | 3.25 M |
| ABT | Abbott Laboratories | 16.3258 | 197.4 B | 0.1394 | 0.86 | 9.01 M |
| CRM | Salesforce.com Inc | 11.6761 | 169.87 B | 0.0936 | 0.81 | 5.59 M |
| SCCO | Southern Copper Corp | 9.296 | 164.38 B | 0.085 | 0.92 | 5.17 M |
| RIO | Rio Tinto Plc ADR | 15.745 | 163.41 B | 0.1212 | 0.78 | 1.51 M |
| GSK | Glaxosmithkline Plc ADR | 21.8045 | 105.91 B | 0.1384 | 0.64 | 1.77 M |
| TT | Trane Technologies Plc | 19.2616 | 100.22 B | 0.1133 | 0.59 | 1.95 M |
| USB | U.S. Bancorp | 19.5725 | 97.88 B | 0.0978 | 0.5 | 4.24 M |
| JCI | Johnson Controls Intl | 4.8595 | 87.8 B | 0.058 | 1.21 | 1.58 M |
| CMI | Cummins Inc | 22.4043 | 83.75 B | 0.3018 | 1.37 | 2.66 M |
| NOC | Northrop Grumman Corp | 44.5256 | 82.8 B | 0.2394 | 0.54 | 2.36 M |
| ITW | Illinois Tool Works Inc | 32.4488 | 80.95 B | 0.2072 | 0.64 | 1.84 M |
| AON | AON Plc | 30.9389 | 73.91 B | 0.3646 | 1.19 | 2.16 M |
| CI | Cigna Corp | 41.9963 | 73.31 B | 0.5793 | 1.4 | 2.79 M |
| URI | United Rentals | 27.3699 | 69.53 B | 0.4552 | 1.69 | 992.3 K |
| TDG | Transdigm Group Inc | 11.7864 | 68.4 B | 0.2386 | 2.07 | 124 K |
| TFC | Truist Financial Corp | 20.6188 | 62.27 B | 0.1387 | 0.68 | 1.4 M |
| NKE | Nike Inc | 10.5965 | 60.9 B | 0.0782 | 0.74 | 20 M |
| CIEN | Ciena Corp | 28.50 | 56.55 B | 0.21 | 0.74 | 4.5 M |
| NUE | Nucor Corp | 36.3889 | 56.43 B | 0.397 | 1.1 | 2.15 M |
| EW | Edwards Lifesciences Corp | 4.2475 | 53.19 B | 0.0317 | 0.75 | 3.18 M |
| AZO | Autozone | 126.70 | 50.95 B | 1.14 | 0.91 | 289.95 K |
| HEI | Heico Corp | 6.9872 | 50.78 B | 0.2478 | 3.68 | 370.5 K |
| WAB | Wabtec Corp | 14.7178 | 49.36 B | 0.1764 | 1.21 | 461.7 K |
| ROK | Rockwell Automation Inc | 42.2036 | 48.21 B | 0.3781 | 0.9 | 1.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.9481 | 43.66 B | 0.2845 | 1.03 | 7.5 M |
| ADM | Archer Daniels Midland | 20.6265 | 38.92 B | 0.1412 | 0.69 | 4.7 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0063 | 38.17 B | 0.127 | 1.61 | 121.5 K |
| HIG | Hartford Financial Services Group | 62.6653 | 37.7 B | 0.3922 | 0.63 | 1.01 M |
| PEG | Public Service Enterprise Group Inc | 17.5072 | 37.55 B | 0.1004 | 0.58 | 3.06 M |
| HEI-A | HEICO Corporation | 5.6856 | 36.95 B | 0.175 | 3.18 | 122.55 K |
| JBL | Jabil Inc. | 20.3708 | 33.82 B | 0.1641 | 0.81 | 1.53 M |
| RMD | Resmed Inc | 20.1553 | 33.27 B | 0.2363 | 1.19 | 1.9 M |
| CNC | Centene Corp | 5.925 | 31.96 B | 0.055 | 0.94 | 2.19 M |
| TDY | Teledyne Technologies Inc | 37.43 | 30.07 B | 0.34 | 0.92 | 209 K |
| TPR | Tapestry Inc | 30.4731 | 26.61 B | 0.2259 | 0.75 | 2.69 M |
| WST | West Pharmaceutical Services | 20.769 | 24.83 B | 0.1963 | 0.95 | 175.4 K |
| GPN | Global Payments Inc | 18.4825 | 24.28 B | 0.1121 | 0.61 | 1.32 M |
| IHG | Intercontinental Hotels Group ADR | 16.0785 | 23.83 B | 0.0835 | 0.52 | 54.64 K |
| STE | Steris Corp | 19.4287 | 23.1 B | 0.1614 | 0.84 | 194 K |
| L | Loews Corp | 39.0201 | 22.73 B | 0.5566 | 1.45 | 2.91 M |
| PKG | Packaging Corp of America | 12.5845 | 22.53 B | 0.1302 | 1.05 | 541.9 K |
| MTZ | Mastec Inc | 11.66 | 21.85 B | 0.26 | 2.28 | 157.91 K |
| IP | International Paper Company | 27.6003 | 21.74 B | 0.3196 | 1.17 | 2.67 M |
| TSN | Tyson Foods | 12.8785 | 20.6 B | 0.1614 | 1.27 | 3.18 M |
| LUV | Southwest Airlines Company | 13.4653 | 20.26 B | 0.5294 | 4.09 | 11.12 M |
| DD | Du Pont De.Nemours Inc | 14.2301 | 18.86 B | 0.0942 | 0.67 | 10.54 M |
| CF | Cf Industries Holdings | 4.5913 | 18.01 B | 0.0647 | 1.43 | 6.46 M |
| PKX | Posco ADR | 50.4625 | 17.57 B | 0.4814 | 0.96 | 586.5 K |
| IEX | Idex Corp | 25.8751 | 17.3 B | 0.1413 | 0.55 | 397.49 K |
| BEN | Franklin Resources | 21.0477 | 17.26 B | 0.1304 | 0.62 | 2.52 M |
| CNH | CNH Industrial N.V. | 5.7269 | 16.55 B | 0.0776 | 1.37 | 683.99 K |
| RBC | Regal-Beloit Corp | 29.3475 | 16.48 B | 0.3005 | 1.03 | 157.6 K |
| BSAC | Banco Santander Chile ADR | 7.4368 | 16.43 B | 0.0633 | 0.86 | 510.12 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.512 | 15.96 B | 0.2672 | 2.02 | 285.9 K |
| TU | Telus Corp | 4.7744 | 15.8 B | 0.0376 | 0.79 | 409.6 K |
| GIB | CGI Group | 7.9632 | 15.52 B | 0.0695 | 0.88 | 257.4 K |
| AGI | Alamos Gold Inc | 6.2775 | 14.96 B | 0.0873 | 1.41 | 37.7 K |
| SKM | Sk Telecom Corp ADR | 11.0024 | 14.87 B | 0.1027 | 0.94 | 631.77 K |
| OHI | Omega Healthcare Investors | 4.5213 | 14.8 B | 0.0339 | 0.76 | 474.2 K |
| SGI | Somnigroup International Inc. | 5.7637 | 13.89 B | 0.0603 | 1.06 | 3.53 M |
| AA | Alcoa Corp | 60.1459 | 13.6 B | 0.6947 | 1.17 | 2.7 M |
| MOG-B | Moog Inc | 37.1596 | 13.22 B | 0.2322 | 0.63 | 900 |
| WSO | Watsco Inc | 27.8325 | 13.12 B | 0.1593 | 0.58 | 651.1 K |
| CLX | Clorox Company | 36.5645 | 13.05 B | 0.1902 | 0.52 | 487.1 K |
| BF-B | Brown-Forman Corporation | 8.9258 | 13.05 B | 0.0613 | 0.69 | 765.06 K |
| MOG-A | Moog Inc | 37.8347 | 13.01 B | 0.198 | 0.53 | 98.6 K |
| FNF | Fidelity National Financial | 11.6278 | 12.99 B | 0.0903 | 0.78 | 2.14 M |
| AIT | Applied Industrial Technologies | 17.5047 | 12.7 B | 0.389 | 2.27 | 311.78 K |
| SF | Stifel Financial Corp | 8.1299 | 12.49 B | 0.0627 | 0.78 | 168.58 K |
| SNN | Smith & Nephew Snats ADR | 16.1719 | 12.28 B | 0.1356 | 0.85 | 123.45 K |
| OC | Owens Corning Inc | 24.6545 | 11.95 B | 0.2216 | 0.91 | 629.1 K |
| AFG | American Financial Group | 13.6632 | 11.88 B | 0.0725 | 0.53 | 835.7 K |
| DY | Dycom Industries | 23.06 | 11.81 B | 0.29 | 1.27 | 178.6 K |
| WTRG | Essential Utilities Inc | 11.1084 | 11.64 B | 0.1342 | 1.22 | 773.62 K |
| KNX | Knight-Swift Transporation Inc | 14.2642 | 11.35 B | 0.0915 | 0.65 | 841.2 K |
| DVA | Davita Healthcare Partners Inc | 28.05 | 11.31 B | 0.53 | 1.93 | 2.13 M |
| PNR | Pentair Ltd | 14.8325 | 10.47 B | 0.0991 | 0.67 | 719.04 K |
| UHS | Universal Health Services | 27.3937 | 10.16 B | 0.2094 | 0.77 | 980 K |
| WLK | Westlake Chemical Corp | 13.0876 | 10.15 B | 0.1087 | 0.84 | 945 K |
| OSK | Oshkosh Truck Corp | 42.0192 | 9.25 B | 0.3001 | 0.72 | 625.52 K |
| QGEN | Qiagen N.V. | 15.8995 | 9.19 B | 0.1556 | 0.99 | 388.07 K |
| MHK | Mohawk Industries | 83.70 | 9.16 B | 0.82 | 0.99 | 564.2 K |
| NNN | National Retail Properties | 8.981 | 8.8 B | 0.0538 | 0.6 | 764.1 K |
| TKR | Timken Company | 13.7248 | 8.71 B | 0.2568 | 1.91 | 1.49 M |
| NEU | Newmarket Corp | 32.838 | 8.56 B | 0.8105 | 2.53 | 296.8 K |
| STN | Stantec Inc | 9.7126 | 8.41 B | 0.1718 | 1.8 | 8.2 K |
| CAE | Cae Inc | 8.6967 | 8.35 B | 0.1318 | 1.54 | 70.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 19.8325 | 8.09 B | 0.2971 | 1.52 | 166.2 K |
| THG | The Hanover Insurance Group | 29.5896 | 7.62 B | 0.1534 | 0.52 | 207.7 K |
| CMC | Commercial Metals Company | 17.1523 | 7.58 B | 0.1517 | 0.89 | 621.4 K |
| TEX | Terex Corp | 51.6208 | 7.38 B | 0.5504 | 1.08 | 1.07 M |
| AXS | Axis Capital Holdings | 20.2137 | 7.19 B | 0.2028 | 1.01 | 716.7 K |
| GAP | Gap Inc | 11.5026 | 7.16 B | 0.0644 | 0.56 | 3.36 M |
| MOS | Mosaic Company | 16.2557 | 7.07 B | 0.8215 | 5.32 | 5.82 M |
| CHE | Chemed Inc | 33.2404 | 7 B | 0.2316 | 0.7 | 175.4 K |
| AGCO | Agco Corp | 27.8229 | 6.97 B | 0.4998 | 1.83 | 3.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4896.00 | 576.00 | 13.33 | 3 | |
| WCP | Whitecap Resources Inc | 3.7646 | 0.3765 | 11.11 | 1.2 K | |
| TLG | Troilus Gold Corp | 1000.00 | 88.00 | 9.65 | 518 | |
| MER | Africa Oil Corp | 3.6102 | 0.2653 | 7.93 | 6.5 K | |
| STC | Sangoma Technologies Corp | 5.18 | 0.28 | 5.71 | 9.71 K | |
| LAM | Laramide Resources Ltd | 11.55 | 0.55 | 5 | 382.5 K | |
| IFP | Interfor Corp | 7.2308 | 0.3287 | 4.76 | 94.7 K | |
| FSZ | Fiera Capital Corp | 3.437 | 0.1406 | 4.27 | 30.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6924 | 0.1425 | 4.01 | 16.2 K | |
| ACQ | Autocanada Inc | 5.0308 | 0.1677 | 3.45 | 8.13 K | |
| EDR | Endeavour Silver Corp | 5.182 | 0.1637 | 3.26 | 253.04 K | |
| ALC | Algoma Central | 5.386 | 0.1664 | 3.19 | 56 | |
| TCL-B | Transcontinental Inc | 8.2663 | 0.2499 | 3.12 | 1.2 K | |
| LGD | Liberty Gold Corp | 55.04 | 1.64 | 3.07 | 124.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.4921 | 0.2223 | 3.06 | 62.53 K | |
| SAP | Saputo Inc | 7.0941 | 0.1947 | 2.82 | 901.2 K | |
| SLR | Solitario Zinc Corp | 4.45 | 0.12 | 2.77 | 2.4 K | |
| PNP | Pinetree Capital Ltd | 1893.00 | 51.00 | 2.77 | 1.39 K | |
| WFG | West Fraser Timber CO Ltd | 18.2877 | 0.476 | 2.67 | 77.8 K | |
| LNR | Linamar Corp | 11.5962 | 0.2979 | 2.64 | 76.39 K | |
| RVX | Resverlogix Corp | 19.6089 | 0.4978 | 2.6 | 89.78 K | |
| VLN | Velan Inc Sv | 11.7728 | 0.2943 | 2.56 | 1 K | |
| OTEX | Open Text Corp | 5.2509 | 0.1304 | 2.55 | 1.13 M | |
| CF | Canaccord Genuity Group Inc | 4.2403 | 0.105 | 2.54 | 497.3 K | |
| EIF | Exchange Income Corp | 3.0064 | 0.0717 | 2.44 | 700 | |
| SEC | Senvest Capital | 42.6583 | 0.992 | 2.38 | 1 K | |
| MRD | Melcor Dev | 11.4122 | 0.2632 | 2.36 | 63.12 K | |
| GAU | Galiano Gold Inc | 3.53 | 0.08 | 2.32 | 67.38 K | |
| AGI | Alamos Gold Inc Cls A | 6.9728 | 0.157 | 2.3 | 365.65 K | |
| RBA | Rb Global Inc | 15.6072 | 0.3407 | 2.23 | 17.67 K | |
| FTS | Fortis Inc | 13.4584 | 0.2868 | 2.18 | 288.42 K | |
| CAE | Cae Inc | 9.9175 | 0.1835 | 1.89 | 2 M | |
| MRE | Martinrea International Inc | 9.3595 | 0.1552 | 1.69 | 34.18 K | |
| STN | Stantec Inc | 11.3074 | 0.1699 | 1.53 | 59.26 K | |
| QTRH | Quarterhill Inc | 4.8522 | 0.0727 | 1.52 | 908.57 K | |
| CVG | Clairvest Group | 7.268 | 0.1069 | 1.49 | 1.61 K | |
| LFE | Canadian Life Companies Split Corp | 5.698 | 0.0788 | 1.4 | 7.92 K | |
| EVT | Economic Investment | 4.2783 | 0.0557 | 1.32 | 5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9577 | 0.1377 | 1.27 | 1 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.4963 | 1.24 | 2.15 K | |
| DXT | Dexterra Group Inc | 7.7506 | 0.0934 | 1.22 | 11.06 K | |
| ERD | Erdene Resource Development Corp | 5.34 | 0.06 | 1.14 | 16.52 K | |
| ACO-X | ATCO Ltd | 13.5724 | 0.1465 | 1.09 | 57.16 K | |
| S | Sherritt Intl Rv | 11.4141 | 0.123 | 1.09 | 307.98 K | |
| TCL-A | Transcontinental Inc | 8.2423 | 0.0886 | 1.09 | 38.03 K | |
| CJT | Cargojet Inc | 4.4775 | 0.0473 | 1.07 | 13.89 K | |
| MDI | Major Drilling Grp | 7.4507 | 0.0759 | 1.03 | 90.21 K | |
| T | Telus Corp | 5.7975 | 0.0559 | 0.97 | 4.05 M | |
| MAL | Magellan Aero | 11.8939 | 0.1133 | 0.96 | 139.2 K | |
| POW | Power Corp of Canada Sv | 15.0331 | 0.1391 | 0.93 | 677.51 K | |
| AGF-B | AGF Management Limited | 8.8391 | 0.0774 | 0.88 | 129.8 K | |
| ADEN | Adentra Inc | 3.4004 | 0.0294 | 0.87 | 56.85 K | |
| INC-UN | Income Financial Trust | 3.7323 | 0.0309 | 0.83 | 13.76 K | |
| SVM | Silvercorp Metals Inc | 5.2102 | 0.0409 | 0.79 | 339 K | |
| PBL | Pollard Banknote Ltd | 5.1439 | 0.0394 | 0.77 | 3.78 K | |
| URE | Ur-Energy Inc | 4.00 | 0.03 | 0.76 | 1.35 M | |
| JAG | Jaguar Mining Inc | 5515.4155 | 41.2207 | 0.75 | 43.93 K | |
| IAG | IA Financial Corp Inc | 20.5393 | 0.1504 | 0.74 | 175 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.0118 | 0.0651 | 0.73 | 1.2 K | |
| FSY | Forsys Metals Corp | 7.01 | 0.05 | 0.72 | 635.02 K | |
| TSL | Tree Island Steel Ltd | 5.4577 | 0.0387 | 0.71 | 16.43 K | |
| ONEX | Onex Corp | 26.6029 | 0.1851 | 0.7 | 302.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0252 | 0.028 | 0.7 | 17.57 K | |
| GIL | Gildan Activewear Inc | 12.0382 | 0.0788 | 0.66 | 265.6 K | |
| GIB-A | CGI Inc | 9.3149 | 0.0594 | 0.64 | 1.94 M | |
| FLNT | Flint Corp | 213.3082 | 1.3437 | 0.63 | 12.93 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3374 | 0.0493 | 0.59 | 5.6 K | |
| RUS | Russel Metals | 8.80 | 0.0511 | 0.58 | 208 K | |
| HBP | Helix Biopharm | 8.75 | 0.05 | 0.57 | 4.22 K | |
| PPL | Pembina Pipeline Corp | 4.228 | 0.0237 | 0.56 | 210.68 K | |
| TRZ | Transat At Inc | 32.0044 | 0.1741 | 0.55 | 20.15 K | |
| BCE-PA | BCE Inc Pref AA | 8.5971 | 0.0443 | 0.52 | 5.1 K | |
| EMA | Emera Incorporated | 8.7316 | 0.0447 | 0.51 | 126.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.33 | 7.1 B | 0.16 | 0.53 | 1.25 M |
| FCGD | First Colombia Gold Corp | 15000.00 | 978.13 K | 1000.00 | 7.14 | 37 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 73.69 K | 1.75 | 16.28 | 157.5 K |
| ENDO | Thermic Sciences International | 16.60 | 58.79 K | 1.60 | 10.67 | 4.75 K |
| WNBD | Winning Brands Corporation | 6.50 | 27.12 K | 0.50 | 8.33 | 1.64 K |
| ACAI | Safeplus International Holdings Limited | 48.00 | 25.38 K | 0.50 | 1.05 | 905 |
| BCCI | Baristas Coffee Company Inc | 9.20 | 19.21 K | 0.20 | 2.22 | 364.95 K |
| XDSL | mPhase Technologies Inc | 960.00 | 16.8 K | 70.00 | 7.87 | 443 |
| WUHN | Wuhan General Group (China) Inc | 3.60 | 16.54 K | 0.05 | 1.41 | 1.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.73 | 14.07 K | 0.24 | 1.55 | 62.7 K |
| SRSCQ | Sears Canada Inc | 11.6884 | 10.19 K | 0.6468 | 5.86 | 1 K |
| CGNH | CardioGenics Holdings Inc | 5.037 | 9.61 K | 0.637 | 14.48 | 45.44 K |
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | 39.60 | 1.98 | 53.63 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 6.00 | 50 | 67 |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | 0.1015 | 2.91 | 69.56 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | 0.11 | 3.4 | 2.47 K |
| PROT | Proteonomix Inc | 17.00 | 791 | 2.00 | 13.33 | 100 |
| PRXIQ | Premier Exhibitions Inc | 108.10 | 491 | 1.10 | 1.03 | 21.3 K |
| WLSI | Wellstar International Inc | 4.00 | 1.15 | 40.35 | 136 K | |
| FWDG | FutureWorld Corp | 8.00 | 2.00 | 33.33 | 38.11 K | |
| ITVI | Interact-TV Inc | 750000.00 | 150000.00 | 25 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 40500.00 | 4500.00 | 12.5 | 150 | |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 30.00 | 12 | 5 | |
| PURA | Puration Inc | 430000.00 | 42999.9063 | 11.11 | 0 | |
| ESINQ | ITT Educational Services Inc | 80.81 | 1.57 | 1.98 | 405.82 K | |
| DKAM | Drinks Americas Holdings Ltd | 11587.5078 | 224.9961 | 1.98 | 51 | |
| PTRC | Petro River Oil Corp | 3800.00 | 20.00 | 0.53 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 15.46 K | |
| RUSH | Carolina Rush Corporation | 6.00 | 1.00 | 20 | 3.4 K | |
| KRY | Koryx Copper Inc. | 390.00 | 60.00 | 18.18 | 15 | |
| WPG | West Point Gold Corp. | 20.00 | 3.00 | 17.65 | 1.98 K | |
| CONE | Canada One Mining Corp | 5.80 | 0.70 | 13.73 | 73.95 K | |
| MAX | Max Resource Corp | 90.00 | 10.80 | 13.64 | 571 | |
| WEC | Winchester Equity Corporation | 25.60 | 2.60 | 11.3 | 10.55 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.40 | 11.11 | 128 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.60 | 10.71 | 2.3 K | |
| BTT | Bitterroot Resources Ltd | 7.30 | 0.60 | 8.96 | 18.29 K | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | 0.75 | 8.33 | 446.17 K | |
| JJ | Jackpot Digital Inc | 208.00 | 16.00 | 8.33 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 29.00 | 2.00 | 7.41 | 4.41 K | |
| ABM | Athabasca Minerals Inc | 372.00 | 24.00 | 6.9 | 632.25 K | |
| OYL | CGX Energy Inc | 7.90 | 0.50 | 6.76 | 90 K | |
| BARU | Baru Gold Corp | 8.8125 | 0.4896 | 5.88 | 5.7 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 3.9474 | 5.66 | 917 | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 4 K | |
| YOO | YANGAROO Inc | 4.00 | 0.20 | 5.26 | 26.15 K | |
| AZR | Azarga Metals Corp | 1425.00 | 70.00 | 5.17 | 1.7 M | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.40 | 5 | 7.97 K | |
| CLM | Enduro Metals Corporation | 8.40 | 0.40 | 5 | 7.97 K | |
| CTN | Centurion Minerals Ltd | 527.999 | 24.00 | 4.76 | 38 | |
| IFR | International Frontier Resources Corporation | 27.7714 | 1.20 | 4.52 | 11.35 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 15 | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.15 | 4.35 | 1.35 K | |
| TIG | Triumph Gold Corp | 75.00 | 3.00 | 4.17 | 410 | |
| RCT | Rochester Resources Ltd | 21.00 | 0.70 | 3.45 | 13.54 K | |
| BRON | Bronco Resources Corp. | 120.00 | 4.00 | 3.45 | 35 | |
| RME | Roland Mineral Enterprises Corp. | 4.80 | 0.15 | 3.23 | 54.3 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.15 | 2.94 | 228.1 K | |
| SNV | Sonoro Energy Ltd | 288.00 | 8.00 | 2.86 | 9 | |
| PLY | Playfair Mining Ltd | 11.70 | 0.30 | 2.63 | 933 | |
| CUCU | Global Copper Corp. | 6.00 | 0.15 | 2.56 | 333 | |
| GIGA | Giga Metals Corporation | 16.10 | 0.40 | 2.55 | 85.91 K | |
| LUCA | Luca Mining Corp. | 61.44 | 1.28 | 2.13 | 1.72 K | |
| KIP | Kiplin Metals Inc | 396.90 | 8.10 | 2.08 | 20.17 K | |
| BSK | Blue Sky Uranium Corp | 99.00 | 2.00 | 2.06 | 100 | |
| SSE | Silver Spruce Resources Inc | 76.50 | 1.50 | 2 | 174 | |
| GRDM | Grid Metals Corp | 5.80 | 0.10 | 1.75 | 14.13 K | |
| MMN | Monarca Minerals Inc | 3.05 | 0.05 | 1.67 | 18.08 K | |
| BEA | Belmont Resources Inc | 19.52 | 0.32 | 1.67 | 82.5 K | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.06 | 1.47 | 131.5 K | |
| MKR | Melkior Resources Inc | 3.50 | 0.05 | 1.45 | 917.73 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 280.57 K | |
| ELC | Elysee Development Corp | 3.7687 | 0.0396 | 1.06 | 175.64 K | |
| AZM | Azimut Exploration Inc | 4.99 | 0.04 | 0.81 | 57.6 K | |
| MPH | Medicure Inc | 19.35 | 0.15 | 0.78 | 64.7 K | |
| UCU | Ucore Rare Metals Inc | 13.00 | 0.10 | 0.78 | 77.2 K | |
| RML | Rusoro Mining Ltd | 3.97 | 0.03 | 0.76 | 46.7 K | |
| JSPX | JasperX Technologies Inc. | 1840.00 | 10.00 | 0.55 | 87 |