Gainers for 1 March 2007 from 00:00:00 until 23:59:59
Gainers for 1 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1697 | 56.65 B | 0.6499 | 2.45 | 1.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 12.21 B | 15995.3047 | 66.67 | 0 |
| BKTI | Bk Technologies Inc | 20.6012 | 290.77 M | 0.4634 | 2.3 | 9.22 K |
| CMT | Core Molding Technologies Inc | 7.616 | 230.96 M | 0.1978 | 2.67 | 132.3 K |
| PLG | Platinum Group Metals Ltd | 241.44 | 207.46 M | 3.90 | 1.64 | 155 |
| INTT | Intest Corp | 4.0128 | 163.66 M | 0.087 | 2.22 | 6.36 K |
| SIF | Sifco Industries | 8.2278 | 129.71 M | 0.331 | 4.19 | 10.1 K |
| BDL | Flanigan's Enterprises | 10.1396 | 85.43 M | 0.1168 | 1.17 | 2.8 K |
| CVU | CPI Aerostructures | 6.86 | 75.13 M | 0.28 | 4.26 | 10.2 K |
| DIT | Amcon Distributing Company | 18.863 | 66.11 M | 0.4582 | 2.49 | 8.6 K |
| BESS | Bimergen Energy Corporation | 560.00 | 24.56 M | 2.80 | 0.5 | 134 |
| RVP | Retractable Technologies | 3.21 | 21.55 M | 0.31 | 10.69 | 98.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2863 | 20.54 M | 0.0445 | 0.54 | 2.7 K |
| MXC | Mexco Energy Corp | 5.3979 | 20.2 M | 0.0678 | 1.27 | 900 |
| UUU | Universal Security Instruments | 24.5113 | 18.9 M | 0.2611 | 1.08 | 19 K |
| REED | Reed's, Inc. | 1066.1841 | 13.12 M | 57.6315 | 5.71 | 30 |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 33.4971 | 3.7 | 36 |
| TOVX | Theriva Biologics Inc | 37523.293 | 10.25 M | 787.2031 | 2.14 | 6 |
| AMS | American Shared Hospital Services | 6.2304 | 10.17 M | 0.0492 | 0.8 | 20 K |
| PW | Power REIT | 6.894 | 2.89 M | 0.0606 | 0.89 | 1.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.90 | 2.07 B | 3.10 | 4.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 61.4511 | 106.28 B | 0.3474 | 0.57 | 588.3 K |
| CME | CME Group Inc | 53.869 | 95.99 B | 0.6007 | 1.13 | 6.29 M |
| MDLZ | Mondelez Intl Inc | 19.5513 | 81.89 B | 0.2658 | 1.38 | 4.36 M |
| WBD | Discovery Inc Series A | 16.18 | 71.53 B | 0.12 | 0.75 | 1.92 M |
| AEP | American Electric Power Company | 21.5797 | 68.74 B | 0.2705 | 1.27 | 2.57 M |
| MPWR | Monolithic Power Sys | 11.0732 | 63.89 B | 0.2307 | 2.13 | 240.4 K |
| ESLT | Elbit Systems Ltd | 24.2334 | 35.25 B | 0.3767 | 1.58 | 10.2 K |
| ACGL | Arch Capital Grp Ltd | 6.9172 | 33.62 B | 0.1034 | 1.52 | 2.9 M |
| DLTR | Dollar Tree Inc | 11.4567 | 25.34 B | 0.0867 | 0.76 | 9.2 M |
| EXPD | Expeditors Intl | 36.1908 | 24.24 B | 0.5952 | 1.67 | 3.26 M |
| WWD | Woodward Inc | 18.2597 | 21.25 B | 0.1349 | 0.74 | 183.93 K |
| LNT | Alliant Energy Corp | 10.6753 | 18.19 B | 0.1236 | 1.17 | 1.4 M |
| PAA | Plains All American Pipeline LP | 7.2501 | 16.93 B | 0.0454 | 0.63 | 639 K |
| ZBRA | Zebra Technologies | 40.10 | 16.78 B | 0.49 | 1.24 | 723.17 K |
| PNFP | Pinnacle Finl Ptnrs | 27.5349 | 15.36 B | 0.4286 | 1.58 | 53.37 K |
| LOGI | Logitech Int S.A. | 18.3744 | 14.39 B | 0.2495 | 1.38 | 906.43 K |
| UHAL | A M E R C O | 5.9269 | 14.13 B | 0.072 | 1.23 | 1.58 M |
| TXRH | Texas Roadhouse Inc | 11.79 | 13.32 B | 0.19 | 1.64 | 741.45 K |
| HAS | Hasbro Inc | 16.022 | 13.16 B | 0.3979 | 2.55 | 2.48 M |
| AMKR | Amkor Technology | 10.9725 | 12.61 B | 0.251 | 2.34 | 4.83 M |
| ARWR | Arrowhead Pharma | 38.78 | 12.44 B | 0.881 | 2.32 | 5.27 K |
| COKE | Coca Cola Bot Cons | 4.7648 | 12.44 B | 0.0436 | 0.92 | 187.62 K |
| MANH | Manhattan Assoc | 6.995 | 12.01 B | 0.04 | 0.58 | 986.69 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 11.36 B | 0.2569 | 6.56 | 2.75 K |
| TECH | Bio-Techne Cp | 11.8069 | 11.29 B | 0.0853 | 0.73 | 1.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.4284 | 11.13 B | 0.1435 | 1 | 522.6 K |
| LFUS | Littelfuse Inc | 32.3968 | 10.54 B | 1.0387 | 3.31 | 267.88 K |
| SSB | South State Cp | 24.2063 | 10.39 B | 0.198 | 0.82 | 5.14 K |
| ONB | Old National Bncp | 9.7364 | 9.91 B | 0.0742 | 0.77 | 386.8 K |
| RMBS | Rambus Inc | 20.31 | 9.82 B | 0.39 | 1.96 | 8.73 M |
| FORM | Formfactor Inc | 43.53 | 8.98 B | 0.78 | 1.82 | 821.72 K |
| BRKR | Bruker Corp | 8.6864 | 8.94 B | 0.0479 | 0.55 | 874.4 K |
| AVAV | Aerovironment Inc | 21.75 | 8.74 B | 0.48 | 2.26 | 99.17 K |
| BOKF | Bok Financial Corp | 32.6214 | 8.53 B | 1.0578 | 3.35 | 46.46 K |
| ORKA | Oruka Therapeutics Inc | 332756.2813 | 7.26 B | 12685.7188 | 3.96 | 13 |
| POWL | Powell Inds Inc | 22.3714 | 7.22 B | 0.4862 | 2.22 | 41.63 K |
| WFRD | Weatherford International Plc | 39.6439 | 6.61 B | 0.642 | 1.65 | 5.15 M |
| PLXS | Plexus Cp | 16.56 | 6.51 B | 0.16 | 0.98 | 705.34 K |
| UBSI | United Bkshs Inc | 16.0128 | 6.5 B | 0.1913 | 1.21 | 242.7 K |
| URBN | Urban Outfitters Inc | 24.95 | 6.37 B | 0.13 | 0.52 | 2.81 M |
| HOMB | Home Bancshares Inc | 3.3879 | 6.08 B | 0.0563 | 1.69 | 343.57 K |
| CROX | Crocs Inc | 24.905 | 6.03 B | 0.545 | 2.24 | 6.2 M |
| OTEX | Open Text Cp | 4.161 | 5.95 B | 0.0284 | 0.69 | 3.19 M |
| ABCB | Ameris Bancorp | 19.3048 | 5.82 B | 0.1253 | 0.65 | 39.17 K |
| LGND | Ligand Pharm | 29.1823 | 5.8 B | 0.3843 | 1.33 | 183.54 K |
| EXLS | Exlservice Holdings | 4.686 | 5.61 B | 0.154 | 3.4 | 255.85 K |
| GLNG | Golar Lng Ltd | 6.2551 | 5.32 B | 0.0952 | 1.55 | 102.41 K |
| IEP | Icahn Enterprises | 16.8074 | 4.73 B | 0.7192 | 4.47 | 95.94 K |
| LBTYB | Liberty Global Ord B | 13.279 | 4.59 B | 0.2999 | 2.31 | 670 |
| IBOC | Intl Bancshares | 16.7365 | 4.45 B | 0.1082 | 0.65 | 147.85 K |
| NWE | Northwestern Corp | 15.9737 | 4.34 B | 0.11 | 0.69 | 269.44 K |
| CLMT | Calumet Specialty Pr | 17.6168 | 4.32 B | 0.1105 | 0.63 | 39.6 K |
| TCBI | Texas Capital Bncsh | 19.983 | 4.27 B | 0.216 | 1.09 | 111.02 K |
| CATY | Cathay Genl Bncp | 22.7519 | 4.17 B | 0.2388 | 1.06 | 262.2 K |
| MAT | Mattel Inc | 16.6497 | 4.15 B | 0.277 | 1.69 | 4.76 M |
| WSFS | WSFS Financial Corp | 18.4476 | 4.08 B | 0.3002 | 1.65 | 69.9 K |
| ATRO | Astronics Cp | 4.1757 | 4.03 B | 0.0461 | 1.12 | 72.87 K |
| WSBC | Wesbanco Inc | 15.0168 | 3.95 B | 0.0869 | 0.58 | 95.7 K |
| IPAR | Inter Parfums Inc | 9.1416 | 3.75 B | 0.0565 | 0.62 | 80.55 K |
| LBTYA | Liberty Global Ord A | 6.4871 | 3.65 B | 0.2429 | 3.89 | 1.74 M |
| CRVL | Corvel Cp | 5.0983 | 3.58 B | 0.0783 | 1.56 | 1.4 M |
| LBTYK | Liberty Global Ord C | 6.3426 | 3.56 B | 0.2567 | 4.22 | 2.01 M |
| AEHR | Aehr Test Systems | 6.16 | 3.52 B | 0.25 | 4.23 | 31.71 K |
| OPCH | Option Care Health Inc | 13.04 | 3.5 B | 0.40 | 3.16 | 42.56 K |
| USLM | U S Lime & Mineral | 5.4355 | 3.43 B | 0.044 | 0.82 | 91.5 K |
| ARLP | Alliance Resource Pt | 3.691 | 3.35 B | 0.0781 | 2.16 | 246.61 K |
| SFNC | Simmons First Natl | 7.9408 | 3.33 B | 0.0624 | 0.79 | 34 K |
| MGEE | Mge Energy Inc | 17.2884 | 3.07 B | 0.3299 | 1.95 | 64.38 K |
| WDFC | WD-40 Company | 22.3404 | 3 B | 0.1254 | 0.56 | 68.2 K |
| BELFA | BEL Fuse Cl A | 23.1893 | 2.8 B | 0.1284 | 0.56 | 12.1 K |
| CENT | Central Garden | 11.0271 | 2.78 B | 0.1096 | 1 | 472.47 K |
| TBBK | The Bancorp Inc | 25.40 | 2.77 B | 0.77 | 3.13 | 49.79 K |
| TRMK | Trustmark Corp | 14.8062 | 2.7 B | 0.1436 | 0.98 | 335.53 K |
| HTO | H2O America | 22.7755 | 2.66 B | 1.1497 | 5.32 | 105.2 K |
| EEFT | Euronet Worldwide | 27.48 | 2.57 B | 0.15 | 0.55 | 409.9 K |
| KALU | Kaiser Aluminum | 42.7187 | 2.57 B | 1.6738 | 4.08 | 87.86 K |
| HUBG | Hub Group Inc A | 15.4915 | 2.53 B | 0.0972 | 0.63 | 801.4 K |
| HLIO | Helios Technologies Inc | 7.8569 | 2.51 B | 0.3254 | 4.32 | 78.97 K |
| BUSE | First Busey Corp | 32.7638 | 2.5 B | 0.3416 | 1.05 | 19.22 K |
| ATRC | Atricure Inc | 10.53 | 2.42 B | 0.42 | 4.15 | 15.23 K |
| CENTA | Central Garden & Pet | 11.376 | 2.41 B | 0.16 | 1.43 | 571.75 K |
| IOSP | Innospec Inc | 20.9225 | 2.31 B | 0.9166 | 4.58 | 224.14 K |
| ANDE | Andersons Inc | 20.4802 | 2.3 B | 0.1065 | 0.52 | 632.4 K |
| TILE | Interface Inc | 13.8847 | 2.27 B | 0.1562 | 1.14 | 570 K |
| MCRI | Monarch Casino | 23.4249 | 2.24 B | 0.161 | 0.69 | 187.41 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.3135 | 2.13 B | 0.0798 | 0.6 | 2.85 M |
| BLKB | Blackbaud Inc | 19.3283 | 2.1 B | 0.1509 | 0.79 | 255.85 K |
| SRCE | 1st Source Corp | 17.9755 | 2.06 B | 0.1759 | 0.99 | 36.61 K |
| PRDO | Perdoceo Education Corp | 28.1409 | 2.04 B | 0.2358 | 0.85 | 1.09 M |
| CNXN | PC Connection Inc | 13.2925 | 1.97 B | 0.1119 | 0.85 | 176.85 K |
| STRA | Strayer Education | 82.0272 | 1.84 B | 0.546 | 0.67 | 131.6 K |
| RBCAA | Republic Bancorp Inc | 11.6512 | 1.83 B | 0.0741 | 0.64 | 14.6 K |
| PLAB | Photronics Inc | 15.50 | 1.81 B | 0.08 | 0.52 | 454.79 K |
| ANIP | ANI Pharma Inc | 164.8803 | 1.79 B | 7.56 | 4.81 | 7.3 K |
| STBA | S&T Bancorp Inc | 17.4921 | 1.77 B | 0.1381 | 0.8 | 110.81 K |
| CASH | Meta Financial Group | 7.6616 | 1.74 B | 0.4246 | 5.87 | 28.5 K |
| GT | Goodyear Tire Rubber | 23.2397 | 1.72 B | 1.3597 | 6.21 | 15.21 M |
| OMCL | Omnicell Inc | 19.88 | 1.66 B | 0.47 | 2.42 | 372.35 K |
| ICFI | Icf International | 14.4594 | 1.61 B | 0.4367 | 3.11 | 241.4 K |
| HCSG | Healthcare Svcs Gp | 7.8237 | 1.57 B | 0.0937 | 1.21 | 435.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.08 | 1.07 T | 0.62 | 0.88 | 800 K |
| ORCL | Oracle Corporation | 13.6882 | 414.24 B | 0.2775 | 2.07 | 81.59 M |
| UNH | Unitedhealth Group Inc | 41.0303 | 348.81 B | 0.4356 | 1.07 | 8.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.70 | 256.15 B | 0.69 | 1.06 | 2.31 M |
| SAP | SAP Ag ADR | 34.0524 | 248.85 B | 1.0749 | 3.26 | 8.82 M |
| TMO | Thermo Fisher Scientific Inc | 43.1036 | 226.85 B | 0.2839 | 0.66 | 6.82 M |
| C | Citigroup Inc | 342.6819 | 222.91 B | 4.7632 | 1.41 | 3.67 M |
| MCD | McDonald's Corporation | 25.9161 | 189.26 B | 0.241 | 0.94 | 10.73 M |
| NEE | Nextera Energy | 9.2172 | 179.17 B | 0.0543 | 0.59 | 9.65 M |
| BA | Boeing Company | 63.6973 | 175.62 B | 0.4277 | 0.68 | 5.15 M |
| CRM | Salesforce.com Inc | 10.9295 | 169.87 B | 0.2759 | 2.59 | 13.63 M |
| COP | ConocoPhillips | 26.4609 | 156.87 B | 0.2527 | 0.96 | 18.91 M |
| BMY | Bristol-Myers Squibb Company | 12.9635 | 139.88 B | 0.1265 | 0.99 | 11.6 M |
| LMT | Lockheed Martin Corp | 55.7149 | 135.97 B | 0.3189 | 0.58 | 2.38 M |
| GLW | Corning Inc | 13.6371 | 131.33 B | 0.0854 | 0.63 | 23.55 M |
| PH | Parker-Hannifin Corp | 40.071 | 129.02 B | 0.2466 | 0.62 | 1.83 M |
| BTI | British American Tobacco Industries ADR | 10.4594 | 120.67 B | 0.1086 | 1.05 | 148.8 K |
| ENB | Enbridge Inc | 6.554 | 109.75 B | 0.0957 | 1.48 | 437 K |
| KKR | KKR & Co. LP | 17.5244 | 102.02 B | 4.0075 | 29.65 | 300 |
| PWR | Quanta Services | 23.0581 | 101.84 B | 0.2363 | 1.04 | 1.59 M |
| EQNR | Equinor ASA ADR | 10.2082 | 99.81 B | 0.1106 | 1.1 | 686 K |
| VLO | Valero Energy Corp | 33.1096 | 99.7 B | 0.2456 | 0.75 | 13.13 M |
| DUK | Duke Energy Corp | 24.8853 | 96.37 B | 0.1633 | 0.66 | 2.65 M |
| BN | Brookfield Corporation | 5.322 | 94.15 B | 0.0471 | 0.89 | 10.07 M |
| ELV | Elevance Health Inc | 64.1844 | 86.41 B | 1.1278 | 1.79 | 3.87 M |
| MCO | Moody's Corp | 52.8331 | 86.08 B | 1.1421 | 2.21 | 3.74 M |
| CMI | Cummins Inc | 22.2582 | 83.75 B | 0.2454 | 1.11 | 6 M |
| NOC | Northrop Grumman Corp | 43.4507 | 82.8 B | 0.4512 | 1.05 | 2.63 M |
| EPD | Enterprise Products Partners LP | 4.3871 | 82.32 B | 0.0299 | 0.69 | 1.44 M |
| MSI | Motorola Solutions | 57.0161 | 79.58 B | 0.9387 | 1.67 | 10.74 M |
| SLB | Schlumberger N.V. | 41.6172 | 79.48 B | 0.4068 | 0.99 | 11.06 M |
| CNI | Canadian National Railway | 15.4835 | 77.21 B | 0.0775 | 0.5 | 3.45 M |
| TRV | The Travelers Companies Inc | 32.5813 | 75.55 B | 0.299 | 0.93 | 2.69 M |
| TDG | Transdigm Group Inc | 11.5912 | 68.4 B | 0.0614 | 0.53 | 250.9 K |
| TRP | Tc Energy Corp | 12.70 | 64.08 B | 0.2075 | 1.66 | 243.6 K |
| NKE | Nike Inc | 10.6899 | 60.9 B | 0.0833 | 0.79 | 16.93 M |
| OKE | Oneok Inc | 8.773 | 60.52 B | 0.1041 | 1.2 | 2.19 M |
| OXY | Occidental Petroleum Corp | 26.762 | 60.07 B | 0.2244 | 0.85 | 8.62 M |
| MT | Arcelormittal ADR | 82.7648 | 56.24 B | 2.2018 | 2.73 | 4.08 M |
| CAH | Cardinal Health | 32.3091 | 54.62 B | 0.256 | 0.8 | 2.38 M |
| HEI | Heico Corp | 7.1025 | 50.78 B | 0.1532 | 2.2 | 1.09 M |
| WAB | Wabtec Corp | 15.0334 | 49.36 B | 0.116 | 0.78 | 673 K |
| HUM | Humana Inc | 53.0925 | 45.39 B | 0.7858 | 1.5 | 2.63 M |
| CBRE | CBRE Group Inc | 33.68 | 44.9 B | 0.37 | 1.11 | 3.56 M |
| DHI | D.R. Horton | 19.9066 | 42.48 B | 0.2404 | 1.22 | 6.26 M |
| WAT | Waters Corp | 55.55 | 40.83 B | 1.31 | 2.42 | 1.7 M |
| HEI-A | HEICO Corporation | 6.0319 | 36.95 B | 0.0801 | 1.35 | 277.04 K |
| VMC | Vulcan Materials Company | 93.7538 | 35.8 B | 1.2607 | 1.36 | 1.95 M |
| WEC | Wisconsin Energy Corp | 13.3069 | 35.63 B | 0.2076 | 1.58 | 1.44 M |
| CNC | Centene Corp | 6.15 | 31.96 B | 0.1275 | 2.12 | 2 M |
| FTI | Technipfmc Plc | 10.5645 | 30.2 B | 0.1238 | 1.19 | 1.06 M |
| LVS | Las Vegas Sands | 55.6899 | 30.17 B | 0.9946 | 1.82 | 5.01 M |
| HAL | Halliburton Company | 23.0749 | 29.18 B | 0.3092 | 1.36 | 19.83 M |
| DTE | Dte Energy Company | 18.8605 | 28.96 B | 0.1855 | 0.99 | 1.72 M |
| EIX | Edison International | 23.8135 | 28.26 B | 0.2903 | 1.23 | 2.54 M |
| DOV | Dover Corp | 28.4845 | 27.26 B | 0.1718 | 0.61 | 1.48 M |
| TPR | Tapestry Inc | 31.0993 | 26.61 B | 0.6391 | 2.1 | 6.48 M |
| PPL | PPL Corp | 15.2803 | 25.91 B | 0.1511 | 1 | 2.05 M |
| WRB | W.R. Berkley Corp | 6.80 | 25.84 B | 0.0435 | 0.64 | 4.88 M |
| NRG | NRG Energy | 25.0559 | 25.35 B | 0.3647 | 1.48 | 5.81 M |
| PHM | Pultegroup | 25.0324 | 24.89 B | 0.4082 | 1.66 | 3.86 M |
| CW | Curtiss-Wright Corp | 31.1152 | 24.87 B | 0.3952 | 1.29 | 241.82 K |
| WST | West Pharmaceutical Services | 19.4165 | 24.83 B | 0.1066 | 0.55 | 489.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.4105 | 23.81 B | 0.1529 | 0.75 | 149.4 K |
| CIB | Bancolombia S.A. ADR | 9.5182 | 23.54 B | 0.081 | 0.86 | 460.7 K |
| PKG | Packaging Corp of America | 13.5663 | 22.53 B | 0.2767 | 2.08 | 1.28 M |
| MKL | Markel Corp | 482.25 | 22.24 B | 3.40 | 0.71 | 20.4 K |
| BG | Bunge Ltd | 52.5805 | 21.9 B | 0.8163 | 1.58 | 1.34 M |
| FIS | Fidelity National Information Services | 19.0759 | 21.02 B | 0.1525 | 0.81 | 1.83 M |
| LEN-B | Lennar Corporation | 33.3437 | 20.69 B | 0.2237 | 0.68 | 122.81 K |
| LUV | Southwest Airlines Company | 13.1024 | 20.26 B | 0.1879 | 1.45 | 12.67 M |
| BBY | Best Buy Company | 26.1965 | 18.12 B | 0.1736 | 0.67 | 8.84 M |
| J | Jacobs Engineering Group Inc | 34.7355 | 17.25 B | 0.5751 | 1.68 | 1.15 M |
| NVR | NVR Inc | 689.25 | 17.19 B | 12.40 | 1.83 | 93.51 K |
| TU | Telus Corp | 4.7131 | 15.8 B | 0.0287 | 0.61 | 336 K |
| SGI | Somnigroup International Inc. | 6.2099 | 13.89 B | 0.4281 | 7.4 | 16.16 M |
| HL | Hecla Mining Company | 7.3937 | 13.8 B | 0.2598 | 3.64 | 3.85 M |
| HRL | Hormel Foods Corp | 6.0368 | 13.3 B | 0.0525 | 0.88 | 1.06 M |
| ELS | Equity Lifestyle Properties | 8.9032 | 13.18 B | 0.0707 | 0.8 | 804.4 K |
| SJM | J.M. Smucker Company | 27.1734 | 13.13 B | 0.6374 | 2.4 | 437.1 K |
| FNF | Fidelity National Financial | 11.5375 | 12.99 B | 0.1283 | 1.12 | 4.22 M |
| DECK | Deckers Outdoor Corp | 3.7711 | 12.47 B | 0.1489 | 4.11 | 16.45 M |
| PNW | Pinnacle West Capital Corp | 20.5844 | 12.05 B | 0.1294 | 0.63 | 875.8 K |
| DPZ | Domino's Pizza Inc | 14.4284 | 11.72 B | 0.1435 | 1 | 522.6 K |
| MGM | MGM Resorts International | 67.7136 | 11.06 B | 0.5857 | 0.87 | 3 M |
| JEF | Jefferies Financial Group Inc | 21.1282 | 10.89 B | 0.2944 | 1.41 | 2.15 M |
| NYT | New York Times Company | 20.2525 | 10.64 B | 0.1947 | 0.97 | 1.21 M |
| GIL | Gildan Activewear | 10.5898 | 10.56 B | 0.1094 | 1.04 | 2 M |
| MOH | Molina Healthcare Inc | 20.88 | 10.5 B | 0.1067 | 0.51 | 637.85 K |
| PNR | Pentair Ltd | 14.9033 | 10.47 B | 0.1652 | 1.12 | 1.19 M |
| MOD | Modine Manufacturing Company | 23.329 | 10.36 B | 0.2248 | 0.97 | 271.5 K |
| AG | First Majestic Silver | 4.6054 | 10.28 B | 0.0296 | 0.65 | 133.5 K |
| SUZ | Suzano Papel E Celul ADR | 5.173 | 10.27 B | 0.1021 | 2.01 | 375 |
| ADC | Agree Realty Corp | 11.708 | 9.28 B | 0.0927 | 0.8 | 40.6 K |
| NNN | National Retail Properties | 8.7191 | 8.8 B | 0.0466 | 0.54 | 663.5 K |
| PRMB | Primo Brands Corporation | 10.8054 | 8.56 B | 0.0916 | 0.85 | 457 K |
| TIMB | Tim S.A. ADR | 9.4819 | 8.49 B | 0.0683 | 0.73 | 690.05 K |
| ATR | Aptargroup | 24.8955 | 8.45 B | 0.1915 | 0.78 | 720.2 K |
| STN | Stantec Inc | 10.6009 | 8.41 B | 0.0964 | 0.92 | 19.4 K |
| RHP | Ryman Hospitality Properties REIT | 25.1999 | 8.1 B | 0.2505 | 1 | 604.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 7.8089 | 1.5618 | 25 | 2.12 K | |
| MNO | Meridian Mining UK Societas | 3.70 | 0.50 | 15.63 | 1.08 M | |
| PIF | Polaris Infrastructure Inc | 998.2895 | 124.7862 | 14.29 | 27 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 1.25 K | |
| WRG | Western Energy Services Corp | 3744.00 | 288.00 | 8.33 | 3 | |
| MCB | Mccoy Global Inc | 3.8146 | 0.2892 | 8.2 | 500 | |
| FSY | Forsys Metals Corp | 8.34 | 0.54 | 6.92 | 614.25 K | |
| ABRA | Abrasilver Resource Corp | 64.00 | 4.00 | 6.67 | 443 | |
| MATR | Mattr Corp | 18.5884 | 0.9005 | 5.09 | 265.74 K | |
| ELF | E-L Financial | 3.7044 | 0.1403 | 3.94 | 93 | |
| WSP | WSP Global Inc | 7.8696 | 0.2874 | 3.79 | 104.7 K | |
| STC | Sangoma Technologies Corp | 5.88 | 0.21 | 3.7 | 6.84 K | |
| MER | Africa Oil Corp | 4.0846 | 0.1447 | 3.67 | 800 | |
| TPX-A | Molson Coors Canada Inc | 70.9419 | 2.0991 | 3.05 | 25 | |
| CJR-B | Corus Entertainment Inc | 9.3945 | 0.2324 | 2.54 | 104.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2999 | 0.1293 | 2.5 | 37 K | |
| RVX | Resverlogix Corp | 24.0889 | 0.5333 | 2.26 | 102.37 K | |
| QBR-B | Quebecor Inc | 7.5065 | 0.166 | 2.26 | 312.4 K | |
| TLO | Talon Metals Corp | 8.2823 | 0.182 | 2.25 | 900 | |
| LB | Laurentian Bank | 12.6593 | 0.2543 | 2.05 | 218.71 K | |
| GAU | Galiano Gold Inc | 3.20 | 0.06 | 1.91 | 168.18 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2875 | 0.0988 | 1.9 | 425.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 155.4941 | 2.8936 | 1.9 | 44.59 K | |
| TRP | TC Energy Corp | 13.976 | 0.2574 | 1.88 | 4.34 M | |
| ACO-X | ATCO Ltd | 12.7558 | 0.2281 | 1.82 | 114.24 K | |
| BHC | Bausch Health Companies Inc | 18.10 | 0.3156 | 1.77 | 684.76 K | |
| NOA | North American Construction Group Ltd | 18.5716 | 0.3195 | 1.75 | 1.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5597 | 0.0781 | 1.74 | 106.84 K | |
| ENB | Enbridge Inc | 7.5844 | 0.1285 | 1.72 | 1.06 M | |
| EMP-A | Empire Company Limited | 10.2929 | 0.1741 | 1.72 | 102.3 K | |
| SAM | Starcore International Mines Ltd | 4.3924 | 0.072 | 1.67 | 1.03 M | |
| SAP | Saputo Inc | 7.3577 | 0.1206 | 1.67 | 825.6 K | |
| BCE-PE | Bce Inc Pref E | 9.6872 | 0.1482 | 1.55 | 2.08 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1167 | 1.54 | 15.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1559 | 0.138 | 1.53 | 1.6 K | |
| CSU | Constellation Software Inc | 18.0203 | 0.2621 | 1.48 | 1.6 K | |
| STN | Stantec Inc | 12.3059 | 0.1781 | 1.47 | 487.33 K | |
| MTY | Mty Food Group Inc | 5.6832 | 0.0801 | 1.43 | 11.01 K | |
| PTM | Platinum Group Metals Ltd | 284.00 | 4.00 | 1.43 | 282 | |
| RCH | Richelieu Hardware Ltd | 6.4466 | 0.0865 | 1.36 | 14.84 K | |
| TCL-A | Transcontinental Inc | 8.3539 | 0.1116 | 1.35 | 71.27 K | |
| CAS | Cascades Inc | 7.5187 | 0.0967 | 1.3 | 247.64 K | |
| TXP | Touchstone Exploration Inc | 26.1074 | 0.3309 | 1.28 | 316.93 K | |
| BN | Brookfield Corporation | 6.8046 | 0.0857 | 1.28 | 5.07 M | |
| BLDP | Ballard Power Systems Inc | 7.16 | 0.09 | 1.27 | 262.36 K | |
| GIL | Gildan Activewear Inc | 12.0736 | 0.1516 | 1.27 | 665.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.6295 | 0.1189 | 1.25 | 3.14 K | |
| HWX | Headwater Exploration Inc | 5.3821 | 0.0653 | 1.23 | 23.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2714 | 0.1106 | 1.21 | 9.4 K | |
| TIH | Toromont Ind | 10.5978 | 0.1246 | 1.19 | 142.49 K | |
| T | Telus Corp | 5.6897 | 0.0649 | 1.15 | 3.11 M | |
| MRE | Martinrea International Inc | 10.4457 | 0.1143 | 1.11 | 60.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1143 | 0.1159 | 1.05 | 300 | |
| III | Imperial Metals Corp | 5.375 | 0.055 | 1.03 | 30.57 K | |
| PBL | Pollard Banknote Ltd | 5.1685 | 0.0497 | 0.97 | 137.52 K | |
| UNC | United Corp Ltd | 3.6619 | 0.0342 | 0.94 | 1.48 K | |
| ESM | Euro Sun Mining Inc | 19.6171 | 0.1816 | 0.93 | 21.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2373 | 0.0896 | 0.88 | 174.06 K | |
| BB | Blackberry Ltd | 55.1467 | 0.46 | 0.84 | 896.28 K | |
| BLX | Boralex Inc | 7.3541 | 0.0603 | 0.83 | 20.85 K | |
| OTEX | Open Text Corp | 4.9574 | 0.0403 | 0.82 | 915.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5497 | 0.0527 | 0.81 | 40.86 K | |
| NG | Novagold Res Inc | 15.6638 | 0.1128 | 0.73 | 87.63 K | |
| CNR | Canadian National Railway Co. | 18.1243 | 0.1233 | 0.68 | 3.46 M | |
| CHR | Chorus Aviation Inc | 45.4828 | 0.2828 | 0.63 | 878.41 K | |
| WCN | Waste Connections Inc | 22.2353 | 0.1293 | 0.58 | 182.95 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2999 | 0.0476 | 0.58 | 400 | |
| CTC | Canadian Tire Corp Ltd | 66.4996 | 0.3595 | 0.54 | 151 | |
| ONEX | Onex Corp | 27.7595 | 0.148 | 0.54 | 572.54 K | |
| CGI | CDN General Inv | 13.166 | 0.0689 | 0.53 | 18.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5904 | 0.0184 | 0.52 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 5.60 | 36.23 M | 0.80 | 16.67 | 245 |
| EVLI | Everlert Inc | 45.0001 | 20.05 M | 18.00 | 66.67 | 5 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.20 | 12.13 M | 0.20 | 2.86 | 250 |
| ITRO | Itronics Inc | 26.00 | 2.87 M | 2.00 | 8.33 | 1.49 K |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | 11.25 | 16.48 | 4.45 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 3 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 73.69 K | 1.25 | 11.11 | 99.5 K |
| KUBR | Kuber Resources Corporation | 1020.00 | 47.27 K | 180.00 | 21.43 | 17 |
| ADSV | Allied Security Innovations Inc | 17.00 | 41.12 K | 6.00 | 54.55 | 308 |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | 0.25 | 5.88 | 295 |
| ACAI | Safeplus International Holdings Limited | 44.00 | 25.38 K | 2.90 | 7.06 | 2.27 K |
| MMMM | Quad M Solutions Inc | 85.00 | 21.74 K | 22.00 | 34.92 | 100 |
| MIHL | Montague International Holding Ltd | 11500.00 | 12.63 K | 500.00 | 4.55 | 0 |
| CGNH | CardioGenics Holdings Inc | 5.995 | 9.61 K | 0.095 | 1.61 | 21.43 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | 80.00 | 3.92 | 150.39 K |
| RITT | RiT Technologies Ltd | 12.24 | 1.55 K | 0.24 | 2 | 6.93 K |
| PRZM | Prism Technologies Group Inc | 3.43 | 1.01 K | 0.04 | 1.18 | 2.73 K |
| PROT | Proteonomix Inc | 12.00 | 791 | 0.50 | 4.35 | 1 K |
| YVRLF | Liquid Media Group Ltd. | 282.00 | 482 | 64.00 | 29.36 | 7.43 K |
| NSPT | Newron Sport | 487.50 | 112 | 37.50 | 8.33 | 6 |
| HBRM | Herborium Group Inc | 45.00 | 55 | 5.00 | 12.5 | 184 |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 6666.666 | 33.33 | 27.55 K | |
| IDGC | ID Global Corporation | 20.48 | 2.432 | 13.48 | 16 K | |
| AFPW | AlumiFuel Power Corporation | 19000.00 | 2000.00 | 11.76 | 1 | |
| ARYC | Arrayit Corporation | 7.20 | 0.60 | 9.09 | 21.95 K | |
| EVIO | EVIO Inc | 15.00 | 1.00 | 7.14 | 424 | |
| BAJFF | Camrova Resources Inc | 24.12 | 1.576 | 6.99 | 405 | |
| RLBD | Real Brands Inc | 41.25 | 2.25 | 5.77 | 3.94 K | |
| ACUS | Acusphere Inc | 28.00 | 0.90 | 3.32 | 17.77 K | |
| WWPW | Wind Works Power Corp | 4.40 | 0.10 | 2.33 | 31.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 2334.4785 | 29.9292 | 1.3 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 195.00 | 109.50 | 128.07 | 18.13 K | |
| CMIL | Capella Minerals Limited | 39.90 | 10.50 | 35.71 | 1.33 K | |
| SYH | Skyharbour Resources Ltd | 8.60 | 2.00 | 30.3 | 9.64 M | |
| DCOP | District Copper Corp | 22.00 | 4.00 | 22.22 | 85 | |
| WINS | Winshear Gold Corp | 33.3004 | 5.1801 | 18.42 | 1.63 K | |
| GLD | GoldON Resources Ltd | 4.00 | 0.50 | 14.29 | 80 | |
| WGF | Wescan Goldfields Inc | 5.60 | 0.60 | 12 | 8.25 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | 1.00 | 11.76 | 300 | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 100 | |
| BSK | Blue Sky Uranium Corp | 105.00 | 10.00 | 10.53 | 527 | |
| EGT | Eguana Technologies Inc | 21.00 | 2.00 | 10.53 | 4.2 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | 57.5999 | 9.76 | 9 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 545 | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 10.7 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.21 | 7.32 | 4.01 K | |
| GDX | Goldex Resources Corporation | 33.00 | 2.00 | 6.45 | 135 | |
| NQC | Nordique Critical Metals Inc. | 7.00 | 0.40 | 6.06 | 1.44 K | |
| CLM | Enduro Metals Corporation | 7.00 | 0.40 | 6.06 | 1.44 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 3.9473 | 5.88 | 46 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 186 K | |
| EMR | Emgold Mining Corporation | 295.00 | 15.00 | 5.36 | 78.5 K | |
| STS | South Star Mining Corp | 45.0001 | 2.25 | 5.26 | 266 | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.375 | 4.76 | 1.79 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.1752 | 4.71 | 1.2 K | |
| LCE | Century Lithium Corp. | 4.50 | 0.20 | 4.65 | 473.19 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | 0.81 | 4.62 | 311.65 K | |
| GBU | Gabriel Resources Ltd | 50.90 | 2.10 | 4.3 | 724.34 K | |
| BCU | Bell Copper Corporation | 3.80 | 0.15 | 4.11 | 96.9 K | |
| MET | Metalore Resources Limited | 15.2305 | 0.5934 | 4.05 | 700 | |
| MTT | Magna Terra Minerals Inc | 3.64 | 0.14 | 4 | 178.5 K | |
| EGM | EnGold Mines Ltd | 13.3537 | 0.4604 | 3.57 | 11 K | |
| BEA | Belmont Resources Inc | 19.20 | 0.64 | 3.45 | 106 K | |
| CNS | Contagious Gaming Inc | 54.00 | 1.80 | 3.45 | 83 | |
| ICM | Iconic Minerals Ltd | 6.00 | 0.20 | 3.45 | 960 K | |
| GRDM | Grid Metals Corp | 6.00 | 0.20 | 3.45 | 6.44 K | |
| VRB | Vanadiumcorp Resource Inc | 31.00 | 1.00 | 3.33 | 1.75 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.10 | 3.33 | 83.65 K | |
| GAL | Galantas Gold Corporation | 16.00 | 0.50 | 3.23 | 5.53 K | |
| YOO | YANGAROO Inc | 3.30 | 0.10 | 3.12 | 3.75 K | |
| LA | Los Andes Copper Ltd | 6.80 | 0.20 | 3.03 | 118.5 K | |
| MAX | Max Resource Corp | 129.60 | 3.60 | 2.86 | 703 | |
| ANDC | Andina Copper Corporation | 186.25 | 5.00 | 2.76 | 152 | |
| LQWD | LQwD FinTech Corp | 105.0001 | 2.80 | 2.74 | 278 | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 9.76 K | |
| WML | Wealth Minerals Ltd | 14.00 | 0.32 | 2.34 | 41.15 K | |
| SURG | Surge Copper Corp | 3.4615 | 0.0769 | 2.27 | 32.72 K | |
| KNG | Kingsmen Resources Ltd | 8.16 | 0.16 | 2 | 3.38 K | |
| UGD | Unigold Inc | 5.30 | 0.10 | 1.92 | 3.2 K | |
| MPH | Medicure Inc | 19.20 | 0.30 | 1.59 | 91.9 K | |
| JDN | Jayden Resources Inc | 20.40 | 0.30 | 1.49 | 593 | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.10 | 1.27 | 15.84 K | |
| POND | Pond Technologies Holdings Inc | 11.9444 | 0.1388 | 1.18 | 10.5 K | |
| SIEN | Sienna Resources Inc. | 46.00 | 0.50 | 1.1 | 153 K | |
| REKO | Reko International Group Inc | 3.1271 | 0.0326 | 1.05 | 2 K |