Gainers for 27 February 2007 from 00:00:00 until 23:59:59
Gainers for 27 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 45.00 | 397.25 M | 1.00 | 2.27 | 2.88 K |
| ESP | Espey Mfg. & Electronics | 6.4482 | 186.98 M | 0.0453 | 0.71 | 2.2 K |
| IOR | Income Opportunity Realty Trust | 5.49 | 81.4 M | 0.07 | 1.29 | 1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.507 | 74.91 M | 0.0362 | 0.66 | 12.6 K |
| BESS | Bimergen Energy Corporation | 525.00 | 24.56 M | 14.00 | 2.74 | 66 |
| REED | Reed's, Inc. | 1094.9999 | 13.12 M | 11.5264 | 1.06 | 31 |
| GBR | New Concept Energy Inc | 4.61 | 3.95 M | 0.15 | 3.36 | 2.6 K |
| IPB | Merrill Lynch & Company | 7.0177 | 0.1061 | 1.54 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.40 | 0.20 | 1.96 | 7.8 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.4063 | 1.2188 | 1.09 | 342.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.202 | 0.1054 | 1.73 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.30 | 2.07 B | 8.70 | 14.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 17.4278 | 212.96 B | 0.511 | 3.02 | 40.86 M |
| INSM | Insmed Inc | 13.20 | 28.53 B | 0.60 | 4.76 | 7.57 M |
| JSM | SLM Cp 6% Sr Nt | 5.7403 | 4.99 B | 0.0333 | 0.58 | 20.3 K |
| SHOO | Steven Maddens Ltd | 4.8904 | 3.48 B | 0.061 | 1.26 | 2.74 M |
| STGW | Stagwell Inc | 3.982 | 2.13 B | 0.0965 | 2.48 | 11.7 K |
| APPS | Digital Turbine | 10.25 | 1.36 B | 0.25 | 2.5 | 4 K |
| WLFC | Willis Lease Fin C | 10.1152 | 1.16 B | 0.2312 | 2.34 | 4.69 K |
| MRNFF | Meren Energy Inc. | 3.2793 | 1.11 B | 0.2186 | 7.14 | 1 K |
| MPB | Mid Penn Bancorp Inc | 14.0169 | 937.91 M | 0.1352 | 0.97 | 315 |
| TRNS | Transcat Inc | 5.26 | 858.95 M | 0.03 | 0.57 | 1.4 K |
| WASH | Washington TR Bncorp | 11.6369 | 747.52 M | 0.0673 | 0.58 | 82.73 K |
| PFIS | Peoples Finl Svcs Company | 15.2689 | 697.22 M | 0.5265 | 3.57 | 434 |
| ACNB | Acnb Corp | 8.659 | 645.71 M | 0.0759 | 0.88 | 7.04 K |
| GOOD | Gladstone Comml | 3.8876 | 636.69 M | 0.0574 | 1.5 | 23.7 K |
| YORW | York Water Company | 10.9303 | 549.18 M | 0.1023 | 0.94 | 8.5 K |
| TATT | T A T Tech Ltd | 13.6535 | 500.43 M | 0.7205 | 5.57 | 264.1 K |
| FRPH | Frp Holdings Inc | 6.0954 | 423.71 M | 0.1274 | 2.13 | 25.45 K |
| FRST | Primis Financial Corp | 9.1825 | 400.26 M | 0.1546 | 1.71 | 724 |
| PKBK | Parke Bancorp Inc | 6.2428 | 398.36 M | 0.0554 | 0.9 | 968 |
| PNRG | Primeenergy Cp | 54.03 | 345.19 M | 0.57 | 1.07 | 5.17 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 40.00 | 325.42 M | 39.95 | 79900 | 0 |
| FDBC | Fidelity D & D Bancorp Inc | 12.0018 | 315.11 M | 0.6668 | 5.88 | 430 |
| OVLY | Oak Valley Bancp CA | 8.8072 | 286.31 M | 0.0773 | 0.89 | 1.93 K |
| ESCA | Escalade Inc | 4.8464 | 285.65 M | 0.0249 | 0.52 | 7.88 K |
| PCYO | Pure Cycle Corp | 9.00 | 276.16 M | 0.36 | 4.17 | 30.99 K |
| USAU | U.S. Gold Corp | 2464.4404 | 258.41 M | 27.0823 | 1.11 | 15 |
| OPBK | Open Bank | 9.5923 | 227.87 M | 0.3837 | 4.17 | 2.15 K |
| CMTV | Community Bancorp. Common Stock | 4.957 | 227.32 M | 0.0902 | 1.85 | 1.24 K |
| SBFG | Sb Financial Group | 7.2602 | 166.14 M | 0.0757 | 1.05 | 2.87 K |
| LSBK | Lake Shore Bancorp | 5.6221 | 135.4 M | 0.0669 | 1.2 | 7.86 K |
| PMN | Promis Neurosciences Inc | 2040.00 | 131.47 M | 45.00 | 2.26 | 1 |
| BWEN | Broadwind Energy Inc | 24.00 | 110.24 M | 1.00 | 4.35 | 10.02 K |
| UBOH | United Bancshares | 9.4194 | 105.87 M | 0.2577 | 2.81 | 3.85 K |
| NTIC | Northern Technologies Intl Corp | 3.4643 | 76.41 M | 0.1046 | 3.11 | 4.4 K |
| DLHC | Dlh Holdings Corp | 4.72 | 66.09 M | 0.2804 | 6.32 | 26.52 K |
| VHC | VirnetX Holding Corp Common Stock | 59.3905 | 58.14 M | 5.7015 | 10.62 | 68 |
| BRID | Bridgford Foods Cp | 7.4432 | 55.46 M | 0.039 | 0.53 | 700 |
| NEPH | Nephros Inc | 340.2176 | 51.64 M | 34.218 | 11.18 | 118 |
| PRPO | Precipio Inc | 64790.9727 | 49.78 M | 1079.8711 | 1.69 | 0 |
| POCI | Precision Optics Corp Inc | 30.00 | 48.47 M | 1.50 | 5.26 | 477 |
| VERU | Veru Inc | 18.5483 | 45.01 M | 0.4524 | 2.5 | 1.72 K |
| SYPR | Sypris Solutions | 5.2367 | 40.5 M | 0.0515 | 0.99 | 212.2 K |
| GAIA | Gaiam Inc | 12.0954 | 38.39 M | 0.241 | 2.03 | 299.6 K |
| GBNY | Generations Bancorp NY Inc | 9.3137 | 34.83 M | 0.147 | 1.6 | 1 K |
| RAND | Rand Capital Cp | 15.0604 | 30.34 M | 1.0327 | 7.36 | 30.09 K |
| MRKR | Marker Therapeutics Inc | 44999.9688 | 21.51 M | 2999.9688 | 7.14 | 0 |
| PLUR | Pluri Inc | 1120.00 | 18.99 M | 127.9998 | 12.9 | 560 |
| AIFF | Firefly Neuroscience Inc | 13.20 | 16.95 M | 0.60 | 4.76 | 2.87 K |
| ZIVO | Zivo Bioscience | 432.00 | 16.81 M | 9.60 | 2.27 | 20 |
| APCX | Apptech Corp | 60800.00 | 15.54 M | 15200.00 | 33.33 | 0 |
| NEON | Neonode Inc | 987.50 | 15.15 M | 61.25 | 6.61 | 34 |
| IRIX | Iridex Cp | 10.03 | 13.63 M | 0.46 | 4.81 | 145.63 K |
| NAII | Natural Alternativ | 8.97 | 13.3 M | 0.23 | 2.63 | 5.8 K |
| REED | Reeds Inc | 1094.9999 | 13.16 M | 11.5264 | 1.06 | 31 |
| IMNN | Imunon Inc | 39335.9766 | 6.64 M | 964.6406 | 2.51 | 5 |
| WHLM | Wilhelmina Intl | 5.60 | 2.46 M | 0.16 | 2.94 | 370 |
| VIVE | Viveve Medical | 480000.00 | 2.14 K | 64000.00 | 15.38 | 0 |
| ZIONP | Zions Bancorporation N.A. | 9.273 | 0.1282 | 1.4 | 6.3 K | |
| CHSCP | CHS Inc | 7.0644 | 0.0673 | 0.96 | 5.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS-PA | The Goldman Sachs Group Inc | 9.908 | 71.35 B | 0.0564 | 0.57 | 5.8 K |
| WDS | Woodside Energy Group Ltd | 14.9308 | 44.22 B | 0.4268 | 2.94 | 35.03 K |
| NLY | Annaly Capital Management Inc | 5.1351 | 17.89 B | 0.0407 | 0.8 | 531.83 K |
| AWI | Armstrong World Industries Inc | 26.3554 | 7.55 B | 0.1791 | 0.68 | 805.1 K |
| MSA | Msa Safety Inc | 27.1721 | 7.31 B | 0.6983 | 2.64 | 525.4 K |
| DMC | Del Monte Corporation | 16.51 | 1.47 B | 0.09 | 0.55 | 332.2 K |
| HL-PB | Hecla Mining Company | 15.4067 | 1.32 B | 0.0878 | 0.57 | 600 |
| TXO | Txo Energy Partners L.P. | 24600.00 | 770.71 M | 600.00 | 2.5 | 6 |
| VHC | Virnetx Holding Corp | 59.3905 | 70.79 M | 5.7015 | 10.62 | 68 |
| BESS | Bimergen Energy Corporation | 525.00 | 24.56 M | 14.00 | 2.74 | 66 |
| TVE | Tennessee Valley Authority | 12.2489 | 12.63 M | 0.0624 | 0.51 | 20.3 K |
| IPB | Merrill Lynch & Company | 7.0177 | 0.1061 | 1.54 | 900 | |
| PYT | Pplus Trust | 9.5278 | 0.0645 | 0.68 | 8.8 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.2418 | 0.1045 | 0.65 | 1.1 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.0404 | 0.0855 | 0.57 | 5.8 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 7.2812 | 0.0373 | 0.51 | 84.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 3.1305 | 0.4174 | 15.38 | 100 | |
| WCP | Whitecap Resources Inc | 3.0587 | 0.2353 | 8.33 | 700 | |
| YGR | Yangarra Resources Ltd | 3.30 | 0.15 | 4.76 | 2.83 K | |
| SDE | Spartan Delta Corp | 156.1924 | 6.9419 | 4.65 | 9 | |
| CSU | Constellation Software Inc | 17.7291 | 0.4368 | 2.53 | 2 K | |
| ACD | Accord Financial | 4.5353 | 0.1074 | 2.43 | 2.8 K | |
| WPK | Winpak Ltd | 7.086 | 0.142 | 2.04 | 967 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1686 | 0.0818 | 0.9 | 11.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3549 | 0.0981 | 0.87 | 900 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6938 | 0.0618 | 0.64 | 145 | |
| FRU | Freehold Royalties Ltd | 3.0495 | 0.019 | 0.63 | 73.54 K | |
| WPRT | Westport Fuel Systems Inc | 56.35 | 0.35 | 0.62 | 5.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0696 | 0.0547 | 0.61 | 10.85 K | |
| BCE-PH | Bce Inc Pref H | 9.5898 | 0.0568 | 0.6 | 6.1 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5573 | 0.0506 | 0.59 | 1.2 K | |
| BMO | Bank of Montreal | 29.5351 | 0.1671 | 0.57 | 2 M | |
| WN-PC | George Weston Ser 3 Prf | 8.6399 | 0.0432 | 0.5 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0023 | 31.48 B | 0.1198 | 2.04 | 2.51 K |
| GAMI | GAMCO Investors Inc | 13.9092 | 538.08 M | 0.1063 | 0.77 | 229.71 K |
| MWWC | Marketing Worldwide Corp | 16500.00 | 1.15 M | 1200.00 | 7.84 | 0 |
| NEOM | NeoMedia Technologies Inc | 66.00 | 508.84 K | 4.50 | 7.32 | 1.88 K |
| GLCO | Global Links Corp | 400000.00 | 126.26 K | 396000.00 | 9900 | 17.95 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 73.69 K | 1.25 | 11.11 | 650 K |
| ENDO | Thermic Sciences International | 14.90 | 58.79 K | 0.90 | 6.43 | 4.93 K |
| COSG | Cosmos Group Holdings Inc | 904522.625 | 38.12 K | 150753.75 | 20 | 0 |
| CGNH | CardioGenics Holdings Inc | 6.00 | 9.61 K | 0.10 | 1.69 | 9.75 K |
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | 40.00 | 2 | 107.65 K |
| NSPT | Newron Sport | 525.00 | 112 | 225.00 | 75 | 11 |
| PURA | Puration Inc | 559000.0625 | 86000.0625 | 18.18 | 0 | |
| AFPW | AlumiFuel Power Corporation | 19000.00 | 2500.00 | 15.15 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VAX | Vantex Resources Ltd | 12.00 | 2.00 | 20 | 172.67 K | |
| MNC | Magnetic North Acquisition Corp | 3.75 | 0.60 | 19.05 | 967 | |
| CTN | Centurion Minerals Ltd | 647.9987 | 71.9999 | 12.5 | 5 | |
| SAE | Sable Resources Ltd | 5.5306 | 0.5453 | 10.94 | 5.71 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 9.60 | 10.53 | 79 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.63 | 0.62 | 10.32 | 1 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 3.13 K | |
| CONE | Canada One Mining Corp | 5.20 | 0.30 | 6.12 | 94.13 K | |
| BM | BC Moly Ltd. | 5.30 | 0.30 | 6 | 6.2 K | |
| ATOM | Atomic Minerals Corp | 170.9996 | 9.00 | 5.56 | 13 | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 1.2 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 221 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 2.81 K | |
| TGX | True North Gems Inc | 1800.00 | 60.00 | 3.45 | 51 | |
| ICM | Iconic Minerals Ltd | 6.00 | 0.20 | 3.45 | 42 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | 0.3472 | 2.94 | 22.1 K | |
| KCC | Kincora Copper Limited | 180.00 | 4.50 | 2.56 | 364 | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.10 | 2.13 | 21.41 K |