Gainers for 28 February 2007 from 00:00:00 until 23:59:59
Gainers for 28 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5198 | 56.65 B | 0.2007 | 0.76 | 487.3 K |
| GSAT | Globalstar | 175.50 | 10.68 B | 8.25 | 4.93 | 16.33 K |
| SEB | Seaboard Corporation | 2069.9207 | 4.2 B | 125.158 | 6.44 | 3.3 K |
| NG | Novagold Resources Inc | 14.9804 | 3.71 B | 0.1718 | 1.16 | 490.5 K |
| UUUU | Energy Fuels Inc | 183.50 | 3.71 B | 6.965 | 3.95 | 782 |
| USAS | Americas Silver Corp | 47.40 | 1.82 B | 1.50 | 3.27 | 5.92 K |
| TMP | Tompkinstrustco | 20.311 | 1.4 B | 0.1481 | 0.73 | 21.01 K |
| NAK | Northern Dynasty Minerals | 10.03 | 941.32 M | 0.18 | 1.83 | 505.6 K |
| IDR | Idaho Strategic Resources | 11.20 | 519.89 M | 1.12 | 11.11 | 707 |
| VGZ | Vista Gold Corp | 7.88 | 348.06 M | 0.09 | 1.16 | 241.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.58 | 328.14 M | 0.17 | 3.14 | 538.2 K |
| FRD | Friedman Industries Inc | 5.0302 | 321.19 M | 0.03 | 0.6 | 104.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9065 | 300.34 M | 0.0249 | 0.51 | 21.9 K |
| GENC | Gencor Industries IN | 7.16 | 280.26 M | 0.16 | 2.29 | 2.85 K |
| ACU | Acme United Corp | 10.4585 | 234.09 M | 0.2044 | 1.99 | 8.8 K |
| PLG | Platinum Group Metals Ltd | 237.54 | 207.46 M | 2.54 | 1.08 | 998 |
| PLX | Protalix Biotherapeutics | 170.00 | 189.34 M | 2.50 | 1.49 | 80 |
| USBC | USBC, Inc. | 3480.00 | 156.42 M | 180.00 | 5.45 | 0 |
| BCV | Bancroft Convertible Fund | 5.3259 | 141.59 M | 0.0371 | 0.7 | 4.9 K |
| STXS | Stereotaxis Inc | 108.0147 | 137.49 M | 2.1584 | 2.04 | 35.96 K |
| SIF | Sifco Industries | 7.8968 | 129.71 M | 0.5675 | 7.74 | 11.8 K |
| TRT | Trio-Tech International | 7.0124 | 111.38 M | 0.3199 | 4.78 | 250.2 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 81.4 M | 0.06 | 1.09 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.572 | 74.91 M | 0.065 | 1.18 | 11.9 K |
| WWR | Westwater Resources | 33299.9922 | 72.7 M | 1199.9922 | 3.74 | 45 |
| DXR | Daxor Corp | 9.1207 | 58.98 M | 0.1029 | 1.14 | 10.5 K |
| OPTT | Ocean Power Tech Inc | 3600.00 | 53.22 M | 128.00 | 3.69 | 1.7 K |
| AGIG | AGIG | 420.805 | 40.38 M | 12.023 | 2.94 | 583 |
| NNVC | Nanoviricides Inc | 70.70 | 34.17 M | 2.10 | 3.06 | 2.45 K |
| JOB | General Employment Enterprises | 21.2548 | 26.85 M | 0.7524 | 3.67 | 1.33 K |
| BESS | Bimergen Energy Corporation | 557.20 | 24.56 M | 32.20 | 6.13 | 141 |
| BRN | Barnwell Industries | 20.1543 | 13.97 M | 0.4557 | 2.31 | 4.3 K |
| INUV | Inuvo Inc | 325.00 | 12.18 M | 6.00 | 1.88 | 1.42 K |
| TOVX | Theriva Biologics Inc | 36736.0898 | 10.25 M | 4198.4102 | 12.9 | 6 |
| BGI | Birks Group Inc | 8.63 | 7.39 M | 0.29 | 3.48 | 20.5 K |
| GBR | New Concept Energy Inc | 4.64 | 3.95 M | 0.03 | 0.65 | 6.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9313 | 3.6 T | 0.2123 | 1.08 | 86.33 M |
| CSCO | Cisco Systems Inc | 16.695 | 435.73 B | 0.148 | 0.89 | 63.73 M |
| COST | Costco Wholesale | 38.3843 | 424.4 B | 0.3366 | 0.88 | 5.1 M |
| AMAT | Applied Materials | 13.6856 | 393.94 B | 0.081 | 0.6 | 26.84 M |
| AZN | Astrazeneca Plc ADR | 24.8501 | 255.82 B | 0.1992 | 0.81 | 1.34 M |
| TXN | Texas Instruments | 19.2304 | 244.25 B | 0.1801 | 0.95 | 20.17 M |
| VZ | Verizon Communications Inc | 12.9459 | 205.08 B | 0.2665 | 2.1 | 19.21 M |
| PEP | Pepsico Inc | 35.8694 | 194.76 B | 0.2215 | 0.62 | 7.14 M |
| STX | Seagate Technology | 13.1479 | 188.7 B | 0.1417 | 1.09 | 7.58 M |
| GILD | Gilead Sciences Inc | 12.3589 | 183.02 B | 0.1692 | 1.39 | 27.78 M |
| ADI | Analog Devices | 22.9566 | 179.49 B | 0.2845 | 1.25 | 5.16 M |
| ISRG | Intuitive Surg Inc | 12.3444 | 142.49 B | 0.1766 | 1.45 | 8.86 M |
| ADBE | Adobe Systems Inc | 39.25 | 108.31 B | 0.33 | 0.85 | 6.13 M |
| CME | CME Group Inc | 53.2683 | 95.99 B | 2.7822 | 5.51 | 8.5 M |
| CMCSA | Comcast Corporation | 8.0576 | 94.36 B | 0.1315 | 1.66 | 53.45 M |
| CSX | CSX Corp | 3.0031 | 93.88 B | 0.0263 | 0.88 | 59.6 M |
| MAR | Marriot International | 38.2845 | 93.86 B | 0.3276 | 0.86 | 4.21 M |
| NTES | Netease Inc ADR | 3.1669 | 81.47 B | 0.0465 | 1.49 | 6.15 M |
| WBD | Discovery Inc Series A | 16.06 | 71.53 B | 0.17 | 1.07 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 27.1966 | 70.28 B | 0.1407 | 0.52 | 6.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6734 | 64.01 B | 0.2627 | 0.84 | 7.52 M |
| TER | Teradyne Inc | 14.823 | 59.35 B | 0.1472 | 1 | 4.22 M |
| GRMN | Garmin Ltd | 29.5847 | 57.02 B | 0.308 | 1.05 | 2.51 M |
| ADSK | Autodesk Inc | 41.15 | 53.06 B | 0.35 | 0.86 | 12.92 M |
| FITB | Fifth Third Bancorp | 22.386 | 49.84 B | 0.3113 | 1.41 | 3.91 M |
| IDXX | Idexx Laboratories | 21.545 | 44.29 B | 0.245 | 1.15 | 840.47 K |
| MSTR | Strategy | 12.607 | 41.06 B | 0.097 | 0.78 | 2.36 M |
| NTAP | Netapp Inc | 28.3875 | 38.1 B | 0.6753 | 2.44 | 6.61 M |
| VOD | Vodafone Grp Plc ADR | 10.3385 | 37.37 B | 0.0593 | 0.58 | 1.91 M |
| ESLT | Elbit Systems Ltd | 23.8567 | 35.25 B | 0.6278 | 2.7 | 5.9 K |
| NTRS | Northern Trust Corp | 37.785 | 33.92 B | 0.2444 | 0.65 | 854.8 K |
| STLD | Steel Dynamics Inc | 12.3658 | 33.11 B | 0.1737 | 1.42 | 6.24 M |
| BIDU | Baidu Inc ADR | 10.67 | 31.5 B | 0.194 | 1.85 | 27.24 M |
| WTW | Weight Watchers International, Inc | 69.2281 | 31.15 B | 0.4363 | 0.63 | 192.64 K |
| CASY | Casey's General Stor | 21.0514 | 30.94 B | 0.1852 | 0.89 | 312.56 K |
| TCOM | Trip.com Group Ltd ADR | 7.2843 | 29.29 B | 0.0457 | 0.63 | 5.06 M |
| INSM | Insmed Inc | 14.20 | 28.53 B | 1.00 | 7.58 | 4.4 M |
| CTSH | Cognizant Tech Sol | 19.8906 | 27.45 B | 0.3925 | 2.01 | 10.27 M |
| TSEM | Tower Semiconductor | 27.15 | 25.6 B | 0.30 | 1.12 | 3.79 K |
| JBHT | J B Hunt Transport | 21.755 | 25.58 B | 0.2539 | 1.18 | 2.21 M |
| DLTR | Dollar Tree Inc | 11.37 | 25.34 B | 0.3733 | 3.39 | 9.21 M |
| VRSN | Verisign Inc | 21.2188 | 24.68 B | 0.151 | 0.72 | 3.76 M |
| TROW | T Rowe Price Group | 25.2971 | 23.94 B | 0.4401 | 1.77 | 2.26 M |
| PFG | Principal Financial Group Inc | 33.7373 | 23.9 B | 0.449 | 1.35 | 1.42 M |
| PAAS | Pan Amer Silver Corp | 23.0737 | 21.19 B | 0.6148 | 2.74 | 2.02 M |
| RGLD | Royal Gold Inc | 26.6777 | 21.02 B | 0.7012 | 2.7 | 450.3 K |
| MKSI | Mks Instruments Inc | 19.7764 | 19.04 B | 0.1722 | 0.88 | 845.5 K |
| LSCC | Lattice Semicond | 6.16 | 16.71 B | 0.07 | 1.15 | 1.37 M |
| GEN | Gen Digital Inc | 6.1117 | 16.49 B | 0.1286 | 2.15 | 23.2 M |
| HST | Host Marriott Financial Trust | 13.5293 | 16.08 B | 0.2677 | 2.02 | 4.29 M |
| LECO | Lincoln Elec Hld | 22.2636 | 15.24 B | 0.132 | 0.6 | 397.4 K |
| LOGI | Logitech Int S.A. | 18.1249 | 14.39 B | 0.1456 | 0.81 | 1.27 M |
| REG | Regency Centers Corp | 39.3208 | 14.28 B | 0.7751 | 2.01 | 651.1 K |
| TRMB | Trimble Navigation | 13.23 | 13.82 B | 0.205 | 1.57 | 2.51 M |
| EXEL | Exelixis Inc | 10.06 | 13.48 B | 0.21 | 2.13 | 1.29 M |
| SEIC | Sei Investments Company | 23.7879 | 12.89 B | 0.2715 | 1.15 | 1.05 M |
| AMKR | Amkor Technology | 10.7215 | 12.61 B | 0.4185 | 4.06 | 3.03 M |
| COKE | Coca Cola Bot Cons | 4.7212 | 12.44 B | 0.4574 | 10.73 | 443.91 K |
| AEIS | Advanced Energy | 19.7468 | 11.79 B | 0.3039 | 1.56 | 514.6 K |
| KTOS | Kratos Defns | 21.60 | 11.36 B | 0.50 | 2.37 | 38.63 K |
| TECH | Bio-Techne Cp | 11.7216 | 11.29 B | 0.0999 | 0.86 | 934.26 K |
| ALGN | Align Technology | 16.42 | 11.26 B | 0.09 | 0.55 | 654.41 K |
| FDS | FactSet Research Systems Inc | 49.1072 | 10.6 B | 0.9118 | 1.89 | 491 K |
| VSAT | Viasat Inc | 34.16 | 10.56 B | 0.45 | 1.33 | 379.1 K |
| SANM | Sanmina Corp | 22.26 | 10.43 B | 0.36 | 1.64 | 828.98 K |
| WYNN | Wynn Resorts Ltd | 56.0329 | 10.31 B | 1.2119 | 2.21 | 2.83 M |
| IONS | Ionis Pharmaceuticals | 9.12 | 10.1 B | 0.12 | 1.33 | 2.53 M |
| VICR | Vicor Cp | 8.5596 | 10.02 B | 0.1558 | 1.85 | 205.69 K |
| VIAV | Viavi Solutions | 9.216 | 9.56 B | 0.1706 | 1.89 | 7.63 M |
| TTEK | Tetra Tech Inc | 3.2419 | 9.37 B | 0.0254 | 0.79 | 2.04 M |
| FCFS | First Cash Fin Svcs | 19.5994 | 9.19 B | 0.3749 | 1.95 | 443.22 K |
| AAL | American Airlines Group | 49.2959 | 9.17 B | 0.4713 | 0.97 | 1.36 M |
| RUSHB | Rush Entpr Cl B | 4.7071 | 9.17 B | 0.0769 | 1.66 | 63.64 K |
| RUSHA | Rush Entpr Cl A | 4.9296 | 9.14 B | 0.0265 | 0.54 | 466.73 K |
| IDCC | Interdigital Inc | 26.1678 | 8.9 B | 0.7838 | 3.09 | 1.32 M |
| COLB | Columbia Banking Sys | 14.9144 | 8.79 B | 0.199 | 1.35 | 61.6 K |
| SIMO | Silicon Motion Techn ADR | 14.7496 | 8.23 B | 0.396 | 2.76 | 518.42 K |
| CELH | Celsius Holdings Inc | 21.00 | 8.16 B | 1.3333 | 6.78 | 120.54 K |
| ORKA | Oruka Therapeutics Inc | 320070.5625 | 7.26 B | 11709.9063 | 3.8 | 13 |
| AVT | Avnet Inc | 27.9697 | 7.25 B | 0.7873 | 2.9 | 2.44 M |
| POWL | Powell Inds Inc | 21.8852 | 7.22 B | 0.254 | 1.17 | 35.89 K |
| SSRM | Ssr Mining Inc | 32.2004 | 7.21 B | 0.7524 | 2.39 | 1.12 M |
| CPB | Campbell Soup Company | 22.1955 | 6.96 B | 0.2281 | 1.04 | 2.42 M |
| DSGX | Descartes Sys Group | 4.17 | 6.68 B | 0.21 | 5.3 | 27.33 K |
| LKQ | LKQ Corp | 4.8274 | 6.54 B | 0.1245 | 2.65 | 791.63 K |
| URBN | Urban Outfitters Inc | 24.82 | 6.37 B | 0.14 | 0.57 | 2.72 M |
| DOX | Amdocs Ltd Ord | 27.0488 | 6.29 B | 0.1561 | 0.58 | 1.77 M |
| CACC | Credit Acceptance | 24.49 | 6.1 B | 0.74 | 3.12 | 32.32 K |
| CZR | Caesars Entertainment Inc | 13.09 | 6.03 B | 0.30 | 2.35 | 172.72 K |
| ABCB | Ameris Bancorp | 19.1795 | 5.82 B | 0.2584 | 1.37 | 68.68 K |
| LGND | Ligand Pharm | 28.798 | 5.8 B | 0.6149 | 2.18 | 680.31 K |
| NXST | Nexstar Media Group Inc | 5.5787 | 5.77 B | 0.241 | 4.52 | 80.28 K |
| PSMT | Pricesmart Inc | 11.2811 | 5.42 B | 0.1785 | 1.61 | 48.02 K |
| OZK | Bank Ozk | 4.7382 | 5.4 B | 0.0568 | 1.21 | 221.7 K |
| SIGI | Selective Ins Group | 16.7052 | 5.35 B | 0.1572 | 0.95 | 472.71 K |
| GLNG | Golar Lng Ltd | 6.1599 | 5.32 B | 0.2237 | 3.77 | 100.08 K |
| MIDD | Middleby Corp | 18.38 | 5.08 B | 0.5784 | 3.25 | 736.62 K |
| SLM | SLM Corp | 12.1975 | 5 B | 0.1315 | 1.09 | 12.12 M |
| UFPI | Universal Forest Prd | 14.1896 | 4.99 B | 0.0794 | 0.56 | 412.5 K |
| OMAB | Grupo Aeroportuario ADR | 8.738 | 4.92 B | 0.3014 | 3.57 | 491.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4224 | 2.14 T | 0.0926 | 1.46 | 10.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106190.00 | 1.07 T | 1090.00 | 1.04 | 670 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.46 | 1.07 T | 0.88 | 1.26 | 1.58 M |
| MA | Mastercard Inc | 9.7457 | 502.58 B | 0.3801 | 4.06 | 35.4 M |
| BAC | Bank of America Corporation | 34.7204 | 441.73 B | 0.403 | 1.17 | 27.4 M |
| ORCL | Oracle Corporation | 13.4107 | 414.24 B | 0.1143 | 0.86 | 47.46 M |
| KO | Coca-Cola Company | 12.976 | 388.74 B | 0.0806 | 0.63 | 27.63 M |
| MRK | Merck & Company | 21.5013 | 375.5 B | 0.4724 | 2.25 | 21.88 M |
| GE | General Electric Company | 106.7871 | 369.61 B | 0.7647 | 0.72 | 10.58 M |
| HSBC | HSBC Holdings Plc ADR | 32.9294 | 350.76 B | 0.4624 | 1.42 | 1.11 M |
| UNH | Unitedhealth Group Inc | 40.5947 | 348.81 B | 0.3657 | 0.91 | 7.02 M |
| MS | Morgan Stanley | 40.872 | 336.77 B | 0.431 | 1.07 | 10.75 M |
| PG | Procter & Gamble Company | 38.8793 | 335.6 B | 1.3717 | 3.66 | 17.28 M |
| GS | Goldman Sachs Group | 147.6153 | 297.48 B | 4.2072 | 2.93 | 15.94 M |
| WFC | Wells Fargo & Company | 20.6773 | 259.88 B | 0.1847 | 0.9 | 19.01 M |
| SAP | SAP Ag ADR | 32.9775 | 248.85 B | 0.6163 | 1.9 | 3.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5389 | 243.13 B | 0.0642 | 0.99 | 1.99 M |
| AXP | American Express Company | 42.4204 | 229.54 B | 0.9548 | 2.3 | 11.59 M |
| NVO | Novo Nordisk A/S ADR | 6.5606 | 203.64 B | 0.1435 | 2.24 | 96.1 K |
| SAN | Banco Santander ADR | 5.6665 | 201.87 B | 0.1039 | 1.87 | 816.7 K |
| ABT | Abbott Laboratories | 16.9141 | 197.4 B | 0.2415 | 1.45 | 24.76 M |
| SCHW | The Charles Schwab Corp | 13.8218 | 191.75 B | 0.0897 | 0.65 | 8.72 M |
| DIS | Walt Disney Company | 27.706 | 184.63 B | 0.9303 | 3.47 | 15.82 M |
| UNP | Union Pacific Corp | 16.5954 | 179.29 B | 0.0993 | 0.6 | 10.93 M |
| T | American Telephone and Telegraph Inc. | 8.432 | 172.13 B | 0.149 | 1.8 | 28.72 M |
| ETN | Eaton Corp | 24.1165 | 164.94 B | 0.2948 | 1.24 | 2.84 M |
| SCCO | Southern Copper Corp | 10.3413 | 164.38 B | 0.4222 | 4.26 | 11.19 M |
| RIO | Rio Tinto Plc ADR | 16.2111 | 163.41 B | 0.1144 | 0.71 | 2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8958 | 156.1 B | 0.2709 | 3.14 | 332.65 K |
| DHR | Danaher Corp | 14.287 | 148.68 B | 0.1953 | 1.39 | 7.06 M |
| NEM | Newmont Mining Corp | 30.9185 | 131.8 B | 0.5484 | 1.81 | 10.38 M |
| GLW | Corning Inc | 13.5517 | 131.33 B | 0.1642 | 1.23 | 18.31 M |
| SYK | Stryker Corp | 49.6479 | 130.41 B | 1.2008 | 2.48 | 2.88 M |
| PGR | Progressive Corp | 11.9354 | 126.31 B | 0.1457 | 1.24 | 6.84 M |
| SPGI | S&P Global Inc | 45.9685 | 125.78 B | 0.4771 | 1.05 | 2.67 M |
| BTI | British American Tobacco Industries ADR | 10.3508 | 120.67 B | 0.1205 | 1.18 | 138.6 K |
| MDT | Medtronic Inc | 32.1476 | 119.71 B | 0.2681 | 0.84 | 14.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0226 | 119.48 B | 0.0488 | 0.98 | 17.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9994 | 114.06 B | 0.1117 | 1.26 | 9.53 M |
| MO | Altria Group | 28.8979 | 110.25 B | 0.552 | 1.95 | 17.96 M |
| GD | General Dynamics Corp | 49.3711 | 106.15 B | 0.6787 | 1.39 | 2.55 M |
| SO | Southern Company | 15.4261 | 106.05 B | 0.1378 | 0.9 | 4.89 M |
| IBN | Icici Bank Ltd ADR | 5.4997 | 105.95 B | 0.261 | 4.98 | 21.37 M |
| GSK | Glaxosmithkline Plc ADR | 21.7819 | 105.91 B | 0.1708 | 0.79 | 3.16 M |
| CNQ | Canadian Natural Resources | 6.6213 | 102.04 B | 0.0369 | 0.56 | 8.01 M |
| KKR | KKR & Co. LP | 13.5169 | 102.02 B | 0.0839 | 0.62 | 1.7 K |
| PWR | Quanta Services | 22.8218 | 101.84 B | 0.4923 | 2.2 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9503 | 101.74 B | 0.2359 | 0.79 | 2.79 M |
| TT | Trane Technologies Plc | 19.6978 | 100.22 B | 0.2411 | 1.24 | 4.4 M |
| FCX | Freeport-Mcmoran Inc | 19.8555 | 96.73 B | 0.5741 | 2.98 | 22.11 M |
| WM | Waste Management | 20.4848 | 89.97 B | 0.1324 | 0.65 | 5.55 M |
| ICE | Intercontinental Exchange | 25.7317 | 88.27 B | 1.0564 | 4.28 | 42.33 M |
| ELV | Elevance Health Inc | 63.0566 | 86.41 B | 1.1835 | 1.91 | 4.29 M |
| SHW | Sherwin-Williams Company | 17.4012 | 85.84 B | 0.187 | 1.09 | 4.58 M |
| SPG | Simon Property Group | 46.8326 | 84.72 B | 0.5275 | 1.14 | 2.11 M |
| CP | Canadian Pacific Railway | 8.5516 | 83.02 B | 0.0576 | 0.68 | 2.46 M |
| EPD | Enterprise Products Partners LP | 4.3572 | 82.32 B | 0.05 | 1.16 | 1.9 M |
| BSX | Boston Scientific Corp | 16.31 | 75.37 B | 0.30 | 1.87 | 10.32 M |
| AON | AON Plc | 30.5014 | 73.91 B | 0.2269 | 0.75 | 1.41 M |
| CI | Cigna Corp | 42.7706 | 73.31 B | 1.0985 | 2.64 | 4.51 M |
| DLR | Digital Realty Trust | 18.6507 | 72.46 B | 1.101 | 6.27 | 985.2 K |
| TGT | Target Corporation | 37.7582 | 71.07 B | 1.3071 | 3.59 | 7.8 M |
| RSG | Republic Services | 18.4391 | 67.69 B | 0.1183 | 0.65 | 864 K |
| AJG | Arthur J. Gallagher & Company | 16.3924 | 65.99 B | 0.1546 | 0.95 | 693.7 K |
| MET | Metlife Inc | 42.136 | 60.44 B | 0.2401 | 0.57 | 4.06 M |
| FIX | Comfort Systems USA | 11.0569 | 59.69 B | 0.2356 | 2.18 | 286 K |
| VALE | Vale S.A. ADR | 5.9324 | 59.16 B | 0.1897 | 3.3 | 35.04 M |
| F | Ford Motor Company | 4.0253 | 57.82 B | 0.0662 | 1.67 | 59.78 M |
| CIEN | Ciena Corp | 31.47 | 56.55 B | 1.32 | 4.38 | 6.01 M |
| NUE | Nucor Corp | 35.5365 | 56.43 B | 0.4904 | 1.4 | 6.24 M |
| MT | Arcelormittal ADR | 80.563 | 56.24 B | 3.2551 | 4.21 | 1.67 M |
| AME | Amtek Inc | 13.4088 | 55.75 B | 0.106 | 0.8 | 1.14 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3134 | 54.9 B | 0.432 | 1.24 | 1.72 M |
| EW | Edwards Lifesciences Corp | 4.2008 | 53.19 B | 0.0233 | 0.56 | 6.04 M |
| LHX | L3Harris Technologies Inc | 31.0751 | 51.6 B | 0.2975 | 0.97 | 1.11 M |
| BDX | Becton Dickinson and Company | 41.9978 | 51.1 B | 0.6414 | 1.55 | 2.31 M |
| AZO | Autozone | 125.46 | 50.95 B | 1.46 | 1.18 | 1.36 M |
| AMP | Ameriprise Financial Services | 39.4384 | 49.45 B | 0.2159 | 0.55 | 1.75 M |
| WAB | Wabtec Corp | 14.9174 | 49.36 B | 0.1671 | 1.13 | 762.8 K |
| INFY | Infosys Ltd ADR | 3.721 | 48.72 B | 0.0515 | 1.4 | 20.6 M |
| ROK | Rockwell Automation Inc | 41.3396 | 48.21 B | 0.3931 | 0.96 | 1.71 M |
| VTR | Ventas Inc | 22.0366 | 47.11 B | 0.2164 | 0.99 | 693.29 K |
| HUM | Humana Inc | 52.3067 | 45.39 B | 0.6025 | 1.17 | 1.75 M |
| STM | Stmicroelectronics N.V. ADR | 12.633 | 44.99 B | 0.2402 | 1.94 | 3.13 M |
| WCN | Waste Connections Inc | 7.6888 | 42.45 B | 0.1356 | 1.8 | 1.38 M |
| PRU | Prudential Financial Inc | 45.8976 | 42.17 B | 0.3685 | 0.81 | 2.99 M |
| WAT | Waters Corp | 54.24 | 40.83 B | 0.28 | 0.52 | 925.9 K |
| KB | KB Financial Group Inc ADR | 50.1973 | 40.74 B | 1.0392 | 2.11 | 782.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.006 | 40.45 B | 0.6513 | 2.67 | 2.88 M |
| YUM | Yum! Brands | 17.6039 | 39.82 B | 0.2127 | 1.22 | 5.22 M |
| AIG | American International Group | 814.7771 | 39.58 B | 6.1311 | 0.76 | 664.33 K |
| SYY | Sysco Corp | 18.7608 | 39.46 B | 0.1992 | 1.07 | 3.23 M |
| ADM | Archer Daniels Midland | 21.1629 | 38.92 B | 0.2958 | 1.42 | 9.1 M |
| GFI | Gold Fields Ltd ADR | 10.1568 | 38.53 B | 0.2766 | 2.8 | 6.94 M |
| HSY | Hershey Foods Corp | 33.0029 | 37.93 B | 0.3431 | 1.05 | 1.61 M |
| HIG | Hartford Financial Services Group | 62.1285 | 37.7 B | 0.5716 | 0.93 | 2.6 M |
| PEG | Public Service Enterprise Group Inc | 18.3397 | 37.55 B | 0.1983 | 1.09 | 4.23 M |
| VMC | Vulcan Materials Company | 92.4931 | 35.8 B | 1.7048 | 1.88 | 2.27 M |
| KGC | Kinross Gold Corp | 12.094 | 35.47 B | 0.5154 | 4.45 | 6.49 M |
| EL | Estee Lauder Companies | 18.7871 | 35.46 B | 0.8281 | 4.61 | 4.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.5293 | 0.4706 | 15.39 | 1.8 K | |
| LGO | Largo Resources Ltd | 48.00 | 5.00 | 11.63 | 5.85 K | |
| SAM | Starcore International Mines Ltd | 4.3204 | 0.396 | 10.09 | 723.81 K | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.30 | 9.09 | 1.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.1587 | 0.7936 | 8.47 | 105.37 K | |
| PNP | Pinetree Capital Ltd | 2156.00 | 166.00 | 8.34 | 5.08 K | |
| STC | Sangoma Technologies Corp | 5.67 | 0.42 | 8 | 6.21 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 1.9845 | 7.69 | 1.91 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.3485 | 7.53 | 18 K | |
| LAM | Laramide Resources Ltd | 12.47 | 0.87 | 7.5 | 659.2 K | |
| EFR | Energy Fuels Inc | 217.50 | 15.00 | 7.41 | 4.92 K | |
| CJT | Cargojet Inc | 4.7715 | 0.2779 | 6.18 | 15.51 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.30 | 6.17 | 1.67 K | |
| DSG | Descartes Sys | 4.88 | 0.28 | 6.09 | 51.53 K | |
| ESM | Euro Sun Mining Inc | 19.4355 | 1.0899 | 5.94 | 29.11 K | |
| URE | Ur-Energy Inc | 4.59 | 0.24 | 5.52 | 1.92 M | |
| HBP | Helix Biopharm | 8.95 | 0.45 | 5.29 | 1.66 K | |
| ALS | Altius Minerals Corp | 8.5212 | 0.4093 | 5.05 | 119.5 K | |
| MXG | Maxim Power Corp | 6.7378 | 0.3166 | 4.93 | 32.7 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | 2.316 | 4.91 | 314 | |
| GMX | Globex Mining Enterprises Inc | 6.30 | 0.29 | 4.83 | 21.1 K | |
| TAL | Petrotal Corp | 128.3193 | 5.735 | 4.68 | 532 | |
| RVX | Resverlogix Corp | 23.5556 | 1.0223 | 4.54 | 80.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1133 | 1.0051 | 4.35 | 312.9 K | |
| ATX | ATEX Resources Inc. | 72.00 | 3.00 | 4.35 | 667 | |
| TKO | Taseko Mines Ltd | 3.18 | 0.13 | 4.26 | 196.2 K | |
| LUN | Lundin Mining Corp | 10.0047 | 0.4083 | 4.25 | 5.68 M | |
| GBT | Bmtc Group Inc | 6.775 | 0.2572 | 3.95 | 13.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6815 | 0.1358 | 3.83 | 60.01 K | |
| K | Kinross Gold Corp | 14.115 | 0.5151 | 3.79 | 4.96 M | |
| NPI | Northland Power Inc | 3.6423 | 0.1317 | 3.75 | 174.55 K | |
| PTM | Platinum Group Metals Ltd | 280.00 | 10.00 | 3.7 | 1.07 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9655 | 0.1676 | 3.49 | 4.39 K | |
| MDI | Major Drilling Grp | 8.1505 | 0.2741 | 3.48 | 31.09 K | |
| TOT | Total Energy Services Inc | 7.3782 | 0.2433 | 3.41 | 67.79 K | |
| PAAS | Pan American Silver Corp | 26.2893 | 0.8384 | 3.29 | 284.49 K | |
| BHC | Bausch Health Companies Inc | 17.7844 | 0.5578 | 3.24 | 456.03 K | |
| AGI | Alamos Gold Inc Cls A | 7.642 | 0.2396 | 3.24 | 1.01 M | |
| CCM | Canagold Resources Ltd | 3.55 | 0.10 | 2.9 | 29.72 K | |
| ATS | Ats Corp | 10.30 | 0.28 | 2.79 | 482.1 K | |
| USA | Americas Silver Corp | 56.70 | 1.50 | 2.72 | 24.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6612 | 0.2288 | 2.71 | 149.3 K | |
| IMP | Intermap Tech Corp | 57.50 | 1.50 | 2.68 | 400 | |
| SSRM | Ssr Mining Inc | 37.868 | 0.9769 | 2.65 | 144 K | |
| SVM | Silvercorp Metals Inc | 5.3193 | 0.1336 | 2.58 | 899.4 K | |
| TXP | Touchstone Exploration Inc | 25.7765 | 0.6398 | 2.55 | 793.46 K | |
| RUS | Russel Metals | 8.915 | 0.2204 | 2.53 | 816.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.75 | 0.29 | 2.53 | 339.9 K | |
| GFP | Greenfirst Forest Products Inc | 19.1813 | 0.4679 | 2.5 | 996 | |
| S | Sherritt Intl Rv | 12.1849 | 0.2952 | 2.48 | 657.36 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1814 | 0.672 | 2.44 | 134.22 K | |
| ACQ | Autocanada Inc | 5.167 | 0.1207 | 2.39 | 1.77 K | |
| MAL | Magellan Aero | 11.4785 | 0.2643 | 2.36 | 137.85 K | |
| LGD | Liberty Gold Corp | 57.08 | 1.28 | 2.29 | 227.3 K | |
| VET | Vermilion Energy Inc | 12.1201 | 0.2704 | 2.28 | 87.9 K | |
| ELR | Eastern Platinum Ltd | 18.00 | 0.40 | 2.27 | 2.06 M | |
| TRX | Trx Gold Corporation | 6.45 | 0.14 | 2.22 | 171.97 K | |
| LFE | Canadian Life Companies Split Corp | 5.6528 | 0.1207 | 2.18 | 8.89 K | |
| PBH | Premium Brands Holdings Corp | 4.2357 | 0.0901 | 2.17 | 101.8 K | |
| MATR | Mattr Corp | 17.6879 | 0.3734 | 2.16 | 311.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.469 | 0.1782 | 2.15 | 270.7 K | |
| FSY | Forsys Metals Corp | 7.80 | 0.16 | 2.09 | 1.28 M | |
| CF | Canaccord Genuity Group Inc | 4.5632 | 0.092 | 2.06 | 359.1 K | |
| EQB | EQB Inc | 12.3136 | 0.2463 | 2.04 | 3 K | |
| AFN | Ag Growth International Inc | 8.4036 | 0.1639 | 1.99 | 27.9 K | |
| TVA-B | TVA Group Inc | 13.9408 | 0.2706 | 1.98 | 22.44 K | |
| INC-UN | Income Financial Trust | 3.8016 | 0.0737 | 1.98 | 4.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4816 | 0.0868 | 1.98 | 69.8 K | |
| TRZ | Transat At Inc | 31.9367 | 0.5901 | 1.88 | 120.86 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9369 | 0.0684 | 1.77 | 1.16 K | |
| SJ | Stella Jones Inc | 6.3522 | 0.1101 | 1.76 | 24.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7019 | 0.0637 | 1.75 | 80.42 K | |
| WCN | Waste Connections Inc | 22.106 | 0.3792 | 1.75 | 103.14 K | |
| AAV | Advantage Oil & Gas Ltd | 9.2246 | 0.1561 | 1.72 | 197.51 K | |
| AIF | Altus Group Ltd | 5.2817 | 0.089 | 1.71 | 23.49 K | |
| MRD | Melcor Dev | 12.8237 | 0.2153 | 1.71 | 25.62 K | |
| CKI | Clarke Inc | 4.1526 | 0.0681 | 1.67 | 18.6 K | |
| LB | Laurentian Bank | 12.405 | 0.2027 | 1.66 | 197.72 K | |
| ATRL | Atkinsrealis Group Inc | 28.3909 | 0.4345 | 1.55 | 449.63 K | |
| MTY | Mty Food Group Inc | 5.6031 | 0.08 | 1.45 | 3.1 K | |
| BB | Blackberry Ltd | 54.6867 | 0.72 | 1.33 | 743.9 K | |
| BBD-B | Bombardier Inc Series B | 97.0192 | 1.2766 | 1.33 | 205.73 K | |
| BBD-A | Bombardier Inc | 114.00 | 1.50 | 1.33 | 115.05 K | |
| GAU | Galiano Gold Inc | 3.14 | 0.04 | 1.29 | 213.4 K | |
| CGX | Cineplex Inc | 7.6398 | 0.0904 | 1.2 | 225.59 K | |
| PIF | Polaris Infrastructure Inc | 873.5033 | 9.5989 | 1.11 | 33 | |
| SLR | Solitario Zinc Corp | 4.60 | 0.05 | 1.1 | 500 | |
| GDC | Genesis Land J | 4.1939 | 0.0445 | 1.07 | 75.42 K | |
| LAS-A | Lassonde Industries Inc | 27.1889 | 0.2671 | 0.99 | 2.98 K | |
| MEQ | Mainstreet Eq J | 18.4263 | 0.1796 | 0.98 | 137 K | |
| ONEX | Onex Corp | 27.6115 | 0.2684 | 0.98 | 559.17 K | |
| AEM | Agnico Eagle Mines Ltd | 34.5957 | 0.3306 | 0.96 | 1.21 M | |
| ENB-PA | Enbridge Inc Pref A | 8.6383 | 0.081 | 0.95 | 2.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7374 | 0.1001 | 0.94 | 176.23 K | |
| CGO | Cogeco Inc Sv | 23.3252 | 0.2134 | 0.92 | 5.68 K | |
| OVV | Ovintiv Inc | 93.4207 | 0.8545 | 0.92 | 771.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.6672 | 0.0771 | 0.9 | 2.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0671 | 0.0714 | 0.89 | 7.78 M | |
| LNR | Linamar Corp | 11.6746 | 0.1019 | 0.88 | 55.23 K | |
| VGZ | Vista Gold Corp | 9.18 | 0.08 | 0.88 | 7.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0389 | 220.01 B | 0.1275 | 3.26 | 32.75 K |
| MBGAF | Mercedes-Benz Group AG | 44.5307 | 50.98 B | 0.5037 | 1.14 | 1.62 M |
| KLNG | Koil Energy Solutions Inc. | 4.80 | 36.23 M | 0.20 | 4.35 | 2.75 K |
| ORBT | Orbit International Corporation | 7.5286 | 9.5 M | 0.1062 | 1.43 | 10.17 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | 80.00 | 36.36 | 1 |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 3.00 | 14.29 | 2.86 K |
| NEOM | NeoMedia Technologies Inc | 68.25 | 508.84 K | 2.25 | 3.41 | 1.16 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | 200.00 | 7.69 | 2 |
| BLFE | BioLife Sciences Inc | 2700.0674 | 318.35 K | 150.0037 | 5.88 | 2 |
| GLCO | Global Links Corp | 600000.00 | 126.26 K | 200000.00 | 50 | 55.61 K |
| SWYDF | Stornoway Diamond Corporation | 3.86 | 92.66 K | 0.18 | 4.89 | 23.6 K |
| WNBD | Winning Brands Corporation | 4.25 | 27.12 K | 0.25 | 6.25 | 1.36 K |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | 115.00 | 12.99 | 228 |
| XLWH | Xinliwang International Holdings Company Ltd | 175000.00 | 10.92 K | 85000.00 | 94.44 | 0 |
| NPTH | Northern Potash Co | 11.40 | 9.1 K | 0.40 | 3.64 | 29.9 K |
| CGIP | Celadon Group Inc | 17.3085 | 5.66 K | 0.2706 | 1.59 | 917.91 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 2.40 | 14.04 | 137 |
| EPOR | Epic Corp | 3.75 | 4 K | 0.50 | 15.38 | 208 |
| TIXC | Tix Corporation | 3.2004 | 2.36 K | 0.0781 | 2.5 | 23.48 K |
| RITT | RiT Technologies Ltd | 12.00 | 1.55 K | 0.72 | 6.38 | 9.35 K |
| SPOI | SPO Networks Inc | 36000.0156 | 1.24 K | 12000.0156 | 50 | 4 |
| PRZM | Prism Technologies Group Inc | 3.39 | 1.01 K | 0.03 | 0.89 | 12.97 K |
| CYRNQ | CYRNQ | 84.0001 | 799 | 1.20 | 1.45 | 6.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5702 | 785 | 0.1363 | 1.19 | 38.6 K |
| SPDC | Speed Commerce Inc | 61.28 | 603 | 1.28 | 2.13 | 19 K |
| PRXIQ | Premier Exhibitions Inc | 108.90 | 491 | 3.00 | 2.83 | 63.94 K |
| YVRLF | Liquid Media Group Ltd. | 218.00 | 482 | 7.00 | 3.32 | 961 |
| USMJ | North American Cannabis Holdings Inc | 320000.00 | 235 | 170000.00 | 113.33 | 0 |
| SYNE | Synthesis Energy Systems Inc | 409.60 | 157 | 25.60 | 6.67 | 127 |
| PARD | Poniard Pharmaceuticals Inc | 240.80 | 149 | 2.00 | 0.84 | 239 |
| ICOA | ICOA Inc | 15.00 | 60 | 2.00 | 15.38 | 277 |
| FWDG | FutureWorld Corp | 8.00 | 2.40 | 42.86 | 44 K | |
| EVIO | EVIO Inc | 14.00 | 4.00 | 40 | 631 | |
| PMMEF | Premium Exploration Inc | 3.04 | 0.785 | 34.81 | 12.5 K | |
| IGNT | Ingen Technologies Inc | 180000.00 | 30000.00 | 20 | 0 | |
| RMTD | Remote Dynamics Inc | 70.00 | 10.00 | 16.67 | 24 | |
| PTRC | Petro River Oil Corp | 4300.00 | 260.00 | 6.44 | 3 | |
| DKAM | Drinks Americas Holdings Ltd | 10050.0078 | 562.4961 | 5.93 | 62 | |
| BAJFF | Camrova Resources Inc | 22.544 | 0.802 | 3.69 | 1.01 K | |
| WWPW | Wind Works Power Corp | 4.30 | 0.10 | 2.38 | 13.43 K | |
| FRTD | Fortitude Group Inc | 7063.6362 | 95.4546 | 1.37 | 229.27 K | |
| ESINQ | ITT Educational Services Inc | 79.98 | 0.74 | 0.93 | 335.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 17.12 M | 0.56 | 20 | 62.08 K |
| LCE | Century Lithium Corp. | 4.30 | 1.00 | 30.3 | 287.55 K | |
| MKR | Melkior Resources Inc | 5.80 | 1.20 | 26.09 | 2.34 M | |
| CNS | Contagious Gaming Inc | 52.20 | 9.00 | 20.83 | 278 | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.56 | 19.05 | 147.73 K | |
| JSPX | JasperX Technologies Inc. | 1570.00 | 210.00 | 15.44 | 129 | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.90 | 14.75 | 15.56 K | |
| KUR-H | Kure Technologies Inc | 4.80 | 0.60 | 14.29 | 21.93 K | |
| WML | Wealth Minerals Ltd | 13.68 | 1.60 | 13.25 | 45.95 K | |
| BM | BC Moly Ltd. | 6.00 | 0.70 | 13.21 | 1.75 K | |
| NBY | Niobay Metals Inc | 7.30 | 0.85 | 13.18 | 413.2 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 5.40 | 12.5 | 111 | |
| CKG | Chesapeake Gold Corp | 6.97 | 0.76 | 12.24 | 21.58 K | |
| GUN | Gunpoint Exploration Ltd | 8.40 | 0.90 | 12 | 17 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 11.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.60 | 11.11 | 3.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 117 | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.5404 | 10.72 | 4.41 K | |
| ABM | Athabasca Minerals Inc | 378.00 | 36.00 | 10.53 | 447.13 K | |
| SYH | Skyharbour Resources Ltd | 6.60 | 0.60 | 10 | 1.34 M | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 114 | |
| JDN | Jayden Resources Inc | 20.10 | 1.80 | 9.84 | 5.07 K | |
| MBI-H | Med BioGene Inc | 6.20 | 0.50 | 8.77 | 2.5 K | |
| WEC | Winchester Equity Corporation | 22.40 | 1.80 | 8.74 | 4.96 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.2511 | 8.7 | 5.15 K | |
| WGF | Wescan Goldfields Inc | 5.00 | 0.40 | 8.7 | 23.24 K | |
| LORD | St. James Gold Corp | 58.50 | 4.50 | 8.33 | 30.25 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 31.79 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 125 | |
| MAX | Max Resource Corp | 126.00 | 9.60 | 8.25 | 1.09 K | |
| CTA | Centaurus Energy Inc | 420.00 | 30.00 | 7.69 | 112 | |
| NWST | Northwest Copper Corp | 3.12 | 0.22 | 7.59 | 236.78 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | 0.80 | 7.46 | 2.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 4.00 | 7.14 | 113 K | |
| INTR | Intrepid Metals Corp. | 496.00 | 32.00 | 6.9 | 118 | |
| GAL | Galantas Gold Corporation | 15.50 | 1.00 | 6.9 | 3.06 K | |
| MKO | Mako Mining Corp | 3.30 | 0.20 | 6.45 | 2.5 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.6993 | 6.12 | 16.69 K | |
| PLY | Playfair Mining Ltd | 10.80 | 0.60 | 5.88 | 2.14 K | |
| GRZ | Gold Reserve Inc | 4.1603 | 0.2303 | 5.86 | 33.2 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 4.50 | 5.56 | 1.24 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 2.35 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 125 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 6 | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 131 | |
| GIGA | Giga Metals Corporation | 16.40 | 0.80 | 5.13 | 3.75 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 401.9 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | 0.81 | 4.84 | 560.6 K | |
| RCT | Rochester Resources Ltd | 21.80 | 1.00 | 4.81 | 10.61 K | |
| KRY | Koryx Copper Inc. | 330.00 | 15.00 | 4.76 | 1 | |
| DFR | Diamond Fields Resources Inc | 5.50 | 0.25 | 4.76 | 8.92 K | |
| SLG | PetroTal Corp | 23.7785 | 1.0627 | 4.68 | 53.15 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.2938 | 4.48 | 5.47 K | |
| ANDC | Andina Copper Corporation | 181.25 | 7.50 | 4.32 | 1.1 K | |
| ICON | International Iconic Gold Exploration Corp | 150.00 | 6.00 | 4.17 | 1.12 K | |
| BQE | BQE Water Inc | 229.00 | 9.00 | 4.09 | 109.52 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 2.6316 | 4.08 | 148 | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | 0.36 | 4.08 | 184.43 K | |
| TWO | T2 Metals Corp. | 26.00 | 1.00 | 4 | 612 | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 60.00 | 4 | 12 | |
| SNV | Sonoro Energy Ltd | 208.00 | 8.00 | 4 | 1 | |
| UGD | Unigold Inc | 5.20 | 0.20 | 4 | 12.98 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | 1.9918 | 4 | 2.88 K | |
| IFR | International Frontier Resources Corporation | 25.20 | 0.8572 | 3.52 | 19.62 K | |
| PBM | Pacific Bay Minerals Ltd | 15.00 | 0.50 | 3.45 | 2.13 M | |
| MPH | Medicure Inc | 18.90 | 0.60 | 3.28 | 134.5 K | |
| AZM | Azimut Exploration Inc | 4.85 | 0.15 | 3.19 | 55.9 K | |
| ADD | Arctic Star Exploration Corp | 81.60 | 2.40 | 3.03 | 253 | |
| MQM | Metalquest Mining Inc. | 7.875 | 0.1875 | 2.44 | 1.09 K | |
| CTM | Canterra Minerals Corporation | 43.00 | 1.00 | 2.38 | 490 | |
| CBI | Colibri Resource Corporation | 33.75 | 0.75 | 2.27 | 1.67 K | |
| ADYA | Adya Inc | 8.70 | 0.1933 | 2.27 | 50 | |
| VVTM | VVT Med Inc. | 5911.2148 | 116.8223 | 2.02 | 116 | |
| IDL | Imaging Dynamics Company Ltd | 883.3333 | 16.6666 | 1.92 | 141 | |
| REG | Regulus Resources Inc | 20.1064 | 0.3192 | 1.61 | 1.18 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.12 | 1.54 | 3.75 K | |
| AZR | Azarga Metals Corp | 1675.00 | 25.00 | 1.52 | 1.12 M | |
| AXL | Arrow Exploration Corp | 242.735 | 3.4188 | 1.43 | 100 K | |
| BCU | Bell Copper Corporation | 3.65 | 0.05 | 1.39 | 44.4 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | 1.40 | 1.39 | 406 | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | 0.0964 | 1.35 | 802.32 K | |
| OYL | CGX Energy Inc | 8.80 | 0.10 | 1.15 | 24.61 K | |
| TNX | TenX Protocols Inc. | 341.2509 | 2.7751 | 0.82 | 0 |