Gainers for 2 May 2007 from 00:00:00 until 23:59:59
Gainers for 2 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1215 | 67.68 B | 0.1988 | 0.74 | 122.7 K |
| LNG | Cheniere Energy | 32.1487 | 56.65 B | 0.4396 | 1.39 | 593.4 K |
| CQP | Cheniere Energy Partners LP | 4.3719 | 32.78 B | 0.0256 | 0.59 | 391.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3169 | 4.22 B | 0.4572 | 3.86 | 418.2 K |
| NG | Novagold Resources Inc | 13.3078 | 3.71 B | 0.7594 | 6.05 | 1.44 M |
| UUUU | Energy Fuels Inc | 183.38 | 3.71 B | 3.645 | 2.03 | 344 |
| NHC | National Healthcare Corp | 31.0252 | 3.67 B | 0.9065 | 3.01 | 9.3 K |
| PRK | Park National Corp | 37.7009 | 3.64 B | 0.219 | 0.58 | 29.2 K |
| TGB | Taseko Mines Ltd | 3.2199 | 3.1 B | 0.0599 | 1.9 | 1.16 M |
| DNN | Denison Mines Corp | 8.3807 | 2.91 B | 0.4203 | 5.28 | 439.47 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.78 B | 4.8569 | 17.65 | 200 |
| TMP | Tompkinstrustco | 19.7251 | 1.4 B | 0.8159 | 4.31 | 11.55 K |
| NAK | Northern Dynasty Minerals | 12.21 | 941.32 M | 0.36 | 3.04 | 293 K |
| OBE | Obsidian Energy Ltd | 94.0056 | 780.69 M | 1.0202 | 1.1 | 172.74 K |
| BHB | Bar Harbor Bankshares | 7.4558 | 661.92 M | 0.1186 | 1.62 | 3.38 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 470.27 M | 0.2529 | 6.37 | 22.57 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 397.25 M | 0.30 | 0.81 | 3.51 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 347.08 M | 0.90 | 8.91 | 7.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.06 | 328.14 M | 0.06 | 1.2 | 290.6 K |
| FRD | Friedman Industries Inc | 6.0278 | 321.19 M | 0.0666 | 1.12 | 17.5 K |
| LODE | Comstock Mining Inc | 85.00 | 260.38 M | 10.00 | 13.33 | 493 |
| ARMP | Armata Pharmaceuticals Inc | 26040.00 | 186.12 M | 350.00 | 1.36 | 30 |
| INTT | Intest Corp | 4.6413 | 163.66 M | 0.1063 | 2.34 | 7.3 K |
| PED | Pedevco Corp | 10080.00 | 160.22 M | 672.00 | 7.14 | 1 |
| SIF | Sifco Industries | 9.2208 | 129.71 M | 0.1419 | 1.56 | 12.7 K |
| TRT | Trio-Tech International | 7.9867 | 111.38 M | 0.3395 | 4.44 | 73.8 K |
| XPL | Solitario Zinc Corp | 4.97 | 75.74 M | 0.05 | 1.02 | 20.6 K |
| CVU | CPI Aerostructures | 6.80 | 75.13 M | 0.0636 | 0.94 | 6.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5694 | 74.91 M | 0.0292 | 0.53 | 18.7 K |
| WWR | Westwater Resources | 56759.9922 | 72.7 M | 2939.9922 | 5.46 | 56 |
| OPTT | Ocean Power Tech Inc | 3184.00 | 53.22 M | 324.00 | 11.33 | 289.51 K |
| COHN | Cohen & CO Inc | 199.067 | 38.2 M | 1.1084 | 0.56 | 7.5 K |
| CKX | Ckx Lands | 10.3027 | 21.8 M | 0.1679 | 1.66 | 100 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2418 | 20.54 M | 0.1782 | 2.21 | 800 |
| REED | Reed's, Inc. | 2339.8418 | 13.12 M | 34.5789 | 1.5 | 54 |
| INUV | Inuvo Inc | 235.00 | 12.18 M | 14.00 | 6.33 | 1.49 K |
| CVR | Chicago Rivet & Machine Company | 12.5853 | 9.59 M | 0.3388 | 2.77 | 4.8 K |
| OGEN | Oragenics Inc | 205200.00 | 2.39 M | 14400.00 | 7.55 | 1 |
| TPHS | Trinity Pl Hlds Inc | 17.7782 | 1.77 M | 0.3754 | 2.16 | 27.31 K |
| IPB | Merrill Lynch & Company | 7.1456 | 0.0624 | 0.88 | 4.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 681.80 | 9.50 | 1.41 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.008 | 4.62 T | 0.0276 | 0.93 | 505.15 M |
| MSFT | Microsoft Corporation | 21.6577 | 3.6 T | 0.1486 | 0.69 | 80.66 M |
| MU | Micron Technology | 11.167 | 992.6 B | 0.0975 | 0.88 | 9.94 M |
| AMD | Advanced Micro Devices | 13.63 | 761.42 B | 0.09 | 0.66 | 31.6 M |
| INTC | Intel Corp | 13.183 | 490.55 B | 0.0782 | 0.6 | 68.65 M |
| CSCO | Cisco Systems Inc | 17.8085 | 435.73 B | 0.5213 | 3.02 | 57.24 M |
| KLAC | K L A-Tencor Corp | 30.156 | 244.68 B | 0.1984 | 0.66 | 3.13 M |
| TXN | Texas Instruments | 21.8576 | 244.25 B | 0.1681 | 0.78 | 12.15 M |
| LIN | Linde Plc | 46.1721 | 221.79 B | 0.7178 | 1.58 | 2.05 M |
| MRVL | Marvell Technology Inc | 14.0802 | 212.96 B | 0.1277 | 0.92 | 8.08 M |
| VZ | Verizon Communications Inc | 13.855 | 205.08 B | 0.3814 | 2.83 | 25.94 M |
| TMUS | T-Mobile US | 44.8664 | 195.61 B | 0.4142 | 0.93 | 428.5 K |
| PEP | Pepsico Inc | 38.249 | 194.76 B | 0.3539 | 0.93 | 5.46 M |
| STX | Seagate Technology | 10.6311 | 188.7 B | 0.0737 | 0.7 | 6.26 M |
| GILD | Gilead Sciences Inc | 14.4055 | 183.02 B | 0.1434 | 1.01 | 23.02 M |
| ADI | Analog Devices | 24.9405 | 179.49 B | 0.2224 | 0.9 | 2.74 M |
| QCOM | Qualcomm Inc | 28.2139 | 170.01 B | 0.3186 | 1.14 | 12.11 M |
| ISRG | Intuitive Surg Inc | 14.8978 | 142.49 B | 0.3345 | 2.3 | 6 M |
| WDC | Western Digital Cp | 10.6983 | 142.15 B | 0.1082 | 1.02 | 3.34 M |
| VRTX | Vertex Pharmaceutic | 30.73 | 139.93 B | 0.54 | 1.79 | 1.56 M |
| SBUX | Starbucks Corporation | 12.4965 | 119.68 B | 0.096 | 0.77 | 18.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5973 | 109.81 B | 0.4694 | 2.22 | 4.54 M |
| EQIX | Equinix Inc | 61.8724 | 106.28 B | 0.5987 | 0.98 | 997.2 K |
| INTU | Intuit Inc | 25.0922 | 99.15 B | 0.1854 | 0.74 | 2.61 M |
| CME | CME Group Inc | 50.9896 | 95.99 B | 0.2672 | 0.53 | 3.43 M |
| CMCSA | Comcast Corporation | 8.5025 | 94.36 B | 0.1379 | 1.65 | 54.89 M |
| CSX | CSX Corp | 3.5076 | 93.88 B | 0.0454 | 1.31 | 54.92 M |
| CDNS | Cadence Design Systems, Inc. | 22.48 | 86.74 B | 0.19 | 0.85 | 2.89 M |
| REGN | Regeneron Pharmaceuticals | 28.4081 | 86.57 B | 0.8344 | 3.03 | 1.08 M |
| CTAS | Cintas Corp | 7.3843 | 81.27 B | 0.0503 | 0.69 | 3.06 M |
| SNPS | Synopsys Inc | 27.87 | 76.83 B | 0.19 | 0.69 | 491.53 K |
| HON | Honeywell International Inc. Common Stock | 32.5304 | 70.28 B | 0.2462 | 0.76 | 11.94 M |
| PCAR | Paccar Inc | 20.5989 | 67.1 B | 0.3073 | 1.51 | 3.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0308 | 64.01 B | 0.4816 | 1.22 | 4.02 M |
| MPWR | Monolithic Power Sys | 11.7482 | 63.89 B | 0.111 | 0.95 | 244.8 K |
| TER | Teradyne Inc | 16.1204 | 59.35 B | 0.1104 | 0.69 | 2.07 M |
| FAST | Fastenal Company | 3.3334 | 59.03 B | 0.0642 | 1.96 | 16.43 M |
| COHR | Coherent Inc | 13.1474 | 56.24 B | 0.372 | 2.91 | 711.6 K |
| ADSK | Autodesk Inc | 41.93 | 53.06 B | 0.53 | 1.28 | 1.18 M |
| EA | Electronic Arts Inc | 49.9093 | 52.58 B | 1.389 | 2.86 | 5.83 M |
| AXON | Axon Enterprise Inc | 9.16 | 52.46 B | 0.06 | 0.66 | 2.49 M |
| EXC | Exelon Corp | 26.544 | 46.67 B | 0.217 | 0.82 | 2.82 M |
| EBAY | Ebay Inc | 12.588 | 45.67 B | 0.097 | 0.78 | 19.9 M |
| IDXX | Idexx Laboratories | 22.6525 | 44.29 B | 0.2275 | 1.01 | 847.13 K |
| PAYX | Paychex Inc | 19.9126 | 43.57 B | 0.1107 | 0.56 | 2.97 M |
| TTWO | Take-Two Interactive Software | 20.3686 | 43.42 B | 0.8799 | 4.51 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.2058 | 42.65 B | 0.1361 | 3.34 | 3.38 M |
| MCHP | Microchip Technology | 11.7621 | 41.86 B | 0.109 | 0.94 | 4.58 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 41.75 B | 0.16 | 1.95 | 7.07 M |
| EXPE | Expedia Group Inc | 32.1349 | 39.16 B | 0.4355 | 1.37 | 1.36 M |
| NTAP | Netapp Inc | 27.7489 | 38.1 B | 0.5286 | 1.94 | 3.6 M |
| UAL | United Airlines Holdings Inc | 31.5704 | 37.58 B | 0.5236 | 1.69 | 4.53 M |
| ESLT | Elbit Systems Ltd | 31.1895 | 35.25 B | 0.1713 | 0.55 | 29.9 K |
| NTRS | Northern Trust Corp | 39.9069 | 33.92 B | 0.2454 | 0.62 | 800.1 K |
| ACGL | Arch Capital Grp Ltd | 7.6505 | 33.62 B | 0.1353 | 1.8 | 4.76 M |
| ERIC | Ericsson ADR | 10.684 | 33.25 B | 0.0605 | 0.57 | 3.75 M |
| STLD | Steel Dynamics Inc | 14.7618 | 33.11 B | 0.2236 | 1.54 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 19.12 | 32.46 B | 0.35 | 1.86 | 213.3 K |
| BIDU | Baidu Inc ADR | 12.297 | 31.5 B | 0.162 | 1.33 | 13 M |
| WTW | Weight Watchers International, Inc | 73.3618 | 31.15 B | 0.9838 | 1.36 | 453.26 K |
| ILMN | Illumina Inc | 16.1333 | 30.95 B | 0.2335 | 1.47 | 1.32 M |
| CASY | Casey's General Stor | 21.6396 | 30.94 B | 0.3879 | 1.83 | 147.12 K |
| INSM | Insmed Inc | 9.90 | 28.53 B | 0.10 | 1.02 | 2.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.3433 | 28.43 B | 0.1003 | 0.66 | 2.05 M |
| INCY | Incyte Corp | 7.90 | 26.04 B | 0.20 | 2.6 | 840.04 K |
| CINF | Cincinnati Financial | 23.187 | 25.86 B | 0.1319 | 0.57 | 517.1 K |
| JBHT | J B Hunt Transport | 22.3038 | 25.58 B | 0.131 | 0.59 | 4.67 M |
| DLTR | Dollar Tree Inc | 13.0833 | 25.34 B | 0.0933 | 0.72 | 3.62 M |
| VRSN | Verisign Inc | 22.6697 | 24.68 B | 0.2097 | 0.93 | 4.45 M |
| EXPD | Expeditors Intl | 34.0479 | 24.24 B | 0.5952 | 1.78 | 2.44 M |
| PFG | Principal Financial Group Inc | 34.2694 | 23.9 B | 0.5321 | 1.58 | 1.37 M |
| FSLR | First Solar Inc | 58.90 | 23.9 B | 3.34 | 6.01 | 2.19 M |
| ENTG | Entegris Inc | 11.4033 | 22.05 B | 0.0766 | 0.68 | 1.16 M |
| FFIV | F5 Networks Inc | 38.575 | 21.67 B | 0.405 | 1.06 | 1.81 M |
| WWD | Woodward Inc | 22.7409 | 21.25 B | 0.6309 | 2.85 | 566.8 K |
| PAAS | Pan Amer Silver Corp | 21.9055 | 21.19 B | 0.7072 | 3.34 | 1.37 M |
| RGLD | Royal Gold Inc | 23.7627 | 21.02 B | 0.3796 | 1.62 | 364.1 K |
| SBAC | SBA Communications | 27.8711 | 19.35 B | 0.7707 | 2.84 | 953.1 K |
| MKSI | Mks Instruments Inc | 22.5067 | 19.04 B | 0.1148 | 0.51 | 453.5 K |
| VTRS | Viatris Inc | 18.1364 | 18.66 B | 0.1616 | 0.9 | 1.51 M |
| NWS | News Cp Cl B | 20.5701 | 18.12 B | 0.3863 | 1.91 | 9.9 M |
| NDSN | Nordson Corp | 18.5546 | 17.27 B | 0.3338 | 1.83 | 294.2 K |
| CHRW | C.H. Robinson Ww | 36.5195 | 16.89 B | 0.8988 | 2.52 | 1.46 M |
| ZBRA | Zebra Technologies | 39.42 | 16.78 B | 0.52 | 1.34 | 477.56 K |
| LSCC | Lattice Semicond | 5.43 | 16.71 B | 0.10 | 1.88 | 2.71 M |
| PTC | Ptc Inc | 17.90 | 16.54 B | 0.17 | 0.96 | 1.45 M |
| GEN | Gen Digital Inc | 6.4942 | 16.49 B | 0.1216 | 1.91 | 16.93 M |
| STRL | Sterling Constructio | 20.85 | 16.35 B | 0.25 | 1.21 | 57.19 K |
| AKAM | Akamai Technologies | 44.61 | 16.22 B | 1.45 | 3.36 | 7.58 M |
| HST | Host Marriott Financial Trust | 13.2278 | 16.08 B | 0.1453 | 1.11 | 3.95 M |
| NBIX | Neurocrine Bioscienc | 13.05 | 15.81 B | 0.21 | 1.64 | 407.36 K |
| LAMR | Lamar Advertis A | 34.053 | 15.64 B | 0.2182 | 0.64 | 628.2 K |
| PNFP | Pinnacle Finl Ptnrs | 26.2754 | 15.36 B | 0.3674 | 1.42 | 27.22 K |
| LECO | Lincoln Elec Hld | 23.9532 | 15.24 B | 0.2721 | 1.15 | 493 K |
| APA | Apa Corp | 53.1446 | 15.05 B | 0.581 | 1.11 | 3.13 M |
| COO | Cooper Companies | 12.8875 | 14.96 B | 0.2052 | 1.62 | 2.89 M |
| REG | Regency Centers Corp | 37.5781 | 14.28 B | 0.211 | 0.56 | 331.7 K |
| ERIE | Erie Indemnity Company | 30.4763 | 13.98 B | 0.6585 | 2.21 | 26.9 K |
| IESC | Ies Holdings | 26.13 | 13.89 B | 1.70 | 6.96 | 71.57 K |
| TRMB | Trimble Navigation | 14.745 | 13.82 B | 0.145 | 0.99 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 32.5237 | 949.66 B | 0.1795 | 0.55 | 12.97 M |
| MA | Mastercard Inc | 11.5047 | 502.58 B | 1.0471 | 10.01 | 160.43 M |
| ORCL | Oracle Corporation | 15.3941 | 414.24 B | 0.2204 | 1.45 | 22.08 M |
| GE | General Electric Company | 114.1285 | 369.61 B | 0.6424 | 0.57 | 8.4 M |
| HD | Home Depot | 23.8991 | 359.13 B | 0.1973 | 0.83 | 14 M |
| HSBC | HSBC Holdings Plc ADR | 35.94 | 350.76 B | 0.284 | 0.8 | 480 K |
| UNH | Unitedhealth Group Inc | 41.8701 | 348.81 B | 0.8095 | 1.97 | 7.34 M |
| NVS | Novartis Ag ADR | 26.102 | 304.7 B | 0.3167 | 1.23 | 2 M |
| RTX | Raytheon Technologies | 27.8669 | 296.98 B | 0.273 | 0.99 | 7.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.69 | 256.15 B | 1.22 | 1.76 | 1.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7182 | 243.13 B | 0.086 | 1.53 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 17.1335 | 234.45 B | 0.3901 | 2.33 | 2.05 M |
| AXP | American Express Company | 46.9249 | 229.54 B | 1.0621 | 2.32 | 8.54 M |
| TMO | Thermo Fisher Scientific Inc | 50.0951 | 226.85 B | 0.5771 | 1.17 | 2.78 M |
| NVO | Novo Nordisk A/S ADR | 8.1898 | 203.64 B | 0.5116 | 6.66 | 82.4 K |
| SAN | Banco Santander ADR | 5.5187 | 201.87 B | 0.0403 | 0.74 | 1.41 M |
| TTE | Totalenergies Se ADR | 14.9615 | 199.7 B | 0.2848 | 1.94 | 2.36 M |
| TD | Toronto Dominion Bank | 13.7464 | 195.52 B | 0.164 | 1.21 | 241.4 K |
| APH | Amphenol Corp | 3.909 | 192.39 B | 0.0207 | 0.53 | 8.02 M |
| SCHW | The Charles Schwab Corp | 14.5024 | 191.75 B | 0.1944 | 1.36 | 8.64 M |
| MCD | McDonald's Corporation | 29.3951 | 189.26 B | 0.5172 | 1.79 | 9.38 M |
| DIS | Walt Disney Company | 28.8789 | 184.63 B | 0.1859 | 0.65 | 12.03 M |
| UNP | Union Pacific Corp | 19.0936 | 179.29 B | 0.202 | 1.07 | 10.27 M |
| BA | Boeing Company | 68.0333 | 175.62 B | 0.4351 | 0.64 | 3.42 M |
| ETN | Eaton Corp | 27.1087 | 164.94 B | 0.4168 | 1.56 | 2.82 M |
| SCCO | Southern Copper Corp | 11.7956 | 164.38 B | 0.2463 | 2.13 | 5.96 M |
| RIO | Rio Tinto Plc ADR | 18.7837 | 163.41 B | 0.247 | 1.33 | 1.16 M |
| TJX | TJX Companies | 5.5072 | 159.63 B | 0.0427 | 0.78 | 11.24 M |
| DE | Deere & Company | 39.1775 | 157.64 B | 1.4073 | 3.73 | 6.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2227 | 157.44 B | 0.0614 | 0.75 | 589.51 K |
| DHR | Danaher Corp | 14.5182 | 148.68 B | 0.2532 | 1.77 | 6.8 M |
| SONY | Sony Group Corp ADR | 8.6678 | 137.51 B | 0.1404 | 1.65 | 1.86 M |
| PLD | Prologis Inc | 32.8192 | 137.36 B | 0.247 | 0.76 | 702.5 K |
| COF | Capital One Financial Corp | 53.9754 | 135.41 B | 0.2984 | 0.56 | 3.49 M |
| NEM | Newmont Mining Corp | 28.7022 | 131.8 B | 0.3092 | 1.09 | 18.03 M |
| CB | Chubb Ltd | 35.3056 | 131.53 B | 0.4312 | 1.24 | 1.39 M |
| GLW | Corning Inc | 15.6472 | 131.33 B | 0.1708 | 1.1 | 10.74 M |
| PH | Parker-Hannifin Corp | 45.8002 | 129.02 B | 0.6623 | 1.47 | 1.52 M |
| PGR | Progressive Corp | 12.1227 | 126.31 B | 0.0624 | 0.52 | 4.98 M |
| MFG | Mizuho Financial Group ADR | 5.4092 | 123.53 B | 0.1484 | 2.82 | 75.7 K |
| BTI | British American Tobacco Industries ADR | 10.8919 | 120.67 B | 0.1081 | 1 | 73.6 K |
| CVS | CVS Corp | 23.8928 | 119.78 B | 0.2236 | 0.94 | 12.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7032 | 119.48 B | 0.0296 | 0.52 | 7.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0454 | 114.06 B | 0.0635 | 0.64 | 6.23 M |
| BP | BP Plc ADR | 24.4166 | 112.62 B | 0.2299 | 0.95 | 3.26 M |
| ENB | Enbridge Inc | 6.8247 | 109.75 B | 0.0753 | 1.12 | 262 K |
| GD | General Dynamics Corp | 51.7863 | 106.15 B | 0.8629 | 1.69 | 1.18 M |
| IBN | Icici Bank Ltd ADR | 5.9054 | 105.95 B | 0.129 | 2.23 | 12.97 M |
| GSK | Glaxosmithkline Plc ADR | 22.5681 | 105.91 B | 0.2547 | 1.14 | 1.8 M |
| CNQ | Canadian Natural Resources | 8.0189 | 102.04 B | 0.1213 | 1.54 | 5.53 M |
| AEM | Agnico-Eagle Mines Ltd | 27.157 | 101.74 B | 0.4567 | 1.71 | 2.48 M |
| TT | Trane Technologies Plc | 20.8123 | 100.22 B | 0.3093 | 1.51 | 2.9 M |
| EQNR | Equinor ASA ADR | 11.421 | 99.81 B | 0.2844 | 2.55 | 509.1 K |
| VLO | Valero Energy Corp | 41.6369 | 99.7 B | 0.9995 | 2.46 | 17.2 M |
| ING | ING Groep N.V. ADR | 23.134 | 99.06 B | 0.1612 | 0.7 | 340.8 K |
| FCX | Freeport-Mcmoran Inc | 23.8566 | 96.73 B | 0.4551 | 1.94 | 16.02 M |
| DUK | Duke Energy Corp | 26.129 | 96.37 B | 0.1382 | 0.53 | 1.31 M |
| BN | Brookfield Corporation | 6.0662 | 94.15 B | 0.4075 | 7.2 | 20.78 M |
| MMM | 3M Company | 40.2359 | 93.17 B | 0.3861 | 0.97 | 6.25 M |
| WMB | Williams Companies | 10.3677 | 89.58 B | 0.1631 | 1.6 | 3.71 M |
| ICE | Intercontinental Exchange | 21.7193 | 88.27 B | 0.7236 | 3.45 | 26.2 M |
| EMR | Emerson Electric Company | 27.5868 | 87.91 B | 0.2138 | 0.78 | 3.51 M |
| UPS | United Parcel Service | 37.5477 | 87.51 B | 0.4246 | 1.14 | 4.51 M |
| ELV | Elevance Health Inc | 64.4068 | 86.41 B | 1.0881 | 1.72 | 3.1 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4025 | 86.18 B | 0.1691 | 1.19 | 153.4 K |
| MCO | Moody's Corp | 52.7932 | 86.08 B | 0.5032 | 0.96 | 2.27 M |
| SHW | Sherwin-Williams Company | 16.839 | 85.84 B | 0.2536 | 1.53 | 2.79 M |
| SPG | Simon Property Group | 47.8711 | 84.72 B | 0.7685 | 1.63 | 1.26 M |
| CP | Canadian Pacific Railway | 10.1987 | 83.02 B | 0.0642 | 0.63 | 1.76 M |
| AMT | American Tower Corp | 27.9699 | 81.31 B | 0.4704 | 1.71 | 2.72 M |
| ITW | Illinois Tool Works Inc | 33.0596 | 80.95 B | 0.5739 | 1.77 | 2.41 M |
| E | Eni S.P.A. ADR | 20.7551 | 80.81 B | 0.4061 | 2 | 340.7 K |
| ECL | Ecolab Inc | 34.1497 | 80.07 B | 0.3519 | 1.04 | 2.1 M |
| SU | Suncor Energy Inc | 24.0411 | 79.66 B | 0.3316 | 1.4 | 4.2 M |
| EOG | Eog Resources | 27.1473 | 79.62 B | 0.5716 | 2.15 | 4.67 M |
| MSI | Motorola Solutions | 53.3144 | 79.58 B | 0.3037 | 0.57 | 8.81 M |
| FDX | Fedex Corp | 87.3711 | 78.78 B | 1.2979 | 1.51 | 2.25 M |
| CNI | Canadian National Railway | 17.8274 | 77.21 B | 0.1202 | 0.68 | 3.8 M |
| BSX | Boston Scientific Corp | 16.33 | 75.37 B | 0.28 | 1.74 | 20.61 M |
| AON | AON Plc | 32.1307 | 73.91 B | 0.4149 | 1.31 | 1.34 M |
| DLR | Digital Realty Trust | 19.7803 | 72.46 B | 0.474 | 2.46 | 554.7 K |
| MFC | Manulife Financial Corp | 16.6523 | 72.16 B | 0.3064 | 1.87 | 831.9 K |
| RSG | Republic Services | 18.73 | 67.69 B | 0.3755 | 2.05 | 1.86 M |
| APD | Air Products and Chemicals | 55.9239 | 67.52 B | 0.5101 | 0.92 | 912.8 K |
| WPM | Wheaton Precious Metals | 9.4236 | 66.96 B | 0.3434 | 3.78 | 2.28 M |
| ALL | Allstate Corp | 39.5515 | 65.68 B | 0.2454 | 0.62 | 3.15 M |
| CRH | CRH Plc ADR | 24.6676 | 63.03 B | 0.8412 | 3.53 | 51.8 K |
| GWW | W.W. Grainger | 61.6374 | 61.56 B | 0.6422 | 1.05 | 496.5 K |
| NKE | Nike Inc | 10.8787 | 60.9 B | 0.0997 | 0.92 | 9.39 M |
| MET | Metlife Inc | 44.5444 | 60.44 B | 0.6071 | 1.38 | 3.56 M |
| OXY | Occidental Petroleum Corp | 29.6722 | 60.07 B | 0.3238 | 1.1 | 3.51 M |
| FIX | Comfort Systems USA | 10.5011 | 59.69 B | 0.3096 | 3.04 | 804.2 K |
| VALE | Vale S.A. ADR | 7.3067 | 59.16 B | 0.2438 | 3.45 | 14.93 M |
| AFL | Aflac Inc | 16.4711 | 58.41 B | 0.1742 | 1.07 | 4.33 M |
| F | Ford Motor Company | 4.1576 | 57.82 B | 0.0611 | 1.49 | 26.87 M |
| CIEN | Ciena Corp | 30.05 | 56.55 B | 0.61 | 2.07 | 2.73 M |
| NUE | Nucor Corp | 38.1088 | 56.43 B | 0.2121 | 0.56 | 2.59 M |
| MT | Arcelormittal ADR | 86.0437 | 56.24 B | 2.1701 | 2.59 | 1.08 M |
| DAL | Delta Air Lines Inc | 17.5803 | 55.99 B | 0.4223 | 2.46 | 4.07 M |
| AME | Amtek Inc | 14.5256 | 55.75 B | 0.2123 | 1.48 | 540.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 217.2725 | 41.0406 | 23.29 | 6 | |
| SKE | Skeena Resources Ltd | 82.00 | 10.00 | 13.89 | 869 | |
| LGO | Largo Resources Ltd | 84.00 | 9.00 | 12 | 8.84 K | |
| ATS | Ats Corp | 8.65 | 0.80 | 10.19 | 1.99 M | |
| SVM | Silvercorp Metals Inc | 5.2375 | 0.4828 | 10.15 | 1.05 M | |
| GIB-A | CGI Inc | 10.9104 | 0.9315 | 9.33 | 4.72 M | |
| BIR | Birchcliff Energy Ltd | 3.1813 | 0.2378 | 8.08 | 827.3 K | |
| BN | Brookfield Corporation | 7.339 | 0.5039 | 7.37 | 11.81 M | |
| EDR | Endeavour Silver Corp | 5.3365 | 0.3364 | 6.73 | 296.34 K | |
| URE | Ur-Energy Inc | 4.63 | 0.28 | 6.44 | 972.7 K | |
| NG | Novagold Res Inc | 13.1821 | 0.7897 | 6.37 | 426.69 K | |
| PSI | Pason Systems Inc | 8.6798 | 0.5184 | 6.35 | 154.71 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.48 | 6.3 | 19.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 3.95 K | |
| STC | Sangoma Technologies Corp | 6.65 | 0.35 | 5.56 | 1.46 K | |
| PNP | Pinetree Capital Ltd | 2612.00 | 136.00 | 5.49 | 4.51 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | 0.3493 | 5.42 | 38.34 K | |
| IFP | Interfor Corp | 9.2028 | 0.4695 | 5.38 | 146.9 K | |
| FSY | Forsys Metals Corp | 9.42 | 0.48 | 5.37 | 521.77 K | |
| TFII | Tfi International Inc | 7.6391 | 0.3775 | 5.2 | 410.08 K | |
| TXP | Touchstone Exploration Inc | 26.4603 | 1.3015 | 5.17 | 466.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8939 | 0.5783 | 5.11 | 2.3 K | |
| ABX | Barrick Mining Corp | 23.2262 | 1.1077 | 5.01 | 4.6 M | |
| MAI | Mining Americas Inc. | 320.00 | 15.00 | 4.92 | 784 | |
| DML | Denison Mines Corp | 11.3078 | 0.5113 | 4.74 | 1.23 M | |
| HWX | Headwater Exploration Inc | 8.7418 | 0.3833 | 4.59 | 213.1 K | |
| K | Kinross Gold Corp | 13.0504 | 0.5667 | 4.54 | 8.61 M | |
| EDV | Endeavour Mining Corp | 73.5636 | 3.0745 | 4.36 | 12.29 K | |
| POU | Paramount Resources Ltd | 10.1099 | 0.4193 | 4.33 | 1.42 M | |
| CLS | Celestica Inc Sv | 7.87 | 0.32 | 4.24 | 1.18 M | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.20 | 4.17 | 270.05 K | |
| ALS | Altius Minerals Corp | 11.0442 | 0.4345 | 4.1 | 65.12 K | |
| FSZ | Fiera Capital Corp | 3.7091 | 0.1448 | 4.06 | 29.47 K | |
| MTL | Mullen Group Ltd | 7.7528 | 0.3004 | 4.03 | 96.4 K | |
| ESM | Euro Sun Mining Inc | 23.6132 | 0.9082 | 4 | 31.5 K | |
| QTRH | Quarterhill Inc | 3.4988 | 0.132 | 3.92 | 808.52 K | |
| GAU | Galiano Gold Inc | 3.99 | 0.15 | 3.91 | 81.8 K | |
| RCI-B | Rogers Communications Inc | 22.3043 | 0.8169 | 3.8 | 4.51 M | |
| CFP | Canfor Corp | 11.75 | 0.42 | 3.71 | 216.3 K | |
| WPM | Wheaton Precious Metals Corp | 10.3469 | 0.3678 | 3.69 | 2.02 M | |
| MDI | Major Drilling Grp | 10.5708 | 0.3732 | 3.66 | 270.81 K | |
| CF | Canaccord Genuity Group Inc | 5.3125 | 0.184 | 3.59 | 111.2 K | |
| LUN | Lundin Mining Corp | 11.1042 | 0.377 | 3.51 | 2.16 M | |
| LGD | Liberty Gold Corp | 58.64 | 1.96 | 3.46 | 95.36 K | |
| BBD-A | Bombardier Inc | 120.75 | 4.00 | 3.43 | 67.78 K | |
| FVI | Fortuna Mines Inc | 3.05 | 0.10 | 3.39 | 139.8 K | |
| CSCI | Cosciens Biopharma Inc | 251400.00 | 7800.00 | 3.2 | 1 | |
| BCE-PR | BCE Inc Pref R | 8.0728 | 0.2501 | 3.2 | 10.56 K | |
| DII-B | Dorel Industries Inc | 10.372 | 0.305 | 3.03 | 118.78 K | |
| MFI | Maple Leaf Foods | 9.0796 | 0.2664 | 3.02 | 130.84 K | |
| BBD-B | Bombardier Inc Series B | 101.9127 | 2.9787 | 3.01 | 1.03 M | |
| CFW | Calfrac Well Services Ltd | 547.50 | 16.00 | 3.01 | 5.61 K | |
| SJ | Stella Jones Inc | 7.4142 | 0.2149 | 2.99 | 12.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.54 | 0.39 | 2.97 | 101.6 K | |
| DXT | Dexterra Group Inc | 8.1708 | 0.2335 | 2.94 | 6.78 K | |
| AG | First Majestic Silver Corp | 4.8646 | 0.1382 | 2.92 | 218.14 K | |
| DCM | Data Communications Mgmt Corp | 307.7265 | 8.4695 | 2.83 | 170 | |
| TECK-B | Teck Resources Limited | 31.4659 | 0.8605 | 2.81 | 1.87 M | |
| RVX | Resverlogix Corp | 14.00 | 0.3822 | 2.81 | 33.02 K | |
| PAAS | Pan American Silver Corp | 23.6094 | 0.6437 | 2.8 | 121.28 K | |
| TKO | Taseko Mines Ltd | 3.59 | 0.09 | 2.57 | 286.6 K | |
| TCW | Trican Well | 14.4122 | 0.3605 | 2.57 | 464.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.10 | 2.56 | 178.1 K | |
| QBR-A | Quebecor Inc | 8.2723 | 0.2057 | 2.55 | 1.75 K | |
| HBM | Hudbay Minerals Inc | 20.2767 | 0.4956 | 2.51 | 3.06 M | |
| FM | First Quantum Minerals Ltd | 14.4814 | 0.3465 | 2.45 | 2.16 M | |
| CCO | Cameco Corp | 42.4424 | 0.9962 | 2.4 | 1.34 M | |
| RCI-A | Rogers Communications Inc | 25.5226 | 0.5841 | 2.34 | 3.7 K | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | 0.30 | 2.24 | 7.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2893 | 0.0717 | 2.23 | 135.59 K | |
| TVA-B | TVA Group Inc | 15.1166 | 0.3266 | 2.21 | 865 | |
| LAM | Laramide Resources Ltd | 12.98 | 0.28 | 2.2 | 654.4 K | |
| USA | Americas Silver Corp | 56.40 | 1.20 | 2.17 | 5.1 K | |
| CAE | Cae Inc | 10.4367 | 0.2156 | 2.11 | 676.73 K | |
| ET | Evertz Technologies Ltd | 3.3914 | 0.0661 | 1.99 | 10.8 K | |
| CTC | Canadian Tire Corp Ltd | 66.4529 | 1.2606 | 1.93 | 124 | |
| CG | Centerra Gold Inc | 4.6187 | 0.0861 | 1.9 | 655.2 K | |
| AIM | Aimia Inc | 17.9499 | 0.3341 | 1.9 | 508.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7994 | 0.07 | 1.88 | 13.4 K | |
| STN | Stantec Inc | 13.9716 | 0.2569 | 1.87 | 245.12 K | |
| EMA | Emera Incorporated | 8.9469 | 0.1641 | 1.87 | 151.96 K | |
| WTE | Westshore Terminals Investment Corp | 4.085 | 0.0744 | 1.86 | 579.87 K | |
| DIAM | Star Diamond Corp | 5.50 | 0.10 | 1.85 | 537.9 K | |
| S | Sherritt Intl Rv | 12.2645 | 0.2218 | 1.84 | 1.38 M | |
| PBL | Pollard Banknote Ltd | 5.3752 | 0.0959 | 1.82 | 18.13 K | |
| TECK-A | Teck Resources Limited | 33.1405 | 0.589 | 1.81 | 2.56 K | |
| DSG | Descartes Sys | 5.07 | 0.09 | 1.81 | 131.6 K | |
| MFC | Manulife Fin | 18.6385 | 0.3235 | 1.77 | 2.54 M | |
| SSRM | Ssr Mining Inc | 38.6341 | 0.6704 | 1.77 | 79.3 K | |
| BCE-PY | BCE Inc Pref Y | 9.0857 | 0.1534 | 1.72 | 400 | |
| QBR-B | Quebecor Inc | 7.695 | 0.1292 | 1.71 | 808.4 K | |
| CIGI | Colliers International Group Inc | 19.044 | 0.314 | 1.68 | 142.39 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9921 | 0.1769 | 1.64 | 133.05 K | |
| TRX | Trx Gold Corporation | 5.63 | 0.09 | 1.62 | 59.63 K | |
| FRU | Freehold Royalties Ltd | 3.2604 | 0.0494 | 1.54 | 73.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7711 | 0.1019 | 1.53 | 23.22 K | |
| MTY | Mty Food Group Inc | 8.0445 | 0.1201 | 1.52 | 19.98 K | |
| SU | Suncor Energy Inc | 26.6666 | 0.3903 | 1.49 | 3.03 M | |
| OVV | Ovintiv Inc | 98.7794 | 1.4402 | 1.48 | 707.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2642 | 0.1335 | 1.46 | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.8693 | 50.07 B | 0.6235 | 1.15 | 598.6 K |
| BRDCY | Bridgestone Corporation | 6.0108 | 31.48 B | 0.1796 | 3.08 | 922 |
| LNWO | Light & Wonder, Inc. | 35.37 | 7.17 B | 1.41 | 4.15 | 2.7 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.92 | 12.13 M | 0.16 | 3.36 | 850 |
| ORBT | Orbit International Corporation | 7.7699 | 9.5 M | 0.1738 | 2.29 | 8.3 K |
| SEEK | TheDirectory.com Inc | 16.00 | 1.45 M | 0.375 | 2.4 | 48 |
| NXTYQ | Nexity Financial Corporation | 11.85 | 1.16 M | 0.24 | 2.07 | 31.08 K |
| NPHC | Nutra Pharma Corp | 3.60 | 715.97 K | 0.08 | 2.27 | 663 |
| PJET | Priority Aviation Inc | 23200.00 | 98.01 K | 12000.00 | 107.14 | 37 |
| ENDO | Thermic Sciences International | 9.60 | 58.79 K | 0.80 | 9.09 | 18.47 K |
| ADSV | Allied Security Innovations Inc | 6.50 | 41.12 K | 3.70 | 132.14 | 5.47 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 1.1 K |
| BERI | Blue Earth Resources Inc | 3.22 | 23.08 K | 0.22 | 7.33 | 20 K |
| XDSL | mPhase Technologies Inc | 775.00 | 16.8 K | 25.00 | 3.33 | 109 |
| WUHN | Wuhan General Group (China) Inc | 4.10 | 16.54 K | 0.10 | 2.5 | 3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.19 | 14.07 K | 0.93 | 4.37 | 305.92 K |
| CDVIQ | Cal Dive International Inc | 15.05 | 9.86 K | 0.43 | 2.94 | 345.4 K |
| CBRI | CMTSU Liquidation Inc | 8.56 | 8.16 K | 0.16 | 1.9 | 701.17 K |
| CBKCQ | Christopher & Banks Corporation | 14.9686 | 3.86 K | 0.2647 | 1.8 | 553.9 K |
| HDYNQ | Hyperdynamics Corporation | 12.64 | 3.56 K | 0.08 | 0.64 | 6.75 K |
| RITT | RiT Technologies Ltd | 11.28 | 1.55 K | 0.88 | 8.46 | 457 |
| PRZM | Prism Technologies Group Inc | 7.5352 | 1.01 K | 0.1386 | 1.87 | 72.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.513 | 785 | 0.1231 | 1.08 | 19.5 K |
| SPDC | Speed Commerce Inc | 68.32 | 603 | 0.48 | 0.71 | 3.73 K |
| PRXIQ | Premier Exhibitions Inc | 134.20 | 491 | 1.20 | 0.9 | 26.31 K |
| RGGI | Resgreen Group International Inc | 11000.00 | 5 | 400.00 | 3.77 | 2 |
| USMJ | North American Cannabis Holdings Inc | 280000.00 | 160000.00 | 133.33 | 0 | |
| GRYEF | AU Min Africa PTY LTD | 80.00 | 30.00 | 60 | 2 | |
| EAPH | Easton Pharmaceuticals Inc | 25200.00 | 8100.00 | 47.37 | 122 | |
| DLII | Dixie Lee International Industries Inc | 55.00 | 15.00 | 37.5 | 332.33 K | |
| DVLP | Golden Developing Solutions Inc | 8.28 | 1.80 | 27.78 | 11.88 K | |
| FRTD | Fortitude Group Inc | 3818.1819 | 477.2727 | 14.29 | 150.1 K | |
| AFPW | AlumiFuel Power Corporation | 24990.00 | 1490.00 | 6.34 | 1 | |
| IDGC | ID Global Corporation | 49.92 | 2.56 | 5.41 | 7.05 K | |
| TXCCQ | TranSwitch Corporation | 12.1663 | 0.5567 | 4.8 | 75.75 K | |
| BAJFF | Camrova Resources Inc | 31.80 | 0.96 | 3.11 | 5.95 K | |
| ESINQ | ITT Educational Services Inc | 99.15 | 0.84 | 0.85 | 708.24 K | |
| NKRSF | Niko Resources Ltd | 87.1619 | 0.4637 | 0.53 | 109.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.28 | 17.48 M | 0.32 | 10.81 | 6.38 K |
| EPO-H | Encanto Potash Corp | 4.50 | 1.25 | 38.46 | 900 | |
| VIS | Visionstate Corp | 6.88 | 1.60 | 30.3 | 1.25 K | |
| DIG-H | District Mines Ltd | 120.0001 | 24.00 | 25 | 178 | |
| WINS | Winshear Gold Corp | 33.3004 | 5.5501 | 20 | 4.24 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 1.40 | 20 | 50.09 K | |
| CLM | Enduro Metals Corporation | 8.40 | 1.40 | 20 | 50.09 K | |
| OPW | Opawica Explorations Inc | 456.00 | 72.00 | 18.75 | 1.47 M | |
| SEVA | Seva Mining Corp. | 36.40 | 5.60 | 18.18 | 29 | |
| LI | American Lithium Corp | 26.00 | 4.00 | 18.18 | 1.21 K | |
| KNG | Kingsmen Resources Ltd | 18.72 | 2.72 | 17 | 32.94 K | |
| OVT | Oculus VisionTech Inc | 3.675 | 0.525 | 16.67 | 142.8 K | |
| FTEC | Fintech Select Ltd | 5.00 | 0.70 | 16.28 | 15.35 K | |
| ETL | E3 Lithium Ltd. | 7.20 | 1.00 | 16.13 | 23.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | 8.00 | 14.81 | 403.5 K | |
| GAL | Galantas Gold Corporation | 12.00 | 1.50 | 14.29 | 1.22 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 29.94 K | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 740 | |
| NL | Northern Lion Gold Corp | 14.08 | 1.60 | 12.82 | 1.76 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | 0.90 | 12.68 | 76.55 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.50 | 12.5 | 3.26 K | |
| SILV | Silver Valley Metals Corp. | 26.19 | 2.70 | 11.49 | 897.62 K | |
| IMR | iMetal Resources Inc | 750.00 | 75.00 | 11.11 | 12 | |
| WCSB | Decimus Oil Corp. | 11.00 | 1.00 | 10 | 700 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 200 | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 510 | |
| BMM | Black Mammoth Metals Corporation | 26.40 | 2.40 | 10 | 2.23 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1.33 K | |
| IFR | International Frontier Resources Corporation | 17.3143 | 1.5429 | 9.78 | 3 K | |
| MAX | Max Resource Corp | 160.80 | 13.20 | 8.94 | 213 | |
| BTT | Bitterroot Resources Ltd | 7.70 | 0.60 | 8.45 | 17.99 K | |
| OYL | CGX Energy Inc | 9.00 | 0.70 | 8.43 | 210.2 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.5404 | 8.33 | 6.38 K | |
| GX | Guardian Exploration Inc | 3.25 | 0.25 | 8.33 | 1.5 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.88 | 7.91 | 1.7 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.5625 | 7.5 | 2.53 K | |
| SAE | Sable Resources Ltd | 5.6085 | 0.3895 | 7.46 | 770 | |
| WPG | West Point Gold Corp. | 22.50 | 1.50 | 7.14 | 220 | |
| EDM | EDM Resources Inc. | 7.625 | 0.50 | 7.02 | 4.11 K | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.225 | 6.82 | 18.89 K | |
| JDN | Jayden Resources Inc | 19.50 | 1.20 | 6.56 | 847 | |
| GGL | GGL Resources Corp | 3.35 | 0.20 | 6.35 | 872.9 K | |
| ICM | Iconic Minerals Ltd | 10.40 | 0.60 | 6.12 | 621.89 K | |
| SPX | Stellar AfricaGold Inc | 23.7346 | 1.2492 | 5.56 | 1.33 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 150 | |
| NWST | Northwest Copper Corp | 3.42 | 0.16 | 4.91 | 114.34 K | |
| NAM | New Age Metals Inc | 5.28 | 0.24 | 4.76 | 27.04 K | |
| KCC | Kincora Copper Limited | 198.00 | 9.00 | 4.76 | 1.24 K | |
| CBI | Colibri Resource Corporation | 33.75 | 1.50 | 4.65 | 1.08 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 3.00 | 4.58 | 104.15 K | |
| FNR | 49 North Resources Inc | 3.4073 | 0.1461 | 4.48 | 300 | |
| JEC | Jura Energy Corporation | 14.20 | 0.60 | 4.41 | 3.27 K | |
| URZ | Urz Energy Corp | 150.00 | 5.00 | 3.45 | 160 | |
| BQE | BQE Water Inc | 310.00 | 10.00 | 3.33 | 214.96 K | |
| GDX | Goldex Resources Corporation | 31.00 | 1.00 | 3.33 | 130 | |
| CUCU | Global Copper Corp. | 23.70 | 0.75 | 3.27 | 9.71 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | 7.50 | 3.23 | 271 | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 156 | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 131.8 K | |
| DFR | Diamond Fields Resources Inc | 4.625 | 0.125 | 2.78 | 3.8 K | |
| KIP | Kiplin Metals Inc | 1247.40 | 32.40 | 2.67 | 22.17 K | |
| JSPX | JasperX Technologies Inc. | 1380.00 | 30.00 | 2.22 | 90 | |
| TGX | True North Gems Inc | 1500.00 | 30.00 | 2.04 | 20 | |
| EMR | Emgold Mining Corporation | 265.00 | 5.00 | 1.92 | 407.5 K | |
| ABM | Athabasca Minerals Inc | 348.00 | 6.00 | 1.75 | 84.24 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | 0.0964 | 1.51 | 139.27 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.06 | 1.49 | 122.45 K | |
| LUCA | Luca Mining Corp. | 87.04 | 1.28 | 1.49 | 2.3 K | |
| FMM | Full Metal Minerals Ltd | 44.4174 | 0.5975 | 1.36 | 2.41 K | |
| NBY | Niobay Metals Inc | 7.50 | 0.10 | 1.35 | 158 K | |
| BCU | Bell Copper Corporation | 3.90 | 0.05 | 1.3 | 17.2 K | |
| SGQ | SouthGobi Resources Ltd | 4.90 | 0.06 | 1.24 | 89.3 K | |
| VVTM | VVT Med Inc. | 6028.0376 | 70.0938 | 1.18 | 69 | |
| GBU | Gabriel Resources Ltd | 39.90 | 0.30 | 0.76 | 2.08 M | |
| FP | FP Newspapers Inc | 3.4427 | 0.0258 | 0.76 | 3.53 K | |
| GRZ | Gold Reserve Inc | 6.156 | 0.046 | 0.75 | 60.21 K | |
| SLG | PetroTal Corp | 22.0516 | 0.1328 | 0.61 | 147.71 K | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.04 | 0.57 | 93.02 K |