Gainers for 4 May 2007 from 00:00:00 until 23:59:59
Gainers for 4 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.881 | 67.68 B | 0.4117 | 1.5 | 147.5 K |
| SEB | Seaboard Corporation | 2475.1172 | 4.2 B | 19.2615 | 0.78 | 900 |
| NG | Novagold Resources Inc | 13.4706 | 3.71 B | 0.1176 | 0.88 | 923.23 K |
| TGB | Taseko Mines Ltd | 3.50 | 3.1 B | 0.21 | 6.38 | 2.68 M |
| NAK | Northern Dynasty Minerals | 12.45 | 941.32 M | 0.07 | 0.57 | 332.9 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 811.86 M | 1.031 | 1.6 | 2.53 K |
| OBE | Obsidian Energy Ltd | 96.1385 | 780.69 M | 0.9273 | 0.97 | 130.94 K |
| IDR | Idaho Strategic Resources | 10.36 | 519.89 M | 0.28 | 2.78 | 36 |
| CMCL | Caledonia Mining Cp | 4.2985 | 470.27 M | 0.0379 | 0.89 | 11.17 K |
| CATX | Perspective Therapeutics Inc | 37.40 | 397.25 M | 1.00 | 2.75 | 6.66 K |
| REI | Ring Energy Inc | 17.46 | 372.57 M | 0.18 | 1.04 | 333 |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 328.14 M | 0.03 | 0.57 | 302.4 K |
| BKTI | Bk Technologies Inc | 15.3618 | 290.77 M | 0.1069 | 0.7 | 10.74 K |
| GENC | Gencor Industries IN | 6.3333 | 280.26 M | 0.30 | 4.97 | 300 |
| LODE | Comstock Mining Inc | 85.00 | 260.38 M | 10.00 | 13.33 | 75 |
| CMT | Core Molding Technologies Inc | 8.2985 | 230.96 M | 0.1286 | 1.57 | 32.9 K |
| PLG | Platinum Group Metals Ltd | 392.00 | 207.46 M | 34.00 | 9.5 | 1.68 K |
| ARMP | Armata Pharmaceuticals Inc | 26880.00 | 186.12 M | 700.00 | 2.67 | 31 |
| STXS | Stereotaxis Inc | 99.7564 | 137.49 M | 3.5661 | 3.71 | 27.48 K |
| WYY | Widepoint Corp | 14.20 | 92.35 M | 0.10 | 0.71 | 4.11 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 81.4 M | 0.15 | 2.86 | 300 |
| XPL | Solitario Zinc Corp | 5.12 | 75.74 M | 0.11 | 2.2 | 25.2 K |
| WWR | Westwater Resources | 57240.0078 | 72.7 M | 1560.0078 | 2.8 | 74 |
| OPTT | Ocean Power Tech Inc | 3468.3999 | 53.22 M | 72.3999 | 2.13 | 126.53 K |
| CVM | Cel-Sci Corp | 6750.00 | 28.66 M | 300.00 | 4.65 | 67 |
| BESS | Bimergen Energy Corporation | 742.00 | 24.56 M | 49.00 | 7.07 | 188 |
| IGC | India Globalization Capital Inc | 57.00 | 24.33 M | 0.40 | 0.71 | 180 |
| CKX | Ckx Lands | 10.4935 | 21.8 M | 0.1831 | 1.78 | 800 |
| AIRI | Air Industries Group Inc | 1205.8961 | 11.69 M | 33.4971 | 2.86 | 8 |
| CVR | Chicago Rivet & Machine Company | 12.7741 | 9.59 M | 0.1888 | 1.5 | 500 |
| DSS | Document Security Systems | 26672.4375 | 4.89 M | 540.0957 | 2.07 | 23 |
| GBR | New Concept Energy Inc | 4.90 | 3.95 M | 0.18 | 3.81 | 1.4 K |
| PW | Power REIT | 6.9923 | 2.89 M | 0.0845 | 1.22 | 9.9 K |
| ENSV | Enservco Corpporation | 43.50 | 7.56 K | 1.50 | 3.57 | 872 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7585 | 0.032 | 0.86 | 10.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.1615 | 2.87 T | 0.052 | 1.67 | 285.98 M |
| MU | Micron Technology | 11.6157 | 992.6 B | 0.5072 | 4.57 | 24.54 M |
| ASML | ASML Holding N.V. ADR | 25.843 | 674.23 B | 0.1412 | 0.55 | 589.42 K |
| INTC | Intel Corp | 13.2328 | 490.55 B | 0.0967 | 0.74 | 53.04 M |
| CSCO | Cisco Systems Inc | 17.9629 | 435.73 B | 0.1351 | 0.76 | 45.87 M |
| COST | Costco Wholesale | 37.041 | 424.4 B | 0.4476 | 1.22 | 4.43 M |
| AMAT | Applied Materials | 14.5553 | 393.94 B | 0.1843 | 1.28 | 22.76 M |
| LRCX | Lam Research Corp | 4.7289 | 384.37 B | 0.0662 | 1.42 | 30.23 M |
| AZN | Astrazeneca Plc ADR | 23.7787 | 255.82 B | 0.3497 | 1.49 | 1.41 M |
| KLAC | K L A-Tencor Corp | 30.4884 | 244.68 B | 0.2573 | 0.85 | 2.16 M |
| MRVL | Marvell Technology Inc | 14.9916 | 212.96 B | 0.4259 | 2.92 | 18.02 M |
| TMUS | T-Mobile US | 45.8861 | 195.61 B | 0.239 | 0.52 | 139.85 K |
| WDC | Western Digital Cp | 10.9087 | 142.15 B | 0.0902 | 0.83 | 3.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5694 | 109.81 B | 0.2556 | 1.2 | 1.28 M |
| CSX | CSX Corp | 3.6729 | 93.88 B | 0.0527 | 1.46 | 62.95 M |
| MNST | Monster Beverage Cp | 3.2767 | 92.92 B | 0.1775 | 5.73 | 25.88 M |
| REGN | Regeneron Pharmaceuticals | 28.3386 | 86.57 B | 0.1788 | 0.63 | 746.3 K |
| MDLZ | Mondelez Intl Inc | 20.2109 | 81.89 B | 0.2252 | 1.13 | 12.88 M |
| SNPS | Synopsys Inc | 28.25 | 76.83 B | 0.26 | 0.93 | 595.86 K |
| MPWR | Monolithic Power Sys | 11.9618 | 63.89 B | 0.1708 | 1.45 | 84.6 K |
| COHR | Coherent Inc | 13.3311 | 56.24 B | 0.4521 | 3.51 | 808.6 K |
| EA | Electronic Arts Inc | 50.1716 | 52.58 B | 0.3788 | 0.76 | 2.39 M |
| AXON | Axon Enterprise Inc | 9.53 | 52.46 B | 0.08 | 0.85 | 2.65 M |
| MSTR | Strategy | 11.667 | 41.06 B | 0.061 | 0.53 | 1.03 M |
| EXPE | Expedia Group Inc | 32.3065 | 39.16 B | 0.1716 | 0.53 | 1.3 M |
| UAL | United Airlines Holdings Inc | 33.263 | 37.58 B | 1.8889 | 6.02 | 4.45 M |
| VOD | Vodafone Grp Plc ADR | 10.7387 | 37.37 B | 0.1223 | 1.15 | 1.63 M |
| ERIC | Ericsson ADR | 10.7088 | 33.25 B | 0.1459 | 1.38 | 3.38 M |
| ALNY | Alnylam Pharmaceuticals | 19.27 | 32.46 B | 0.51 | 2.72 | 209.6 K |
| BIDU | Baidu Inc ADR | 12.696 | 31.5 B | 0.164 | 1.31 | 18.88 M |
| WTW | Weight Watchers International, Inc | 74.9955 | 31.15 B | 0.8608 | 1.16 | 263.04 K |
| ILMN | Illumina Inc | 16.4056 | 30.95 B | 0.141 | 0.87 | 1.86 M |
| ON | On Semiconductor | 11.15 | 29.81 B | 0.17 | 1.55 | 9.05 M |
| TCOM | Trip.com Group Ltd ADR | 8.8607 | 29.29 B | 0.1914 | 2.21 | 1.57 M |
| EXPD | Expeditors Intl | 36.4448 | 24.24 B | 0.627 | 1.75 | 2.45 M |
| TROW | T Rowe Price Group | 27.3628 | 23.94 B | 0.4362 | 1.62 | 1.22 M |
| PFG | Principal Financial Group Inc | 34.94 | 23.9 B | 0.266 | 0.77 | 1.17 M |
| FSLR | First Solar Inc | 66.70 | 23.9 B | 8.75 | 15.1 | 6.1 M |
| WWD | Woodward Inc | 23.0585 | 21.25 B | 0.1349 | 0.59 | 359.25 K |
| EVRG | Evergy Inc | 12.7172 | 19.27 B | 0.114 | 0.9 | 537.7 K |
| MKSI | Mks Instruments Inc | 22.6297 | 19.04 B | 0.1558 | 0.69 | 362.1 K |
| NWS | News Cp Cl B | 20.7018 | 18.12 B | 0.1229 | 0.6 | 4.23 M |
| NDSN | Nordson Corp | 18.627 | 17.27 B | 0.1006 | 0.54 | 206.6 K |
| PAA | Plains All American Pipeline LP | 7.8637 | 16.93 B | 0.0566 | 0.72 | 407.8 K |
| ZBRA | Zebra Technologies | 39.52 | 16.78 B | 0.36 | 0.92 | 407.96 K |
| PTC | Ptc Inc | 18.05 | 16.54 B | 0.16 | 0.89 | 1.7 M |
| GEN | Gen Digital Inc | 6.9338 | 16.49 B | 0.1251 | 1.84 | 12.67 M |
| STRL | Sterling Constructio | 21.99 | 16.35 B | 0.24 | 1.1 | 40.29 K |
| AKAM | Akamai Technologies | 46.08 | 16.22 B | 1.71 | 3.85 | 6.6 M |
| LECO | Lincoln Elec Hld | 24.2433 | 15.24 B | 0.2901 | 1.21 | 339 K |
| TRMB | Trimble Navigation | 15.71 | 13.82 B | 0.72 | 4.8 | 2.92 M |
| CSGP | Costar Group Inc | 4.966 | 13.67 B | 0.04 | 0.81 | 1.16 M |
| EXEL | Exelixis Inc | 11.80 | 13.48 B | 0.94 | 8.66 | 1.66 M |
| ARWR | Arrowhead Pharma | 68.90 | 12.44 B | 3.50 | 5.35 | 33.45 K |
| TTMI | TTM Technologies | 11.54 | 12.26 B | 0.06 | 0.52 | 560.69 K |
| AEIS | Advanced Energy | 25.1787 | 11.79 B | 0.2844 | 1.14 | 674.2 K |
| SMTC | Semtech Corp | 14.92 | 11.68 B | 0.31 | 2.12 | 1.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.9838 | 11.13 B | 0.1759 | 1.19 | 1.16 M |
| UMBF | Ump Financial Corp | 29.3312 | 11.1 B | 0.1586 | 0.54 | 157 K |
| CYTK | Cytokinetics | 43.26 | 10.81 B | 0.60 | 1.41 | 13.86 K |
| FDS | FactSet Research Systems Inc | 51.0598 | 10.6 B | 0.6616 | 1.31 | 498.2 K |
| SWKS | Skyworks Solutions | 5.5826 | 10.3 B | 0.0553 | 1 | 5.43 M |
| CGNX | Cognex Cp | 4.7626 | 10.2 B | 0.1172 | 2.52 | 1.67 M |
| IONS | Ionis Pharmaceuticals | 10.00 | 10.1 B | 0.09 | 0.91 | 914.6 K |
| ZION | Zions Bancorp | 57.4897 | 9.97 B | 0.4489 | 0.79 | 666.4 K |
| HSIC | Henry Schein Inc | 21.2989 | 9.95 B | 0.5056 | 2.43 | 1.24 M |
| ONB | Old National Bncp | 9.747 | 9.91 B | 0.0795 | 0.82 | 272.3 K |
| TTEK | Tetra Tech Inc | 3.7347 | 9.37 B | 0.10 | 2.75 | 4.11 M |
| AAL | American Airlines Group | 34.0801 | 9.17 B | 0.5656 | 1.69 | 3.86 M |
| RUSHB | Rush Entpr Cl B | 5.1656 | 9.17 B | 0.0504 | 0.99 | 43.48 K |
| RUSHA | Rush Entpr Cl A | 5.7021 | 9.14 B | 0.0478 | 0.85 | 226.94 K |
| FORM | Formfactor Inc | 43.64 | 8.98 B | 0.34 | 0.79 | 395.7 K |
| COLB | Columbia Banking Sys | 13.5964 | 8.79 B | 0.0841 | 0.62 | 240.3 K |
| AVAV | Aerovironment Inc | 22.04 | 8.74 B | 0.36 | 1.66 | 61.08 K |
| BOKF | Bok Financial Corp | 33.7925 | 8.53 B | 0.5793 | 1.74 | 54.98 K |
| MORN | Morningstar Inc | 45.6763 | 8.01 B | 0.3722 | 0.82 | 72.6 K |
| SNEX | Stonex Group Inc | 6.8741 | 7.98 B | 0.3319 | 5.07 | 343.91 K |
| PPC | Pilgrim's Pride | 23.3254 | 7.45 B | 0.1591 | 0.69 | 539.2 K |
| ORKA | Oruka Therapeutics Inc | 379595.875 | 7.26 B | 21468.125 | 5.99 | 24 |
| POWL | Powell Inds Inc | 23.7428 | 7.22 B | 0.4789 | 2.06 | 26.87 K |
| DSGX | Descartes Sys Group | 4.59 | 6.68 B | 0.03 | 0.66 | 9.73 K |
| WFRD | Weatherford International Plc | 52.6769 | 6.61 B | 0.6127 | 1.18 | 5.23 M |
| PLXS | Plexus Cp | 21.68 | 6.51 B | 0.27 | 1.26 | 614.97 K |
| UBSI | United Bkshs Inc | 15.4542 | 6.5 B | 0.0897 | 0.58 | 125.6 K |
| VSEC | V S E Cp | 11.8604 | 6.47 B | 0.1211 | 1.03 | 47.93 K |
| CHDN | Churchill Downs IN | 6.8085 | 6.39 B | 0.0533 | 0.79 | 316.37 K |
| GBCI | Glacier Bancorp Inc | 12.0569 | 6.24 B | 0.1733 | 1.46 | 401.9 K |
| HOMB | Home Bancshares Inc | 3.4317 | 6.08 B | 0.0219 | 0.64 | 107.87 K |
| CROX | Crocs Inc | 34.425 | 6.03 B | 5.72 | 19.93 | 24.32 M |
| CRUS | Cirrus Logic Inc | 8.75 | 5.92 B | 0.21 | 2.46 | 870.92 K |
| CWST | Casella Waste Sys | 9.37 | 5.91 B | 0.14 | 1.52 | 72.59 K |
| NXST | Nexstar Media Group Inc | 8.6097 | 5.77 B | 0.0445 | 0.52 | 97.28 K |
| MKTX | Marketaxess Holdings | 14.0472 | 5.69 B | 0.7152 | 5.36 | 217.69 K |
| EXLS | Exlservice Holdings | 4.296 | 5.61 B | 0.096 | 2.29 | 264.15 K |
| CIGI | Colliers Intl Grp IN | 12.8722 | 5.61 B | 0.302 | 2.4 | 37.73 K |
| NOVT | Novanta Inc | 30.24 | 5.52 B | 0.84 | 2.86 | 73.43 K |
| MMSI | Merit Medical Sys | 9.80 | 5.49 B | 0.176 | 1.83 | 266.29 K |
| PSMT | Pricesmart Inc | 13.3923 | 5.42 B | 0.0862 | 0.65 | 137.75 K |
| GLNG | Golar Lng Ltd | 8.1535 | 5.32 B | 0.0693 | 0.86 | 150.57 K |
| ACIW | Aci Worldwide Inc | 10.6967 | 5.25 B | 0.1034 | 0.98 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.5432 | 1.14 T | 0.232 | 0.68 | 6.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109250.00 | 1.07 T | 650.00 | 0.6 | 1.49 K |
| KO | Coca-Cola Company | 14.8968 | 388.74 B | 0.084 | 0.57 | 18.07 M |
| MRK | Merck & Company | 25.5023 | 375.5 B | 0.1818 | 0.72 | 9.1 M |
| UNH | Unitedhealth Group Inc | 41.6989 | 348.81 B | 0.2958 | 0.71 | 6 M |
| MS | Morgan Stanley | 47.387 | 336.77 B | 0.7062 | 1.51 | 4.74 M |
| PG | Procter & Gamble Company | 38.429 | 335.6 B | 0.2525 | 0.66 | 12.43 M |
| NVS | Novartis Ag ADR | 26.16 | 304.7 B | 0.2765 | 1.07 | 1.4 M |
| GS | Goldman Sachs Group | 166.6047 | 297.48 B | 4.2358 | 2.61 | 5.63 M |
| RY | Royal Bank of Canada | 25.0605 | 288.52 B | 0.3182 | 1.29 | 205.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.22 | 256.15 B | 0.77 | 1.08 | 1.79 M |
| SAP | SAP Ag ADR | 34.3462 | 248.85 B | 0.2078 | 0.61 | 848.6 K |
| BHP | BHP Billiton Ltd ADR | 17.8203 | 234.45 B | 0.5522 | 3.2 | 6.48 M |
| NVO | Novo Nordisk A/S ADR | 8.1742 | 203.64 B | 0.0444 | 0.55 | 57.8 K |
| SAN | Banco Santander ADR | 5.6737 | 201.87 B | 0.1147 | 2.06 | 571 K |
| ABT | Abbott Laboratories | 18.1571 | 197.4 B | 0.2772 | 1.55 | 10.45 M |
| TD | Toronto Dominion Bank | 13.9418 | 195.52 B | 0.1078 | 0.78 | 162.2 K |
| APH | Amphenol Corp | 3.9602 | 192.39 B | 0.0414 | 1.06 | 8.67 M |
| T | American Telephone and Telegraph Inc. | 9.1557 | 172.13 B | 0.1345 | 1.49 | 23.78 M |
| CRM | Salesforce.com Inc | 10.6068 | 169.87 B | 0.0665 | 0.63 | 5.82 M |
| SCCO | Southern Copper Corp | 12.338 | 164.38 B | 0.3504 | 2.92 | 5.39 M |
| RIO | Rio Tinto Plc ADR | 19.8547 | 163.41 B | 0.6423 | 3.34 | 1.49 M |
| PFE | Pfizer Inc | 11.1376 | 160.96 B | 0.0863 | 0.78 | 44.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3729 | 157.44 B | 0.1706 | 2.08 | 1.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9974 | 156.1 B | 0.1363 | 1.73 | 294.2 K |
| DHR | Danaher Corp | 14.7734 | 148.68 B | 0.0937 | 0.64 | 5.81 M |
| BMY | Bristol-Myers Squibb Company | 14.7565 | 139.88 B | 0.3343 | 2.32 | 16.67 M |
| SONY | Sony Group Corp ADR | 8.7082 | 137.51 B | 0.0469 | 0.54 | 3.29 M |
| UL | Unilever Plc ADR | 19.4223 | 136.04 B | 0.1084 | 0.56 | 1.18 M |
| SYK | Stryker Corp | 52.7218 | 130.41 B | 0.6164 | 1.18 | 1.07 M |
| SPGI | S&P Global Inc | 48.1829 | 125.78 B | 0.7975 | 1.68 | 2.91 M |
| BTI | British American Tobacco Industries ADR | 11.0871 | 120.67 B | 0.1342 | 1.23 | 416.4 K |
| ENB | Enbridge Inc | 6.9224 | 109.75 B | 0.0916 | 1.34 | 332.8 K |
| CM | Canadian Imperial Bank of Commerce | 15.1915 | 107.56 B | 0.1593 | 1.06 | 42.6 K |
| BNS | Bank of Nova Scotia | 19.663 | 106.9 B | 0.2154 | 1.11 | 104.7 K |
| GSK | Glaxosmithkline Plc ADR | 22.6542 | 105.91 B | 0.18 | 0.8 | 832.4 K |
| CNQ | Canadian Natural Resources | 8.3867 | 102.04 B | 0.0488 | 0.59 | 7.52 M |
| PWR | Quanta Services | 28.926 | 101.84 B | 0.8369 | 2.98 | 4.06 M |
| TT | Trane Technologies Plc | 21.1125 | 100.22 B | 0.1364 | 0.65 | 3.21 M |
| MCK | Mckesson Corp | 51.8209 | 99.53 B | 0.5096 | 0.99 | 1.56 M |
| FCX | Freeport-Mcmoran Inc | 24.8849 | 96.73 B | 0.3231 | 1.32 | 18.37 M |
| BN | Brookfield Corporation | 6.1341 | 94.15 B | 0.1112 | 1.85 | 9.94 M |
| WMB | Williams Companies | 10.1907 | 89.58 B | 0.059 | 0.58 | 3.71 M |
| ICE | Intercontinental Exchange | 23.6206 | 88.27 B | 0.623 | 2.71 | 25.05 M |
| MCO | Moody's Corp | 53.464 | 86.08 B | 0.4632 | 0.87 | 2.07 M |
| AMT | American Tower Corp | 27.7962 | 81.31 B | 0.1954 | 0.71 | 1.75 M |
| ITW | Illinois Tool Works Inc | 33.4191 | 80.95 B | 0.246 | 0.74 | 2.11 M |
| E | Eni S.P.A. ADR | 20.9489 | 80.81 B | 0.1077 | 0.52 | 272.9 K |
| MSI | Motorola Solutions | 54.8932 | 79.58 B | 1.0627 | 1.97 | 10.01 M |
| CNI | Canadian National Railway | 18.1739 | 77.21 B | 0.1449 | 0.8 | 2.65 M |
| AON | AON Plc | 33.969 | 73.91 B | 1.4153 | 4.35 | 4.23 M |
| CI | Cigna Corp | 48.3019 | 73.31 B | 0.7535 | 1.58 | 3.55 M |
| CL | Colgate-Palmolive Company | 21.7883 | 72.44 B | 0.2206 | 1.02 | 5.56 M |
| DB | Deutsche Bank Ag | 85.3298 | 71.46 B | 0.6955 | 0.82 | 194.07 K |
| GS-PA | The Goldman Sachs Group Inc | 9.8565 | 71.35 B | 0.0686 | 0.7 | 13.9 K |
| TGT | Target Corporation | 36.1934 | 71.07 B | 0.2455 | 0.68 | 4.75 M |
| TDG | Transdigm Group Inc | 13.5755 | 68.4 B | 0.2783 | 2.09 | 55.2 K |
| MS-PA | Morgan Stanley | 11.512 | 68.06 B | 0.2506 | 2.23 | 296.7 K |
| WPM | Wheaton Precious Metals | 9.8975 | 66.96 B | 0.1486 | 1.52 | 2.91 M |
| AJG | Arthur J. Gallagher & Company | 16.706 | 65.99 B | 0.1042 | 0.63 | 820.4 K |
| RELX | Relx Plc ADR | 6.0115 | 61.2 B | 0.2226 | 3.85 | 457.2 K |
| OKE | Oneok Inc | 10.2421 | 60.52 B | 0.1103 | 1.09 | 2.31 M |
| MET | Metlife Inc | 45.7319 | 60.44 B | 0.2802 | 0.62 | 4 M |
| FIX | Comfort Systems USA | 10.7699 | 59.69 B | 0.2606 | 2.48 | 403.6 K |
| O | Realty Income Corp | 10.4335 | 59.56 B | 0.0625 | 0.6 | 596.91 K |
| VALE | Vale S.A. ADR | 7.6961 | 59.16 B | 0.1947 | 2.6 | 27.3 M |
| MT | Arcelormittal ADR | 89.4493 | 56.24 B | 3.1046 | 3.6 | 1.51 M |
| DAL | Delta Air Lines Inc | 18.0801 | 55.99 B | 0.224 | 1.25 | 5.44 M |
| AME | Amtek Inc | 14.6082 | 55.75 B | 0.0944 | 0.65 | 882 K |
| HEI | Heico Corp | 7.2084 | 50.78 B | 0.0491 | 0.69 | 187.87 K |
| ETR | Entergy Corp | 27.1649 | 50.38 B | 0.1922 | 0.71 | 1.79 M |
| AMP | Ameriprise Financial Services | 41.486 | 49.45 B | 0.5141 | 1.25 | 722.1 K |
| ROK | Rockwell Automation Inc | 41.9592 | 48.21 B | 0.9527 | 2.32 | 2.59 M |
| HUM | Humana Inc | 56.288 | 45.39 B | 0.8731 | 1.58 | 1.7 M |
| STM | Stmicroelectronics N.V. ADR | 12.9576 | 44.99 B | 0.3311 | 2.62 | 2.46 M |
| WDS | Woodside Energy Group Ltd | 16.8442 | 44.22 B | 0.2361 | 1.42 | 8.17 K |
| A | Agilent Technologies | 23.4176 | 43.89 B | 0.3481 | 1.51 | 4.26 M |
| LYV | Live Nation Entertainment | 20.94 | 42.91 B | 0.23 | 1.11 | 565.2 K |
| CCJ | Cameco Corp | 40.3017 | 42.67 B | 0.9045 | 2.3 | 4.65 M |
| PRU | Prudential Financial Inc | 50.778 | 42.17 B | 0.4845 | 0.96 | 4.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1024 | 41.11 B | 0.0791 | 0.88 | 11.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.6708 | 40.45 B | 0.4025 | 1.59 | 1.72 M |
| YUM | Yum! Brands | 20.3615 | 39.82 B | 0.2735 | 1.36 | 5.13 M |
| HSY | Hershey Foods Corp | 34.6562 | 37.93 B | 0.1747 | 0.51 | 719.5 K |
| PEG | Public Service Enterprise Group Inc | 22.1511 | 37.55 B | 0.4937 | 2.28 | 4.77 M |
| EL | Estee Lauder Companies | 18.8107 | 35.46 B | 0.2473 | 1.33 | 5.58 M |
| MTB | M&T Bank Corp | 63.7826 | 35.44 B | 0.32 | 0.5 | 320.8 K |
| PUK | Prudential Public Ltd Company ADR | 16.5024 | 34.64 B | 0.37 | 2.29 | 35.57 K |
| RJF | Raymond James Financial | 15.7946 | 34.18 B | 0.165 | 1.06 | 624.75 K |
| EQT | Eqt Corp | 23.346 | 33.55 B | 0.2372 | 1.03 | 787.96 K |
| RMD | Resmed Inc | 17.9209 | 33.27 B | 0.1368 | 0.77 | 1.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.1813 | 33.22 B | 0.0297 | 0.94 | 9.61 M |
| TECK | Teck Resources Ltd | 29.5901 | 32.36 B | 0.589 | 2.03 | 614 K |
| BAP | Credicorp Ltd | 34.1891 | 29.31 B | 0.3724 | 1.1 | 158.03 K |
| MTD | Mettler-Toledo International | 100.36 | 28.55 B | 0.56 | 0.56 | 101.2 K |
| NMR | Nomura Holdings Inc ADR | 10.732 | 27.79 B | 0.0657 | 0.62 | 145.5 K |
| HPQ | HP Inc | 12.227 | 27.38 B | 0.2681 | 2.24 | 36.24 M |
| ES | Eversource Energy | 17.0571 | 27.07 B | 0.1454 | 0.86 | 1.2 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4419 | 27 B | 0.1258 | 0.54 | 436.2 K |
| DGX | Quest Diagnostics Inc | 35.541 | 26.68 B | 0.2325 | 0.66 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.40 | 0.90 | 20 | 2.82 K | |
| LGO | Largo Resources Ltd | 99.00 | 11.00 | 12.5 | 13.4 K | |
| ABRA | Abrasilver Resource Corp | 20.00 | 2.00 | 11.11 | 533 | |
| MAI | Mining Americas Inc. | 450.00 | 45.00 | 11.11 | 8.03 K | |
| PTM | Platinum Group Metals Ltd | 436.00 | 39.00 | 9.82 | 3.16 K | |
| SKE | Skeena Resources Ltd | 86.00 | 6.00 | 7.5 | 1.57 K | |
| ELR | Eastern Platinum Ltd | 25.60 | 1.70 | 7.11 | 17.15 M | |
| TKO | Taseko Mines Ltd | 3.87 | 0.23 | 6.32 | 682.5 K | |
| S | Sherritt Intl Rv | 13.4474 | 0.7311 | 5.75 | 4.9 M | |
| ADEN | Adentra Inc | 3.7699 | 0.2014 | 5.64 | 256.81 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 3.68 K | |
| FVI | Fortuna Mines Inc | 3.32 | 0.17 | 5.4 | 671.3 K | |
| TECK-A | Teck Resources Limited | 36.2131 | 1.8217 | 5.3 | 3.62 K | |
| GMX | Globex Mining Enterprises Inc | 5.65 | 0.28 | 5.21 | 27.4 K | |
| BIR | Birchcliff Energy Ltd | 3.3034 | 0.1607 | 5.11 | 1.35 M | |
| LUG | Lundin Gold Inc | 24.6779 | 1.1913 | 5.07 | 2.44 K | |
| GAU | Galiano Gold Inc | 4.14 | 0.19 | 4.81 | 68.05 K | |
| X | TMX Group Ltd | 4.8593 | 0.2189 | 4.72 | 15.01 M | |
| WSP | WSP Global Inc | 8.1632 | 0.3256 | 4.15 | 106.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5772 | 0.8935 | 4.12 | 186.74 K | |
| FM | First Quantum Minerals Ltd | 15.591 | 0.5695 | 3.79 | 2.1 M | |
| III | Imperial Metals Corp | 6.565 | 0.235 | 3.71 | 63.97 K | |
| TFII | Tfi International Inc | 7.8202 | 0.2793 | 3.7 | 413.44 K | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.30 | 3.7 | 19.53 K | |
| CCL-A | CCL Industries Inc | 6.2526 | 0.2225 | 3.69 | 1.5 K | |
| ET | Evertz Technologies Ltd | 3.4884 | 0.1239 | 3.68 | 12.5 K | |
| ELD | Eldorado Gold | 32.739 | 1.1538 | 3.65 | 4.83 M | |
| AIF | Altus Group Ltd | 5.5273 | 0.1852 | 3.47 | 4.78 K | |
| LGD | Liberty Gold Corp | 62.08 | 2.08 | 3.47 | 181.36 K | |
| AG | First Majestic Silver Corp | 4.8744 | 0.1578 | 3.35 | 218.8 K | |
| BCE-PT | Bce Inc Pref T | 8.2806 | 0.2671 | 3.33 | 3.12 K | |
| QTRH | Quarterhill Inc | 3.3272 | 0.1056 | 3.28 | 1.11 M | |
| VET | Vermilion Energy Inc | 13.3529 | 0.4233 | 3.27 | 305.5 K | |
| PD | Precision Drilling Corp | 563.40 | 17.60 | 3.22 | 623.55 K | |
| CAS | Cascades Inc | 6.8021 | 0.2047 | 3.1 | 142.38 K | |
| HBM | Hudbay Minerals Inc | 22.2044 | 0.6518 | 3.02 | 3.69 M | |
| SDE | Spartan Delta Corp | 121.483 | 3.471 | 2.94 | 82 | |
| HPS-A | Hammond Power Solutions Inc | 8.6479 | 0.2456 | 2.92 | 132.75 K | |
| ATRL | Atkinsrealis Group Inc | 27.1113 | 0.7604 | 2.89 | 1.35 M | |
| POU | Paramount Resources Ltd | 10.4391 | 0.29 | 2.86 | 310.53 K | |
| OVV | Ovintiv Inc | 103.7126 | 2.8474 | 2.82 | 736.83 K | |
| ATS | Ats Corp | 8.55 | 0.23 | 2.76 | 1.99 M | |
| JAG | Jaguar Mining Inc | 6801.5215 | 181.374 | 2.74 | 222.89 K | |
| URE | Ur-Energy Inc | 4.65 | 0.12 | 2.65 | 493.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6495 | 0.1197 | 2.64 | 39.52 K | |
| MRE | Martinrea International Inc | 14.8642 | 0.3757 | 2.59 | 102.41 K | |
| WPK | Winpak Ltd | 7.0765 | 0.1778 | 2.58 | 624 | |
| LAM | Laramide Resources Ltd | 14.15 | 0.35 | 2.54 | 679.3 K | |
| BCE-PR | BCE Inc Pref R | 8.3871 | 0.2072 | 2.53 | 7 K | |
| ALS | Altius Minerals Corp | 11.5287 | 0.2757 | 2.45 | 120.78 K | |
| TECK-B | Teck Resources Limited | 32.8578 | 0.7809 | 2.43 | 2.55 M | |
| CF | Canaccord Genuity Group Inc | 5.3641 | 0.1234 | 2.35 | 57.1 K | |
| SJ | Stella Jones Inc | 7.6508 | 0.1755 | 2.35 | 82 K | |
| GDL | Goodfellow Inc | 5.6977 | 0.1271 | 2.28 | 300 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2063 | 0.1587 | 2.25 | 17.36 K | |
| MFI | Maple Leaf Foods | 9.278 | 0.204 | 2.25 | 300.86 K | |
| CCO | Cameco Corp | 44.7882 | 0.9801 | 2.24 | 1.7 M | |
| SVM | Silvercorp Metals Inc | 5.393 | 0.1146 | 2.17 | 405 K | |
| WPRT | Westport Fuel Systems Inc | 67.55 | 1.40 | 2.12 | 10.04 K | |
| WJX | Wajax Corp | 8.3391 | 0.1703 | 2.08 | 151.29 K | |
| EMP-A | Empire Company Limited | 10.2736 | 0.2039 | 2.02 | 258.3 K | |
| BB | Blackberry Ltd | 51.00 | 1.0067 | 2.01 | 504.54 K | |
| MRC | Morguard Corp | 42.1237 | 0.817 | 1.98 | 3.55 K | |
| PNP | Pinetree Capital Ltd | 2690.00 | 52.00 | 1.97 | 1.63 K | |
| AIM | Aimia Inc | 18.3743 | 0.3522 | 1.95 | 408.4 K | |
| TLG | Troilus Gold Corp | 840.00 | 16.00 | 1.94 | 216 | |
| KBL | Kbro Linen Inc | 5.7252 | 0.1073 | 1.91 | 1.4 K | |
| NA | National Bank of Canada | 14.2824 | 0.2626 | 1.87 | 1.55 M | |
| RUS | Russel Metals | 10.8918 | 0.1977 | 1.85 | 786 K | |
| ESI | Ensign Energy Services Inc | 4.8332 | 0.0876 | 1.85 | 618.03 K | |
| SLR | Solitario Zinc Corp | 5.65 | 0.10 | 1.8 | 20.6 K | |
| BN | Brookfield Corporation | 7.4239 | 0.1289 | 1.77 | 7.31 M | |
| HWX | Headwater Exploration Inc | 9.1577 | 0.1549 | 1.72 | 1.14 M | |
| IAG | IA Financial Corp Inc | 21.3965 | 0.3525 | 1.68 | 454 K | |
| MCB | Mccoy Global Inc | 4.2149 | 0.0691 | 1.67 | 1.7 K | |
| PBH | Premium Brands Holdings Corp | 4.4868 | 0.0726 | 1.64 | 27.27 K | |
| PGIC | Premium Global Income Split Corp | 193.1146 | 3.0577 | 1.61 | 808 | |
| AFN | Ag Growth International Inc | 9.731 | 0.149 | 1.56 | 9.1 K | |
| EQB | EQB Inc | 12.0874 | 0.1826 | 1.53 | 33 K | |
| RY | Royal Bank of Canada | 27.8374 | 0.4095 | 1.49 | 2.64 M | |
| IMO | Imperial Oil | 31.1793 | 0.4573 | 1.49 | 880.59 K | |
| BCE-PC | BCE Inc Pref AC | 8.0743 | 0.1161 | 1.46 | 6.3 K | |
| WPM | Wheaton Precious Metals Corp | 10.8209 | 0.1471 | 1.38 | 1.9 M | |
| CIGI | Colliers International Group Inc | 19.5235 | 0.2627 | 1.36 | 65.28 K | |
| T | Telus Corp | 6.2727 | 0.0824 | 1.33 | 1.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.80 | 0.18 | 1.32 | 95.6 K | |
| ADN | Acadian Timber Corp | 3.2829 | 0.0419 | 1.29 | 13.66 K | |
| BCE-PG | Bce Inc Pref G | 8.543 | 0.1087 | 1.29 | 7 K | |
| SGY | Surge Energy Inc | 16.6128 | 0.2102 | 1.28 | 2.52 K | |
| GIL | Gildan Activewear Inc | 14.1485 | 0.1772 | 1.27 | 780 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.2475 | 2.4958 | 1.23 | 8.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7269 | 0.1171 | 1.22 | 3.85 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4187 | 0.101 | 1.21 | 9.93 K | |
| EDV | Endeavour Mining Corp | 75.0633 | 0.8998 | 1.21 | 13.66 K | |
| WTE | Westshore Terminals Investment Corp | 4.1238 | 0.0485 | 1.19 | 217.64 K | |
| TXP | Touchstone Exploration Inc | 26.8243 | 0.3088 | 1.16 | 167.34 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0392 | 0.0462 | 1.16 | 12.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4647 | 0.1301 | 1.15 | 245.8 K | |
| OBE | Obsidian Energy Ltd | 241.15 | 2.59 | 1.09 | 685.58 K | |
| CG | Centerra Gold Inc | 4.6515 | 0.0492 | 1.07 | 271.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5934 | 50.07 B | 1.522 | 2.81 | 986.8 K |
| BRDCY | Bridgestone Corporation | 6.0251 | 31.4 B | 0.0576 | 0.97 | 1.3 K |
| LNWO | Light & Wonder, Inc. | 37.58 | 7.17 B | 1.85 | 5.18 | 4.1 M |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.13 M | 0.60 | 6.52 | 1.53 K |
| ORBT | Orbit International Corporation | 8.3393 | 9.5 M | 0.4054 | 5.11 | 34.11 K |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 3.40 | 16.5 | 1.61 K |
| CGRA | Cgrowth Capital Inc | 16.00 | 1.34 M | 6.00 | 60 | 10 K |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.20 | 5.56 | 1.21 K |
| DKAM | Drinks Americas Holdings Ltd | 4800.00 | 278.3 K | 224.9961 | 4.92 | 40 |
| WDBG | Woodbrook Group Holdings Inc | 67117.1172 | 70.27 K | 5855.8555 | 9.56 | 5 |
| REDFY | Rediff.com India Limited | 16.48 | 36.2 K | 0.10 | 0.61 | 99.18 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 590 |
| ERINQ | Erin Energy Corporation | 23.7802 | 21.53 K | 1.6018 | 7.22 | 243 |
| CGNH | CardioGenics Holdings Inc | 5.20 | 9.61 K | 0.40 | 8.33 | 12.15 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 40.00 | 4.55 | 8.46 K |
| CGIP | Celadon Group Inc | 15.685 | 5.66 K | 0.1933 | 1.25 | 341.91 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 1.50 | 5.88 | 43 |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 3.56 K | 0.56 | 4.43 | 13.09 K |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | 0.0391 | 0.94 | 34.95 K |
| SIMPQ | Simply Inc | 1052.50 | 1.55 K | 40.00 | 3.95 | 1.3 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.45 K | 0.05 | 0.67 | 6.34 K |
| CYRNQ | CYRNQ | 102.0001 | 799 | 1.80 | 1.8 | 6.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.7856 | 785 | 0.1231 | 1.06 | 29 K |
| SPDC | Speed Commerce Inc | 71.20 | 603 | 0.64 | 0.91 | 11.15 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | 10.00 | 3.57 | 1.08 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | 48.00 | 10.34 | 76 |
| NSPT | Newron Sport | 675.00 | 112 | 75.00 | 12.5 | 1 |
| DLII | Dixie Lee International Industries Inc | 45.00 | 5.00 | 12.5 | 364.97 K | |
| IDGC | ID Global Corporation | 51.20 | 5.12 | 11.11 | 9.31 K | |
| ITVI | Interact-TV Inc | 660000.00 | 60000.00 | 10 | 0 | |
| WWPW | Wind Works Power Corp | 4.90 | 0.40 | 8.89 | 7.71 K | |
| GGII | Green Globe International Inc | 740.00 | 60.00 | 8.82 | 20 | |
| RLBD | Real Brands Inc | 28.50 | 2.25 | 8.57 | 1 K | |
| BAJFF | Camrova Resources Inc | 35.28 | 2.538 | 7.75 | 22.12 K | |
| PMMEF | Premium Exploration Inc | 3.464 | 0.185 | 5.64 | 5 K | |
| UCSO | United Consortium Ltd | 57.00 | 1.00 | 1.79 | 121.69 K | |
| HOKUQ | Hoku Corporation | 5.22 | 0.09 | 1.75 | 278.07 K | |
| ESINQ | ITT Educational Services Inc | 101.18 | 1.41 | 1.41 | 596.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 39.00 | 9.00 | 30 | 25.39 K | |
| KYS-H | Kaymus Resources Inc | 3.45 | 0.675 | 24.32 | 4.53 K | |
| EGT | Eguana Technologies Inc | 22.00 | 4.00 | 22.22 | 3.5 K | |
| PLY | Playfair Mining Ltd | 17.10 | 2.70 | 18.75 | 30.76 K | |
| VAX | Vantex Resources Ltd | 9.50 | 1.50 | 18.75 | 4.95 K | |
| MRZL | Mont Royal Resources Limited. | 34.2657 | 5.3613 | 18.55 | 94.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | 0.60 | 16.67 | 3.17 K | |
| UCU | Ucore Rare Metals Inc | 12.00 | 1.60 | 15.38 | 85.2 K | |
| ICM | Iconic Minerals Ltd | 12.60 | 1.60 | 14.55 | 1.3 M | |
| NVT | Nortec Minerals Corp | 7.50 | 0.90 | 13.64 | 9.47 K | |
| OYL | CGX Energy Inc | 10.70 | 1.20 | 12.63 | 328.15 K | |
| OVT | Oculus VisionTech Inc | 4.05 | 0.45 | 12.5 | 346.69 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.14 | 1.44 | 12.31 | 316.9 K | |
| BEA | Belmont Resources Inc | 14.72 | 1.60 | 12.2 | 52.5 K | |
| LI | American Lithium Corp | 38.00 | 4.00 | 11.76 | 209 | |
| BRON | Bronco Resources Corp. | 118.00 | 12.00 | 11.32 | 35 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 100 | |
| REG | Regulus Resources Inc | 20.1064 | 1.9149 | 10.53 | 1.07 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.60 | 10.53 | 3 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | 1.7143 | 10.31 | 3.43 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.6 K | |
| CBI | Colibri Resource Corporation | 33.75 | 3.00 | 9.76 | 903 | |
| FMN | Fidelity Minerals Corp | 262.5003 | 22.5001 | 9.38 | 111 | |
| NL | Northern Lion Gold Corp | 15.36 | 1.28 | 9.09 | 9.55 K | |
| GAL | Galantas Gold Corporation | 12.50 | 1.00 | 8.7 | 2.54 K | |
| VLI | Vision Lithium Inc | 5.40 | 0.40 | 8 | 51 K | |
| NIM | Nicola Mining Inc | 13.60 | 1.00 | 7.94 | 655 | |
| GOT | Goliath Resources Limited | 6.15 | 0.45 | 7.89 | 25 K | |
| MQM | Metalquest Mining Inc. | 7.875 | 0.5625 | 7.69 | 1.33 K | |
| JEC | Jura Energy Corporation | 15.00 | 1.00 | 7.14 | 40.52 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 5.18 K | |
| FNR | 49 North Resources Inc | 3.6506 | 0.2433 | 7.14 | 2.14 K | |
| W | Spartan Metals Corp. | 3.20 | 0.20 | 6.67 | 1.55 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.25 | 6.06 | 17.88 K | |
| MNC | Magnetic North Acquisition Corp | 5.5499 | 0.30 | 5.71 | 5.52 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | 24.00 | 5.56 | 56 | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 177 | |
| BSK | Blue Sky Uranium Corp | 99.00 | 5.00 | 5.32 | 200 | |
| MTT | Magna Terra Minerals Inc | 4.41 | 0.21 | 5 | 23.84 K | |
| DCOP | District Copper Corp | 21.00 | 1.00 | 5 | 557 | |
| EDM | EDM Resources Inc. | 8.00 | 0.375 | 4.92 | 6.33 K | |
| CONE | Canada One Mining Corp | 6.60 | 0.30 | 4.76 | 17 K | |
| ETL | E3 Lithium Ltd. | 9.20 | 0.40 | 4.55 | 26.93 K | |
| ELC | Elysee Development Corp | 3.372 | 0.1388 | 4.29 | 68.34 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.48 | 4.29 | 125 | |
| AME | Abacus Mining & Exploration Corporation | 4.44 | 0.18 | 4.23 | 52.94 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | 0.30 | 3.9 | 49.92 K | |
| BQE | BQE Water Inc | 326.00 | 12.00 | 3.82 | 56.08 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 2.50 | 3.7 | 106.8 K | |
| SRL | Salazar Resources Limited | 3.40 | 0.12 | 3.66 | 30.22 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.10 | 3.33 | 64.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.20 | 3.12 | 8.2 K | |
| JDN | Jayden Resources Inc | 20.10 | 0.60 | 3.08 | 1.59 K | |
| GGL | GGL Resources Corp | 3.50 | 0.10 | 2.94 | 776.4 K | |
| SSE | Silver Spruce Resources Inc | 162.00 | 4.50 | 2.86 | 436 | |
| MUR | Murchison Minerals Ltd | 92.50 | 2.50 | 2.78 | 101 | |
| QRO | Quadro Resources Ltd. | 8.19 | 0.21 | 2.63 | 2.05 K | |
| JSPX | JasperX Technologies Inc. | 1380.00 | 30.00 | 2.22 | 17 | |
| SSV | Southern Silver Exploration Corp | 4.70 | 0.10 | 2.17 | 4.8 K | |
| SGQ | SouthGobi Resources Ltd | 4.85 | 0.10 | 2.11 | 26 K | |
| MKR | Melkior Resources Inc | 5.00 | 0.10 | 2.04 | 304.71 K | |
| MBI-H | Med BioGene Inc | 5.10 | 0.10 | 2 | 2.1 K | |
| ORC-B | Orca Energy Group Inc | 3.0961 | 0.0584 | 1.92 | 36 K | |
| USS | Uniserve Communications Corporation | 75.00 | 1.3158 | 1.79 | 114 | |
| NWST | Northwest Copper Corp | 3.54 | 0.06 | 1.72 | 170.44 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | 0.40 | 1.56 | 1.07 K | |
| MPH | Medicure Inc | 21.00 | 0.30 | 1.45 | 73.75 K | |
| UGD | Unigold Inc | 7.20 | 0.10 | 1.41 | 7.55 K | |
| AZR | Azarga Metals Corp | 1495.00 | 20.00 | 1.36 | 385.67 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 0.50 | 1.35 | 46.84 K | |
| SILV | Silver Valley Metals Corp. | 28.08 | 0.27 | 0.97 | 907.61 K | |
| WINS | Winshear Gold Corp | 40.3305 | 0.37 | 0.93 | 1.61 K | |
| IDL | Imaging Dynamics Company Ltd | 495.8333 | 4.1666 | 0.85 | 100 | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.05 | 0.71 | 36.2 K |