Gainers for 30 April 2007 from 00:00:00 until 23:59:59
Gainers for 30 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.87 | 5.73 B | 0.05 | 0.86 | 176.51 K |
| NAK | Northern Dynasty Minerals | 12.2308 | 941.32 M | 0.1308 | 1.08 | 412.9 K |
| BHB | Bar Harbor Bankshares | 7.4444 | 661.92 M | 0.1026 | 1.4 | 1.8 K |
| CMCL | Caledonia Mining Cp | 4.3238 | 470.27 M | 0.0253 | 0.59 | 60.28 K |
| VGZ | Vista Gold Corp | 8.85 | 348.06 M | 0.23 | 2.67 | 245.5 K |
| BKTI | Bk Technologies Inc | 13.7579 | 290.77 M | 0.0713 | 0.52 | 7.22 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.15 M | 0.3893 | 8.16 | 3.53 K |
| INFU | Infusystems Holdings | 5.72 | 242.79 M | 0.04 | 0.7 | 8.5 K |
| ACU | Acme United Corp | 10.3307 | 234.09 M | 0.1913 | 1.89 | 12.2 K |
| PLG | Platinum Group Metals Ltd | 331.10 | 207.46 M | 17.43 | 5.56 | 600 |
| NEN | New England Realty Associates | 15.797 | 193.5 M | 0.0885 | 0.56 | 4.5 K |
| PLX | Protalix Biotherapeutics | 269.80 | 189.34 M | 8.80 | 3.37 | 90 |
| INTT | Intest Corp | 4.4576 | 163.66 M | 0.087 | 1.99 | 5.8 K |
| LGL | LGL Group | 3.0446 | 94.6 M | 0.0574 | 1.92 | 40.91 K |
| BDL | Flanigan's Enterprises | 9.4219 | 85.43 M | 0.0918 | 0.98 | 1.1 K |
| XPL | Solitario Zinc Corp | 4.92 | 75.74 M | 0.12 | 2.5 | 4.2 K |
| DIT | Amcon Distributing Company | 17.5571 | 66.11 M | 0.3971 | 2.31 | 2.3 K |
| AGIG | AGIG | 631.2075 | 40.38 M | 4.8092 | 0.77 | 270 |
| COHN | Cohen & CO Inc | 194.4117 | 38.2 M | 3.9902 | 2.1 | 6.89 K |
| BESS | Bimergen Energy Corporation | 658.00 | 24.56 M | 63.00 | 10.59 | 30 |
| IGC | India Globalization Capital Inc | 57.30 | 24.33 M | 0.30 | 0.53 | 1.23 K |
| CKX | Ckx Lands | 10.3027 | 21.8 M | 0.0992 | 0.97 | 3.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2863 | 20.54 M | 0.1336 | 1.64 | 1.1 K |
| MXC | Mexco Energy Corp | 5.0781 | 20.2 M | 0.126 | 2.54 | 2.8 K |
| BRN | Barnwell Industries | 20.8568 | 13.97 M | 0.6835 | 3.39 | 2.3 K |
| REED | Reed's, Inc. | 2463.7498 | 13.12 M | 43.2236 | 1.79 | 116 |
| INUV | Inuvo Inc | 231.00 | 12.18 M | 14.00 | 6.45 | 1.56 K |
| PLAG | Planet Green Holdings Corp | 3.9934 | 10.84 M | 1.8495 | 86.27 | 1 |
| AWX | Avalon Holdings Corp | 8.85 | 10.68 M | 0.25 | 2.91 | 5 K |
| IPB | Merrill Lynch & Company | 7.0832 | 0.1997 | 2.9 | 900 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.80 | 2.07 B | 2.00 | 3.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 29.7807 | 244.68 B | 0.2198 | 0.74 | 6.23 M |
| AMGN | Amgen Inc | 43.3852 | 239.32 B | 0.5885 | 1.38 | 19.81 M |
| VZ | Verizon Communications Inc | 13.3582 | 205.08 B | 0.1015 | 0.77 | 18.02 M |
| WDC | Western Digital Cp | 10.6262 | 142.15 B | 0.0721 | 0.68 | 3.91 M |
| AXON | Axon Enterprise Inc | 8.63 | 52.46 B | 0.36 | 4.35 | 4.42 M |
| INSM | Insmed Inc | 10.40 | 28.53 B | 0.20 | 1.96 | 7.97 M |
| VRSN | Verisign Inc | 22.9381 | 24.68 B | 0.2684 | 1.18 | 6.02 M |
| FCNCA | First Citizens Bancs | 184.7186 | 24.51 B | 1.5568 | 0.85 | 1.5 K |
| LOGI | Logitech Int S.A. | 18.6516 | 14.39 B | 0.2356 | 1.28 | 713.79 K |
| HAS | Hasbro Inc | 17.5595 | 13.16 B | 0.1111 | 0.64 | 2.99 M |
| ARWR | Arrowhead Pharma | 64.40 | 12.44 B | 0.70 | 1.1 | 29.89 K |
| AEIS | Advanced Energy | 24.0217 | 11.79 B | 0.2843 | 1.2 | 830.8 K |
| RUSHB | Rush Entpr Cl B | 5.0914 | 9.17 B | 0.0292 | 0.58 | 40.51 K |
| BRKR | Bruker Corp | 11.0354 | 8.94 B | 0.0863 | 0.79 | 528.3 K |
| QRVO | Qorvo Inc | 25.00 | 8.54 B | 0.125 | 0.5 | 3.33 M |
| SIMO | Silicon Motion Techn ADR | 17.1536 | 8.23 B | 1.0676 | 6.64 | 1.99 M |
| CELH | Celsius Holdings Inc | 7.4667 | 8.16 B | 0.1334 | 1.82 | 16.59 K |
| POOL | Pool Corp | 29.9079 | 7.12 B | 0.7229 | 2.48 | 608.4 K |
| CAMT | Camtek Ltd | 3.6829 | 7.03 B | 0.0278 | 0.76 | 10.7 K |
| CROX | Crocs Inc | 27.94 | 6.03 B | 0.595 | 2.18 | 6.58 M |
| CIGI | Colliers Intl Grp IN | 12.2102 | 5.61 B | 0.1076 | 0.89 | 16.61 K |
| AXTI | Axt Inc | 4.01 | 4.82 B | 0.03 | 0.75 | 159.97 K |
| KLIC | Kulicke and Soffa | 8.6783 | 4.52 B | 0.1566 | 1.84 | 2.86 M |
| CECO | CECO Environmental Corp. | 12.2104 | 4.41 B | 0.1043 | 0.86 | 85.8 K |
| MEOH | Methanex Cp | 15.2766 | 4.38 B | 0.1465 | 0.97 | 820 K |
| NSIT | Insight Enterpr | 19.82 | 4.32 B | 0.12 | 0.61 | 489.35 K |
| ATRO | Astronics Cp | 4.5725 | 4.03 B | 0.0784 | 1.74 | 32.66 K |
| OPCH | Option Care Health Inc | 14.24 | 3.5 B | 0.68 | 5.01 | 48.9 K |
| SBLK | Star Bulk Carriers | 271.4599 | 3.37 B | 2.2541 | 0.84 | 5.42 K |
| ARLP | Alliance Resource Pt | 4.1356 | 3.35 B | 0.0208 | 0.51 | 213.07 K |
| CLDX | Celldex Therapeutics | 210.60 | 3.27 B | 5.40 | 2.63 | 1.21 K |
| POWI | Power Integratn | 11.1284 | 3.12 B | 0.3229 | 2.99 | 372 K |
| DXPE | Dxp Enterprise | 24.25 | 2.97 B | 0.325 | 1.36 | 588.4 K |
| BELFA | BEL Fuse Cl A | 27.9347 | 2.8 B | 0.554 | 2.02 | 18.2 K |
| COHU | Cohu Inc | 16.1317 | 2.61 B | 0.1646 | 1.03 | 394.4 K |
| ACHC | Acadia Healthcr Company | 12.60 | 2.55 B | 0.24 | 1.94 | 2.83 K |
| HURN | Huron Consulting | 60.55 | 2.53 B | 0.54 | 0.9 | 188.05 K |
| PENN | Penn Natl Gaming Inc | 9.7166 | 2.49 B | 0.187 | 1.96 | 1.61 M |
| VCEL | Vericel Corproation | 228.80 | 2.23 B | 3.20 | 1.42 | 7.61 K |
| PLPC | Preformed Line Prd | 32.6619 | 2.13 B | 0.6501 | 2.03 | 10 K |
| SRCE | 1st Source Corp | 16.7374 | 2.06 B | 0.46 | 2.83 | 72.4 K |
| LMAT | Lemaitre Vascular | 4.8326 | 1.92 B | 0.0586 | 1.23 | 5.64 K |
| ANIP | ANI Pharma Inc | 252.0005 | 1.79 B | 9.36 | 3.86 | 12.04 K |
| DCOM | Dime Community Bancshares Inc | 9.416 | 1.76 B | 0.1153 | 1.24 | 3.4 K |
| BFC | Bank First National Corp [Wisconsin] | 11.191 | 1.67 B | 0.1722 | 1.56 | 200 |
| QCRH | Qcr Holdings Inc | 14.9037 | 1.66 B | 0.3489 | 2.4 | 800 |
| ICFI | Icf International | 20.3457 | 1.61 B | 0.6646 | 3.38 | 439.68 K |
| AZTA | Azenta Inc | 13.7276 | 1.56 B | 0.1415 | 1.04 | 1.08 M |
| GIII | G-III Apparel Gp | 8.7738 | 1.44 B | 0.0993 | 1.14 | 247.4 K |
| IART | Integra Lifesciences | 16.2146 | 1.34 B | 0.1459 | 0.91 | 469.87 K |
| OPK | Opko Health Inc | 4.80 | 1.09 B | 0.10 | 2.13 | 94.04 K |
| TRNS | Transcat Inc | 5.30 | 858.95 M | 0.10 | 1.92 | 10.4 K |
| HSTM | Healthstream Inc | 3.5012 | 834.8 M | 0.0681 | 1.98 | 72.05 K |
| GILT | Gilat Satellite Ntwk | 7.4763 | 832.69 M | 0.1394 | 1.9 | 168.7 K |
| LPTH | Lightpath Tech Inc | 5.98 | 831.33 M | 0.48 | 8.73 | 43.92 K |
| CYRX | Cryoport Inc | 330.00 | 826.09 M | 72.00 | 27.91 | 5.83 K |
| ORRF | Orrstown Finl Svcs | 21.3857 | 821.4 M | 0.3017 | 1.43 | 1.22 K |
| SMBC | Southern MO Bancorp | 4.9196 | 814.93 M | 0.0467 | 0.96 | 63.79 K |
| GYRE | Gyre Therapeutics Inc | 7131.1104 | 758.14 M | 115.8354 | 1.65 | 9 |
| PFIS | Peoples Finl Svcs Company | 15.3471 | 697.22 M | 0.5301 | 3.58 | 100 |
| PKOH | Park Ohio Hld Cp | 17.2196 | 669.73 M | 0.3067 | 1.81 | 24.6 K |
| NRIM | Northrim Bancorp Inc | 3.6486 | 572.58 M | 0.0336 | 0.93 | 22.08 K |
| CCOI | Cogent Comm Hlds | 13.8999 | 530.85 M | 0.131 | 0.95 | 381.8 K |
| ULH | Universal Logis Hld | 15.1025 | 521.29 M | 0.6608 | 4.58 | 116.86 K |
| JOUT | Johnson Outdoors | 15.2089 | 502.71 M | 0.1922 | 1.28 | 10.64 K |
| AMSF | Amerisafe Inc | 10.1561 | 485.27 M | 0.1766 | 1.77 | 219.79 K |
| FRBA | First Bank | 9.0168 | 448.54 M | 0.6597 | 7.89 | 850 |
| SOHU | Sohu.com Inc ADR | 25.32 | 429.63 M | 0.30 | 1.2 | 2.39 M |
| OFIX | Orthofix Intl NV | 52.70 | 426.88 M | 0.46 | 0.88 | 179 K |
| PERI | Perion Network Ltd | 16.0188 | 401.46 M | 0.2758 | 1.75 | 14.42 K |
| FRST | Primis Financial Corp | 9.1939 | 400.26 M | 0.0915 | 1.01 | 10.75 K |
| CZFS | Citizens Fincl Svcs | 10.8326 | 386.71 M | 0.1813 | 1.7 | 250 |
| GALT | Galectin Therapeutic | 5.10 | 370.12 M | 0.168 | 3.41 | 15.48 K |
| PESI | Perma-Fix Envir | 13.50 | 367.08 M | 0.55 | 4.25 | 72.05 K |
| ABEO | Abeona Therapeutics | 6250.00 | 350.25 M | 275.00 | 4.6 | 22 |
| PNRG | Primeenergy Cp | 58.01 | 345.19 M | 2.91 | 5.28 | 4.54 K |
| TWIN | Twin Disc Inc | 24.9068 | 341.53 M | 0.1522 | 0.61 | 54.25 K |
| IRD | Opus Genetics, Inc. | 1152.00 | 338.61 M | 192.00 | 20 | 3 |
| MYGN | Myriad Genetics Inc | 15.7667 | 319.22 M | 0.1035 | 0.66 | 1.35 M |
| LTBR | Lightbridge Corp | 459.0004 | 301.54 M | 9.0002 | 2 | 721 |
| OFLX | Omega Flex Inc | 13.3217 | 281.93 M | 0.1259 | 0.95 | 1.5 K |
| LTRX | Lantronix Inc | 9.06 | 268.1 M | 0.30 | 3.42 | 55.91 K |
| AVNW | Aviat Networks Inc | 119.6399 | 267.72 M | 1.86 | 1.58 | 31.45 K |
| ASYS | Amtech Systems Inc | 8.33 | 259.47 M | 0.18 | 2.21 | 23.6 K |
| SILC | Silicom Ltd | 20.1262 | 247.66 M | 0.9307 | 4.85 | 153.27 K |
| RICK | RCI Hospitality Hold | 8.233 | 239.58 M | 0.1505 | 1.86 | 30.8 K |
| CXDO | Crexendo Inc | 22.5816 | 218.48 M | 0.8878 | 4.09 | 735.77 K |
| PPIH | Perma-Pipe International Holdings Inc | 18.68 | 215.33 M | 0.18 | 0.97 | 20.45 K |
| FCAP | First Capital Inc | 9.5255 | 209.54 M | 0.1047 | 1.11 | 100 |
| LARK | Landmark Bancorp Inc | 7.2205 | 196.5 M | 0.0639 | 0.89 | 3.76 K |
| CRNT | Ceragon Networks Ltd | 6.94 | 190.88 M | 0.98 | 16.44 | 1.64 M |
| TAYD | Taylor Devices Inc | 5.49 | 185.74 M | 0.04 | 0.73 | 8.4 K |
| SEVN | Seven Hills Realty Trust | 12.0947 | 174 M | 0.2244 | 1.89 | 11.59 K |
| FOCL | EDAP TMS S.A. | 6.40 | 163.42 M | 0.17 | 2.73 | 18.1 K |
| BCBP | Bcb Bancorp Inc | 7.4685 | 156.94 M | 0.3112 | 4.35 | 1.49 K |
| EML | Eastern Company | 17.1353 | 149.7 M | 0.1048 | 0.62 | 43.53 K |
| TRAK | ReposiTrak | 3.1402 | 147.93 M | 0.0886 | 2.9 | 9.36 K |
| APYX | Apyx Medical Corp | 7.55 | 132.69 M | 0.19 | 2.58 | 42.2 K |
| PMN | Promis Neurosciences Inc | 2580.00 | 131.47 M | 45.00 | 1.78 | 0 |
| OCC | Optical Cable Corp | 4.8225 | 126.76 M | 0.1282 | 2.73 | 8.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 39.6543 | 335.6 B | 0.8744 | 2.25 | 19.24 M |
| IBM | International Business Machines | 53.298 | 223.44 B | 0.5423 | 1.03 | 10.51 M |
| NEE | Nextera Energy | 9.98 | 179.17 B | 0.0729 | 0.74 | 13.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9065 | 156.1 B | 0.0909 | 1.16 | 281.65 K |
| BTI | British American Tobacco Industries ADR | 10.8501 | 120.67 B | 0.0698 | 0.65 | 177.8 K |
| ACN | Accenture Plc | 27.3932 | 112.09 B | 0.2942 | 1.09 | 2.08 M |
| CM | Canadian Imperial Bank of Commerce | 14.826 | 107.56 B | 0.0989 | 0.67 | 114.2 K |
| MCK | Mckesson Corp | 50.8104 | 99.53 B | 0.5096 | 1.01 | 1.9 M |
| BN | Brookfield Corporation | 5.7228 | 94.15 B | 0.0798 | 1.41 | 6.68 M |
| MMM | 3M Company | 39.4495 | 93.17 B | 0.5815 | 1.5 | 7.56 M |
| NGG | National Grid Transco Plc ADR | 24.4507 | 81.09 B | 0.1614 | 0.66 | 43.05 K |
| TRV | The Travelers Companies Inc | 34.5872 | 75.55 B | 0.2749 | 0.8 | 2.88 M |
| CI | Cigna Corp | 46.7078 | 73.31 B | 0.3481 | 0.75 | 3.33 M |
| CL | Colgate-Palmolive Company | 21.6572 | 72.44 B | 0.2238 | 1.04 | 6.27 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8298 | 71.35 B | 0.0686 | 0.7 | 263 K |
| TRP | Tc Energy Corp | 14.1124 | 64.08 B | 0.075 | 0.53 | 296.6 K |
| CRH | CRH Plc ADR | 23.9389 | 63.03 B | 0.2304 | 0.97 | 54 K |
| OKE | Oneok Inc | 10.0736 | 60.52 B | 0.0853 | 0.85 | 3.35 M |
| WDS | Woodside Energy Group Ltd | 16.1388 | 44.22 B | 0.0811 | 0.51 | 20.68 K |
| CCJ | Cameco Corp | 37.3161 | 42.67 B | 0.2962 | 0.8 | 4.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.209 | 41.11 B | 0.1031 | 1.13 | 8.2 K |
| CLS | Celestica Inc | 6.79 | 38 B | 0.06 | 0.89 | 2.35 M |
| HSY | Hershey Foods Corp | 34.2881 | 37.93 B | 0.2683 | 0.79 | 1.6 M |
| VMC | Vulcan Materials Company | 98.0593 | 35.8 B | 1.1973 | 1.24 | 1.97 M |
| EL | Estee Lauder Companies | 20.1804 | 35.46 B | 0.2041 | 1.02 | 1.98 M |
| PUK | Prudential Public Ltd Company ADR | 15.21 | 34.64 B | 0.1115 | 0.74 | 22.99 K |
| TPL | Texas Pacific Land Trust | 4.4846 | 25.74 B | 0.0736 | 1.67 | 157.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.8684 | 23.81 B | 0.4057 | 1.81 | 126.8 K |
| AER | Aercap Holdings N.V. | 22.8532 | 23.29 B | 0.2899 | 1.28 | 35.9 K |
| L | Loews Corp | 42.5469 | 22.73 B | 0.6114 | 1.46 | 2.14 M |
| CDE | Coeur Mining Inc | 40.90 | 21.51 B | 1.20 | 3.02 | 1.58 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0143 | 18.25 B | 0.0658 | 0.95 | 145.7 K |
| NVR | NVR Inc | 824.00 | 17.19 B | 6.50 | 0.8 | 156.7 K |
| RBC | Regal-Beloit Corp | 34.6105 | 16.48 B | 0.6738 | 1.99 | 350.1 K |
| CNA | Cna Financial Corp | 21.4223 | 13.49 B | 0.156 | 0.73 | 732 K |
| CLX | Clorox Company | 37.7067 | 13.05 B | 0.3148 | 0.84 | 1.58 M |
| FNF | Fidelity National Financial | 12.1125 | 12.99 B | 0.076 | 0.63 | 4.1 M |
| IAG | Iamgold Corp | 7.4123 | 11.26 B | 0.0547 | 0.74 | 1.03 M |
| TX | Ternium S.A. ADR | 11.5962 | 10.77 B | 0.2501 | 2.2 | 578.6 K |
| FRO | Frontline Ltd | 57.9546 | 9.9 B | 0.7822 | 1.37 | 227.87 K |
| KT | Korea Telecom Corp ADR | 10.6351 | 9.05 B | 0.0939 | 0.89 | 608.3 K |
| STN | Stantec Inc | 12.6373 | 8.41 B | 0.1592 | 1.28 | 24 K |
| AGX | Argan Inc | 4.3571 | 7.4 B | 0.1609 | 3.83 | 30.4 K |
| HXL | Hexcel Corp | 19.9624 | 7.4 B | 0.3312 | 1.69 | 1.46 M |
| INGR | Ingredion Inc | 26.1909 | 6.76 B | 0.7038 | 2.76 | 1.13 M |
| POR | Portland General Electric Company | 13.8765 | 5.9 B | 0.1628 | 1.19 | 728.6 K |
| CPA | Copa Holdings S.A. | 36.4518 | 5.87 B | 0.3113 | 0.86 | 208.9 K |
| SON | Sonoco Products Company | 21.7725 | 5.72 B | 0.1788 | 0.83 | 628.7 K |
| BKH | Black Hills Corp | 19.2118 | 5.58 B | 0.1737 | 0.91 | 725.5 K |
| CE | Celanese Corp | 25.2753 | 5.08 B | 0.381 | 1.53 | 1.54 M |
| VSH | Vishay Intertechnology | 11.6957 | 4.9 B | 0.3793 | 3.35 | 4.61 M |
| AZZ | Azz Inc | 11.0525 | 4.31 B | 0.2826 | 2.62 | 310.8 K |
| ITGR | Integer Holdings Corp | 26.4496 | 4.26 B | 0.2005 | 0.76 | 478.5 K |
| TAC | Transalta Corp | 11.3534 | 3.92 B | 0.0577 | 0.51 | 26.1 K |
| BMI | Badger Meter | 9.6311 | 3.8 B | 0.0602 | 0.63 | 156 K |
| GNW | Genworth Financial Inc | 35.0627 | 3.75 B | 0.6438 | 1.87 | 4.16 M |
| WT | Wisdomtree Inc | 5.2933 | 3.44 B | 0.0814 | 1.56 | 15.1 K |
| GPK | Graphic Packaging Holding Company | 4.1441 | 3.38 B | 0.0242 | 0.59 | 552.9 K |
| CPK | Chesapeake Utilities Corp | 13.0858 | 3.3 B | 0.0987 | 0.76 | 38.55 K |
| DHT | Dht Holdings | 74.8619 | 3.22 B | 0.5639 | 0.76 | 15.77 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.7898 | 2.48 B | 0.1321 | 0.67 | 300 |
| DRD | Drdgold Ltd ADR | 4.0944 | 2.28 B | 0.1077 | 2.7 | 330.24 K |
| UAA | Under Armour | 6.5218 | 2.26 B | 0.1537 | 2.41 | 4.61 M |
| NWN | Northwest Natural Gas Company | 24.8686 | 2.13 B | 0.4698 | 1.93 | 348.5 K |
| BLX | Banco Latinoamericano DE Comercio | 6.4474 | 2.06 B | 0.056 | 0.88 | 77.2 K |
| ALG | Alamo Group | 23.4874 | 1.98 B | 0.522 | 2.27 | 58.1 K |
| GEL | Genesis Energy LP | 8.368 | 1.97 B | 0.1403 | 1.71 | 144 K |
| ATS | ATS Corporation | 6.6052 | 1.94 B | 0.0818 | 1.25 | 107 |
| WKC | World Kinect Corp | 20.1495 | 1.87 B | 0.1614 | 0.81 | 354.3 K |
| FUN | Cedar Fair LP | 11.9075 | 1.73 B | 0.09 | 0.76 | 119.7 K |
| GLP | Global Partners LP | 6.5561 | 1.71 B | 0.1681 | 2.63 | 36.9 K |
| CYD | China Yuchai International | 3.7168 | 1.69 B | 0.0402 | 1.09 | 169.2 K |
| PBT | Permian Basin Royalty Trust | 4.2173 | 1.58 B | 0.0416 | 1 | 155.6 K |
| SBH | Sally Beauty Holdings | 9.82 | 1.57 B | 0.08 | 0.82 | 457.5 K |
| WOLF | Wolfspeed | 20.3995 | 1.51 B | 0.75 | 3.82 | 1.61 M |
| DMC | Del Monte Corporation | 20.37 | 1.47 B | 0.57 | 2.88 | 329.7 K |
| EPC | Edgewell Personal Care | 61.6182 | 1.32 B | 1.0525 | 1.74 | 740.33 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.848 | 1.25 B | 0.0825 | 1.06 | 179.59 K |
| OPY | Oppenheimer Holdings | 25.5951 | 1.22 B | 0.6956 | 2.79 | 36.8 K |
| SPH | Suburban Propane Partners LP | 9.6636 | 1.19 B | 0.0986 | 1.03 | 116.5 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.40 | 1.06 B | 0.65 | 3.66 | 999.6 K |
| BTZ | Blackrock Preferred | 4.6783 | 963.11 M | 0.0439 | 0.95 | 211.8 K |
| CODI | Compass Diversified Holdings | 3.6087 | 871.98 M | 0.0525 | 1.48 | 149.8 K |
| PAR | Par Technology Corp | 9.8917 | 797.47 M | 0.6299 | 6.8 | 102.9 K |
| TXO | Txo Energy Partners L.P. | 17800.00 | 770.71 M | 1800.00 | 11.25 | 15 |
| CRD-A | Crawford & Company | 3.9304 | 614.89 M | 0.0369 | 0.95 | 10.2 K |
| IIM | Invesco Insured Muni Income Trust | 4.9891 | 594.42 M | 0.0273 | 0.55 | 27.3 K |
| IQI | Invesco Quality Muni Income Trust | 4.6404 | 527.88 M | 0.0319 | 0.69 | 32.5 K |
| VCV | Invesco California Value Muni Income Trust | 5.3993 | 517.18 M | 0.0451 | 0.84 | 28.6 K |
| WNC | Wabash National Corp | 12.4593 | 495.36 M | 0.0961 | 0.78 | 276.2 K |
| BAK | Braskem S.A. ADR | 8.3481 | 454.17 M | 0.1045 | 1.27 | 252.5 K |
| TRC | Tejon Ranch Company | 46.9146 | 446.66 M | 0.2919 | 0.63 | 102.9 K |
| BRT | BRT Realty Trust | 11.2908 | 272.88 M | 0.0657 | 0.59 | 20.1 K |
| MPV | Massmutual Participation Investors | 3.5924 | 176.68 M | 0.0247 | 0.69 | 15 K |
| GHI | Greystone Housing Impact Investors LP | 4.5108 | 159.05 M | 0.044 | 0.99 | 6.36 K |
| TRAK | Repositrak Inc | 3.1498 | 153.46 M | 0.0888 | 2.9 | 9.36 K |
| UFI | Unifi Inc | 8.34 | 145.76 M | 0.09 | 1.09 | 120.9 K |
| SJT | San Juan Basin Royalty Trust | 9.0014 | 125.84 M | 0.1373 | 1.55 | 164.4 K |
| CRT | Cross Timbers Royalty Trust | 8.8897 | 63.24 M | 0.0677 | 0.77 | 33.5 K |
| CULP | Culp Inc | 6.861 | 41.41 M | 0.3811 | 5.88 | 64.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 22.00 | 4.00 | 22.22 | 2.34 K | |
| ELEF | Silver Elephant Mining Corp | 44.32 | 3.6382 | 8.94 | 3.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | 0.30 | 8.57 | 55.7 K | |
| SKE | Skeena Resources Ltd | 78.00 | 6.00 | 8.33 | 555 | |
| GDC | Genesis Land J | 5.1663 | 0.3637 | 7.57 | 118.16 K | |
| MTY | Mty Food Group Inc | 7.5722 | 0.3682 | 5.11 | 62.27 K | |
| GFP | Greenfirst Forest Products Inc | 20.5848 | 0.9357 | 4.76 | 1.1 K | |
| VCM | Vecima Networks Inc | 5.7381 | 0.2395 | 4.36 | 32.2 K | |
| TLO | Talon Metals Corp | 10.4667 | 0.3641 | 3.6 | 9.2 K | |
| PTM | Platinum Group Metals Ltd | 369.00 | 12.00 | 3.36 | 11.13 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7959 | 0.1225 | 3.33 | 4.87 K | |
| BCE-PG | Bce Inc Pref G | 8.2431 | 0.2324 | 2.9 | 8.04 K | |
| MRD | Melcor Dev | 14.0774 | 0.3876 | 2.83 | 44.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.0784 | 0.213 | 2.71 | 600 | |
| ONEX | Onex Corp | 36.118 | 0.9261 | 2.63 | 834.88 K | |
| FSZ | Fiera Capital Corp | 3.5432 | 0.0904 | 2.62 | 9.37 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.064 | 0.1029 | 2.6 | 6.2 K | |
| IFP | Interfor Corp | 9.015 | 0.216 | 2.45 | 189.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7164 | 0.0805 | 2.21 | 13.2 K | |
| RCI-A | Rogers Communications Inc | 25.0858 | 0.5104 | 2.08 | 11.47 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.10 | 2.04 | 95.5 K | |
| LUC | Lucara Diamond Corp | 3.6737 | 0.0721 | 2 | 5.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8411 | 0.1733 | 2 | 1.14 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | 0.1042 | 1.82 | 583 | |
| FLNT | Flint Corp | 204.5957 | 3.4973 | 1.74 | 2.08 K | |
| VGZ | Vista Gold Corp | 9.80 | 0.16 | 1.66 | 44.48 K | |
| ET | Evertz Technologies Ltd | 3.3542 | 0.0516 | 1.56 | 3.4 K | |
| TIH | Toromont Ind | 11.2642 | 0.1621 | 1.46 | 168.32 K | |
| LNR | Linamar Corp | 12.9723 | 0.1574 | 1.23 | 44.11 K | |
| WPK | Winpak Ltd | 6.6569 | 0.0782 | 1.19 | 700 | |
| PPL | Pembina Pipeline Corp | 4.4416 | 0.0512 | 1.17 | 298.27 K | |
| JAG | Jaguar Mining Inc | 6636.6362 | 74.1982 | 1.13 | 343.31 K | |
| IMP | Intermap Tech Corp | 62.70 | 0.70 | 1.13 | 26.56 K | |
| NWC | The North West Company Inc | 8.1197 | 0.087 | 1.08 | 47.93 K | |
| MER | Africa Oil Corp | 4.0605 | 0.0402 | 1 | 10 K | |
| HWX | Headwater Exploration Inc | 8.3504 | 0.0816 | 0.99 | 62.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9625 | 0.0484 | 0.98 | 520.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6186 | 0.0693 | 0.92 | 93.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6649 | 0.0701 | 0.82 | 78.61 K | |
| AIF | Altus Group Ltd | 5.3636 | 0.0431 | 0.81 | 4.2 K | |
| TRZ | Transat At Inc | 36.6156 | 0.291 | 0.8 | 46.62 K | |
| BCE-PC | BCE Inc Pref AC | 7.9582 | 0.063 | 0.8 | 8.48 K | |
| KBL | Kbro Linen Inc | 5.6179 | 0.0428 | 0.77 | 2.25 K | |
| CVG | Clairvest Group | 9.4769 | 0.0712 | 0.76 | 2.02 K | |
| RVX | Resverlogix Corp | 14.4889 | 0.1067 | 0.74 | 76.15 K | |
| BN | Brookfield Corporation | 6.9371 | 0.0505 | 0.73 | 2.63 M | |
| BNE | Bonterra Energy Corp | 11.4177 | 0.0822 | 0.73 | 6.37 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3741 | 0.0594 | 0.71 | 480 | |
| URE | Ur-Energy Inc | 4.33 | 0.03 | 0.7 | 382.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.59 | 0.09 | 0.67 | 95 K | |
| LNF | Leons Furniture | 6.8361 | 0.0433 | 0.64 | 2.99 K | |
| WN-PA | George Weston Prf | 8.2104 | 0.051 | 0.63 | 5.86 K | |
| SJ | Stella Jones Inc | 7.4438 | 0.0434 | 0.59 | 32.8 K | |
| ACO-X | ATCO Ltd | 13.8878 | 0.0792 | 0.57 | 304.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.524 | 0.0587 | 0.56 | 158.01 K | |
| SLR | Solitario Zinc Corp | 5.43 | 0.03 | 0.56 | 2.9 K | |
| DPM | Dundee Precious Metals Inc | 9.8269 | 0.0526 | 0.54 | 17.62 K | |
| ATRL | Atkinsrealis Group Inc | 25.1866 | 0.1346 | 0.54 | 517.71 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0568 | 0.0483 | 0.54 | 2.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 171.8277 | 0.8856 | 0.52 | 52.24 K | |
| IFC | Intact Financial Corp | 29.8508 | 0.1531 | 0.52 | 101.1 K | |
| CGI | CDN General Inv | 13.7569 | 0.0689 | 0.5 | 11.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 3155.3999 | 21.13 M | 525.8999 | 20 | 0 |
| FCGD | First Colombia Gold Corp | 14300.00 | 978.13 K | 400.00 | 2.88 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 60360.3594 | 70.27 K | 630.6289 | 1.06 | 6 |
| MMMM | Quad M Solutions Inc | 60.00 | 21.74 K | 5.00 | 9.09 | 100 |
| ERINQ | Erin Energy Corporation | 24.0266 | 21.53 K | 4.3125 | 21.88 | 122 |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | 20.00 | 2.74 | 84 |
| SRSCQ | Sears Canada Inc | 12.3102 | 10.19 K | 0.2453 | 2.03 | 1.4 K |
| CGIP | Celadon Group Inc | 15.9072 | 5.66 K | 0.4445 | 2.87 | 538.56 K |
| TIXC | Tix Corporation | 4.3323 | 2.36 K | 0.1171 | 2.78 | 52.15 K |
| PRZM | Prism Technologies Group Inc | 7.39 | 1.01 K | 0.69 | 10.3 | 148.38 K |
| CYRNQ | CYRNQ | 102.0001 | 799 | 0.60 | 0.59 | 4.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6801 | 785 | 0.1671 | 1.45 | 15.7 K |
| PRXIQ | Premier Exhibitions Inc | 136.50 | 491 | 6.00 | 4.6 | 41.2 K |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | 16.00 | 3.7 | 6 |
| ICOA | ICOA Inc | 15.00 | 60 | 1.00 | 7.14 | 235 |
| HBRM | Herborium Group Inc | 30.00 | 55 | 4.00 | 15.38 | 4 |
| USMJ | North American Cannabis Holdings Inc | 198000.00 | 78000.00 | 65 | 0 | |
| FFRMF | Future Farm Technologies Inc | 3.90 | 0.90 | 30 | 320 | |
| NPTH | Northern Potash Co | 14.20 | 3.07 | 27.58 | 1.84 M | |
| DVLP | Golden Developing Solutions Inc | 9.00 | 1.08 | 13.64 | 100 | |
| DLII | Dixie Lee International Industries Inc | 65.00 | 7.00 | 12.07 | 1.65 M | |
| FONU | FonU2 Inc | 440.00 | 16.00 | 3.77 | 13 | |
| ACUS | Acusphere Inc | 39.90 | 0.60 | 1.53 | 61.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 34.375 | 9.375 | 37.5 | 32 | |
| TIP-H | Tyner Resources Ltd | 56.00 | 11.00 | 24.44 | 637 | |
| LOD | Lode Gold Resources Inc. | 50.40 | 5.40 | 12 | 56 | |
| AZM | Azimut Exploration Inc | 6.25 | 0.55 | 9.65 | 121.1 K | |
| YOO | YANGAROO Inc | 3.50 | 0.30 | 9.37 | 3.95 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 12 | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.96 | 8.96 | 1.19 K | |
| LX-H | Lincoln Ventures Ltd | 457.1429 | 35.7143 | 8.47 | 42 | |
| JEC | Jura Energy Corporation | 14.10 | 1.10 | 8.46 | 85.59 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | 8.40 | 7.14 | 510 | |
| SSV | Southern Silver Exploration Corp | 4.80 | 0.30 | 6.67 | 2.08 K | |
| OYL | CGX Energy Inc | 8.00 | 0.50 | 6.67 | 59.68 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 9.00 | 6.25 | 20 K | |
| SC-H | Serrano Resources Ltd | 12.60 | 0.70 | 5.88 | 285 | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 4.00 | 5.84 | 28.55 K | |
| GOT | Goliath Resources Limited | 6.00 | 0.30 | 5.26 | 500 | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | 87.2576 | 5.26 | 3 | |
| ABM | Athabasca Minerals Inc | 384.00 | 18.00 | 4.92 | 133.04 K | |
| SOI | Sirios Resources Inc | 3.01 | 0.14 | 4.88 | 21.36 K | |
| NBY | Niobay Metals Inc | 7.60 | 0.35 | 4.83 | 244.49 K | |
| BQE | BQE Water Inc | 309.00 | 14.00 | 4.75 | 66.88 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 8.00 | 4.65 | 6 | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 336 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 4.80 | 4.17 | 2 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 16 | |
| CPAU | CopAur Minerals Inc | 520.00 | 20.00 | 4 | 18 | |
| IMR | iMetal Resources Inc | 675.00 | 25.00 | 3.85 | 22 | |
| ICON | International Iconic Gold Exploration Corp | 166.00 | 6.00 | 3.75 | 393 | |
| ETL | E3 Lithium Ltd. | 6.20 | 0.20 | 3.33 | 5.61 K | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 569 | |
| DFR | Diamond Fields Resources Inc | 4.625 | 0.125 | 2.78 | 6.74 K | |
| BTT | Bitterroot Resources Ltd | 7.70 | 0.20 | 2.67 | 27.16 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 672 | |
| CTM | Canterra Minerals Corporation | 40.00 | 1.00 | 2.56 | 472 | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.10 | 2.56 | 19.7 K | |
| FUSE | Fuse Cobalt Inc | 440.00 | 10.00 | 2.33 | 22 | |
| PBM | Pacific Bay Minerals Ltd | 11.625 | 0.25 | 2.2 | 297.5 K | |
| MPH | Medicure Inc | 21.90 | 0.45 | 2.1 | 193.5 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | 0.0628 | 2 | 2.7 K | |
| CONE | Canada One Mining Corp | 5.90 | 0.10 | 1.72 | 10.43 K | |
| WEC | Winchester Equity Corporation | 24.00 | 0.40 | 1.69 | 6.58 K | |
| REG | Regulus Resources Inc | 19.4681 | 0.3192 | 1.67 | 962 | |
| LUCA | Luca Mining Corp. | 83.20 | 1.28 | 1.56 | 859 | |
| TIG | Triumph Gold Corp | 66.00 | 1.00 | 1.54 | 153 | |
| SIEN | Sienna Resources Inc. | 36.00 | 0.50 | 1.41 | 3.1 K | |
| SILV | Silver Valley Metals Corp. | 23.76 | 0.27 | 1.15 | 216.42 K | |
| GCOM | Green Shift Commodities Ltd. | 97.00 | 1.00 | 1.04 | 1.22 K | |
| GGO | Galleon Gold Corp | 10.50 | 0.10 | 0.96 | 13.73 K | |
| PTU | Purepoint Uranium Group Inc | 11.30 | 0.10 | 0.89 | 18.64 K | |
| BKM | Pacific Booker Minerals Inc | 12.10 | 0.10 | 0.83 | 4.59 K | |
| IDL | Imaging Dynamics Company Ltd | 533.3333 | 4.1666 | 0.79 | 228 | |
| ANDC | Andina Copper Corporation | 165.00 | 1.25 | 0.76 | 162 | |
| ELC | Elysee Development Corp | 3.2927 | 0.0199 | 0.61 | 45.9 K |