Gainers for 11 May 2007 from 00:00:00 until 23:59:59
Gainers for 11 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.676 | 67.48 B | 0.4685 | 1.66 | 249.6 K |
| LNG | Cheniere Energy | 33.0279 | 56.54 B | 1.5673 | 4.98 | 609.3 K |
| UEC | Uranium Energy | 5.20 | 5.4 B | 0.10 | 1.96 | 100.05 K |
| SEB | Seaboard Corporation | 2475.1172 | 4.3 B | 24.0769 | 0.98 | 1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2033 | 4.22 B | 0.2332 | 1.8 | 188.2 K |
| PRK | Park National Corp | 37.4819 | 3.69 B | 0.40 | 1.08 | 22.2 K |
| NHC | National Healthcare Corp | 31.0899 | 3.67 B | 0.6828 | 2.25 | 59.2 K |
| NG | Novagold Resources Inc | 13.0999 | 3.25 B | 0.1808 | 1.4 | 478.7 K |
| USAS | Americas Silver Corp | 54.30 | 1.67 B | 0.30 | 0.56 | 120 |
| TMP | Tompkinstrustco | 18.8993 | 1.44 B | 0.4925 | 2.68 | 14.96 K |
| OBE | Obsidian Energy Ltd | 100.7445 | 774.68 M | 1.9165 | 1.94 | 116.03 K |
| BHB | Bar Harbor Bankshares | 7.2962 | 680.37 M | 0.0456 | 0.63 | 1.12 K |
| CIX | Compx International Inc | 7.8103 | 380.09 M | 0.0948 | 1.23 | 16 K |
| CATX | Perspective Therapeutics Inc | 37.00 | 366.43 M | 1.30 | 3.64 | 7.61 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 336.11 M | 0.60 | 4.38 | 14.98 K |
| FRD | Friedman Industries Inc | 6.1488 | 331.93 M | 0.0908 | 1.5 | 16.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.1206 | 302.46 M | 0.0912 | 1.81 | 88.9 K |
| BKTI | Bk Technologies Inc | 16.0033 | 295.38 M | 0.5346 | 3.46 | 25.3 K |
| GENC | Gencor Industries IN | 6.40 | 282.01 M | 0.30 | 4.92 | 450 |
| CMT | Core Molding Technologies Inc | 7.1314 | 230.69 M | 0.0594 | 0.84 | 31.7 K |
| NEN | New England Realty Associates | 15.1127 | 195.21 M | 0.2167 | 1.45 | 3 K |
| ESP | Espey Mfg. & Electronics | 8.4956 | 188 M | 0.4573 | 5.69 | 22.3 K |
| INTT | Intest Corp | 4.506 | 174.69 M | 0.0967 | 2.19 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 22890.00 | 167.4 M | 350.00 | 1.55 | 30 |
| PED | Pedevco Corp | 14112.00 | 146.78 M | 672.00 | 5 | 0 |
| STXS | Stereotaxis Inc | 104.7302 | 135.49 M | 2.8154 | 2.76 | 20.91 K |
| SIF | Sifco Industries | 16.7393 | 132.59 M | 7.5564 | 82.29 | 681.6 K |
| TRT | Trio-Tech International | 10.7917 | 113.44 M | 0.6489 | 6.4 | 243.4 K |
| LGL | LGL Group | 3.0262 | 93.34 M | 0.016 | 0.53 | 14.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.67 | 74.98 M | 0.0329 | 0.58 | 11.1 K |
| XPL | Solitario Zinc Corp | 5.08 | 73.85 M | 0.12 | 2.42 | 1 K |
| CVU | CPI Aerostructures | 7.19 | 73.54 M | 0.14 | 1.99 | 9 K |
| WWR | Westwater Resources | 58019.9922 | 71.05 M | 719.9922 | 1.26 | 101 |
| DIT | Amcon Distributing Company | 17.3738 | 67.09 M | 0.3818 | 2.25 | 4.5 K |
| FSP | Franklin Street Properties | 6.2228 | 51.69 M | 0.1353 | 2.22 | 263.4 K |
| CPHI | China Pharma Holdings | 217.00 | 43.76 M | 19.00 | 9.6 | 3.37 K |
| COHN | Cohen & CO Inc | 209.7075 | 39.43 M | 2.4384 | 1.18 | 4.98 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.42 M | 0.70 | 0.84 | 526 |
| CVM | Cel-Sci Corp | 6225.00 | 27.79 M | 75.00 | 1.22 | 27 |
| JOB | General Employment Enterprises | 20.6905 | 25.92 M | 0.1881 | 0.92 | 740 |
| IGC | India Globalization Capital Inc | 57.20 | 24.25 M | 0.60 | 1.06 | 940 |
| MPU | Mega Matrix Corp | 3.1259 | 14.22 M | 0.3343 | 11.98 | 134.5 K |
| UUU | Universal Security Instruments | 26.9447 | 13.69 M | 1.0525 | 4.06 | 10.2 K |
| INUV | Inuvo Inc | 262.00 | 12.31 M | 13.00 | 5.22 | 2.79 K |
| BGI | Birks Group Inc | 8.30 | 7.66 M | 0.12 | 1.47 | 4.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.00 | 0.60 | 5.77 | 564 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5165.9199 | 5.97 T | 44.1499 | 0.86 | 26.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2582 | 4.52 T | 0.0419 | 1.3 | 653.7 M |
| GOOGL | Alphabet Inc Class A | 11.5845 | 4.21 T | 0.1309 | 1.14 | 117.65 M |
| GOOG | Alphabet Inc Class C | 11.5302 | 4.17 T | 0.1301 | 1.14 | 118.21 M |
| MSFT | Microsoft Corporation | 21.8558 | 3.58 T | 0.2193 | 1.01 | 43.52 M |
| AMZN | Amazon.com Inc | 3.078 | 2.8 T | 0.032 | 1.05 | 160.04 M |
| MU | Micron Technology | 12.0155 | 996.47 B | 0.1853 | 1.57 | 20.28 M |
| AMD | Advanced Micro Devices | 14.68 | 790.75 B | 0.63 | 4.48 | 43.42 M |
| ASML | ASML Holding N.V. ADR | 24.5433 | 693.96 B | 0.4143 | 1.72 | 1.2 M |
| CSCO | Cisco Systems Inc | 17.1391 | 439.9 B | 0.2188 | 1.29 | 39.09 M |
| LRCX | Lam Research Corp | 4.5786 | 410.33 B | 0.0815 | 1.81 | 27.46 M |
| AMAT | Applied Materials | 14.57 | 408.36 B | 0.4348 | 3.08 | 34.92 M |
| KLAC | K L A-Tencor Corp | 29.8134 | 254.5 B | 0.231 | 0.78 | 4.2 M |
| STX | Seagate Technology | 10.857 | 204.81 B | 0.2014 | 1.89 | 2.86 M |
| VZ | Verizon Communications Inc | 14.4673 | 201.67 B | 0.1995 | 1.4 | 12.34 M |
| TMUS | T-Mobile US | 49.2479 | 196.03 B | 0.7966 | 1.64 | 646.25 K |
| MRVL | Marvell Technology Inc | 14.9235 | 193.87 B | 0.1448 | 0.98 | 4.77 M |
| PEP | Pepsico Inc | 38.1234 | 191.42 B | 0.2568 | 0.68 | 3.67 M |
| ADI | Analog Devices | 25.7665 | 181.11 B | 0.5401 | 2.14 | 2.76 M |
| GILD | Gilead Sciences Inc | 14.1862 | 177.86 B | 0.1917 | 1.37 | 15.46 M |
| QCOM | Qualcomm Inc | 28.5899 | 168.2 B | 0.6054 | 2.16 | 14.46 M |
| WDC | Western Digital Cp | 11.059 | 152.63 B | 0.1804 | 1.66 | 2.23 M |
| VRTX | Vertex Pharmaceutic | 30.07 | 133.88 B | 0.44 | 1.48 | 1.57 M |
| EQIX | Equinix Inc | 61.0002 | 107.07 B | 1.0865 | 1.81 | 294.1 K |
| ADP | Automatic Data Processing, Inc. | 25.6875 | 106.99 B | 0.2403 | 0.94 | 2.31 M |
| ADBE | Adobe Systems Inc | 41.70 | 104.6 B | 1.04 | 2.56 | 9.77 M |
| CME | CME Group Inc | 53.0676 | 97.64 B | 3.7948 | 7.7 | 9.46 M |
| CSX | CSX Corp | 3.6234 | 93.07 B | 0.0224 | 0.62 | 52.46 M |
| CMCSA | Comcast Corporation | 8.2738 | 92.97 B | 0.1284 | 1.58 | 30.44 M |
| REGN | Regeneron Pharmaceuticals | 28.1598 | 83.42 B | 1.9072 | 7.26 | 986.8 K |
| SNPS | Synopsys Inc | 28.38 | 77.44 B | 0.35 | 1.25 | 525.77 K |
| ROST | Ross Stores Inc | 6.9374 | 75.83 B | 0.0618 | 0.9 | 5.51 M |
| HON | Honeywell International Inc. Common Stock | 33.8726 | 72.17 B | 0.545 | 1.64 | 8.82 M |
| WBD | Discovery Inc Series A | 22.44 | 71.4 B | 0.46 | 2.09 | 2.24 M |
| PCAR | Paccar Inc | 20.9276 | 67.39 B | 0.4026 | 1.96 | 2.03 M |
| MPWR | Monolithic Power Sys | 11.9362 | 65.52 B | 0.2478 | 2.12 | 86.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1586 | 63.97 B | 0.7405 | 1.93 | 3.92 M |
| TER | Teradyne Inc | 15.6787 | 63.21 B | 0.23 | 1.49 | 2.85 M |
| COHR | Coherent Inc | 13.7549 | 59.95 B | 0.2496 | 1.85 | 163.4 K |
| GRMN | Garmin Ltd | 30.3464 | 57.36 B | 0.3295 | 1.1 | 1.16 M |
| ADSK | Autodesk Inc | 43.27 | 52.11 B | 0.93 | 2.2 | 1.56 M |
| FITB | Fifth Third Bancorp | 23.0968 | 51.96 B | 0.1573 | 0.69 | 1.98 M |
| EXC | Exelon Corp | 26.5074 | 46.68 B | 0.2217 | 0.84 | 3.75 M |
| EBAY | Ebay Inc | 12.7672 | 45.51 B | 0.127 | 1 | 20.61 M |
| FLEX | Flextronics Intl Ltd | 8.343 | 44.42 B | 0.0437 | 0.53 | 2.72 M |
| TTWO | Take-Two Interactive Software | 19.6487 | 44.4 B | 0.40 | 2.08 | 1 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3343 | 43.71 B | 0.8107 | 3.6 | 115.2 K |
| IDXX | Idexx Laboratories | 22.21 | 43.59 B | 0.22 | 1 | 445.38 K |
| ODFL | Old Dominion Freight Line Inc | 4.2398 | 43.26 B | 0.0284 | 0.67 | 912.6 K |
| PAYX | Paychex Inc | 20.5877 | 42.66 B | 0.3165 | 1.56 | 4.29 M |
| MCHP | Microchip Technology | 11.7738 | 42.46 B | 0.1011 | 0.87 | 2.42 M |
| NTAP | Netapp Inc | 28.6665 | 40.11 B | 0.602 | 2.15 | 4.45 M |
| EXPE | Expedia Group Inc | 32.676 | 38.58 B | 0.5411 | 1.68 | 824.2 K |
| ESLT | Elbit Systems Ltd | 31.8818 | 37.28 B | 0.2213 | 0.7 | 15 K |
| VOD | Vodafone Grp Plc ADR | 10.5275 | 37.28 B | 0.0927 | 0.89 | 1.1 M |
| MSTR | Strategy | 10.373 | 36.44 B | 0.064 | 0.62 | 2.51 M |
| KMB | Kimberly-Clark Corp | 46.1735 | 35.83 B | 0.2592 | 0.56 | 1.21 M |
| STLD | Steel Dynamics Inc | 15.8339 | 35.8 B | 0.2138 | 1.37 | 1.88 M |
| HBAN | Huntington Bcshs | 11.403 | 35.68 B | 0.1116 | 0.99 | 1.49 M |
| NTRS | Northern Trust Corp | 40.7941 | 34.87 B | 0.3838 | 0.95 | 915.9 K |
| ERIC | Ericsson ADR | 10.3372 | 33.06 B | 0.1845 | 1.82 | 3.71 M |
| CASY | Casey's General Stor | 21.7914 | 31.64 B | 0.6241 | 2.95 | 154.11 K |
| BIIB | Biogen Inc | 46.64 | 31.41 B | 0.61 | 1.33 | 2.68 M |
| BIDU | Baidu Inc ADR | 12.812 | 30.82 B | 0.324 | 2.59 | 12.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.8058 | 28.75 B | 0.4856 | 3.65 | 2.03 M |
| TCOM | Trip.com Group Ltd ADR | 8.9619 | 28.05 B | 0.2173 | 2.48 | 1.53 M |
| INSM | Insmed Inc | 7.80 | 28.05 B | 0.10 | 1.3 | 2.23 M |
| FISV | Fiserv Inc | 12.6688 | 27.5 B | 0.1197 | 0.95 | 6.35 M |
| CINF | Cincinnati Financial | 23.8317 | 26.3 B | 0.1218 | 0.51 | 539 K |
| CTSH | Cognizant Tech Sol | 17.7847 | 26.03 B | 0.1257 | 0.71 | 6.74 M |
| JBHT | J B Hunt Transport | 23.5894 | 25.75 B | 0.2301 | 0.99 | 1.6 M |
| DLTR | Dollar Tree Inc | 13.9167 | 25.07 B | 0.1167 | 0.85 | 3.04 M |
| INCY | Incyte Corp | 7.25 | 25.03 B | 0.15 | 2.11 | 1.13 M |
| VRSN | Verisign Inc | 22.0742 | 25.02 B | 0.4612 | 2.13 | 1.37 M |
| PFG | Principal Financial Group Inc | 34.031 | 24.22 B | 0.7593 | 2.28 | 1.1 M |
| EXPD | Expeditors Intl | 35.3099 | 24.17 B | 0.3651 | 1.04 | 1.28 M |
| TROW | T Rowe Price Group | 27.461 | 23.53 B | 0.3708 | 1.37 | 1.11 M |
| ENTG | Entegris Inc | 11.1257 | 22.96 B | 0.2107 | 1.93 | 2.4 M |
| FFIV | F5 Networks Inc | 38.66 | 22.29 B | 0.205 | 0.53 | 1.07 M |
| UTHR | United Therapeutic | 32.435 | 22.23 B | 0.715 | 2.25 | 2.54 M |
| WWD | Woodward Inc | 23.4239 | 21.62 B | 0.7135 | 3.14 | 364.24 K |
| MKSI | Mks Instruments Inc | 22.3181 | 20.3 B | 0.7707 | 3.58 | 497.3 K |
| PAAS | Pan Amer Silver Corp | 21.3905 | 19.63 B | 0.3536 | 1.68 | 837.2 K |
| RGLD | Royal Gold Inc | 22.7773 | 19.52 B | 0.3231 | 1.44 | 464.6 K |
| SBAC | SBA Communications | 28.4215 | 19.24 B | 0.3486 | 1.24 | 1.13 M |
| EVRG | Evergy Inc | 12.8267 | 19.23 B | 0.0685 | 0.54 | 352.1 K |
| VTRS | Viatris Inc | 18.096 | 18.57 B | 0.2504 | 1.4 | 3.64 M |
| EWBC | East West Bancorp | 28.0459 | 18.51 B | 0.2515 | 0.9 | 440.18 K |
| NWS | News Cp Cl B | 20.456 | 18.1 B | 0.1756 | 0.87 | 5.49 M |
| LSCC | Lattice Semicond | 5.61 | 17.64 B | 0.06 | 1.08 | 1.22 M |
| ZBRA | Zebra Technologies | 38.48 | 17.34 B | 0.38 | 1 | 365.09 K |
| PAA | Plains All American Pipeline LP | 8.1402 | 17.07 B | 0.0882 | 1.1 | 267.4 K |
| STRL | Sterling Constructio | 20.56 | 16.97 B | 0.12 | 0.59 | 75.91 K |
| NDSN | Nordson Corp | 19.1578 | 16.95 B | 0.1689 | 0.89 | 388.8 K |
| AKAM | Akamai Technologies | 45.70 | 16.56 B | 1.51 | 3.42 | 3.53 M |
| GEN | Gen Digital Inc | 7.0231 | 16.54 B | 0.0607 | 0.87 | 11.75 M |
| HST | Host Marriott Financial Trust | 12.9944 | 15.92 B | 0.1453 | 1.13 | 2.48 M |
| PTC | Ptc Inc | 18.29 | 15.89 B | 0.28 | 1.55 | 895.14 K |
| PNFP | Pinnacle Finl Ptnrs | 25.8643 | 15.8 B | 0.2799 | 1.09 | 15.28 K |
| LAMR | Lamar Advertis A | 36.2236 | 15.41 B | 0.6713 | 1.89 | 1.08 M |
| LECO | Lincoln Elec Hld | 24.7482 | 15.37 B | 0.1791 | 0.73 | 281.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.36 | 1.08 T | 0.62 | 0.85 | 495 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110000.00 | 1.08 T | 800.00 | 0.73 | 480 |
| XOM | Exxon Mobil Corporation | 45.7679 | 680.77 B | 1.0367 | 2.32 | 18.84 M |
| BAC | Bank of America Corporation | 34.8024 | 449.14 B | 0.2527 | 0.73 | 11.04 M |
| ORCL | Oracle Corporation | 15.4921 | 411.3 B | 0.40 | 2.65 | 30.78 M |
| CVX | Chevron Corp | 38.239 | 403.58 B | 0.8839 | 2.37 | 8.43 M |
| GE | General Electric Company | 113.0885 | 389.18 B | 0.5812 | 0.52 | 4.31 M |
| CAT | Caterpillar Inc | 46.2606 | 386.53 B | 0.6611 | 1.45 | 5.55 M |
| HSBC | HSBC Holdings Plc ADR | 36.5425 | 353.78 B | 0.8481 | 2.38 | 1.04 M |
| UNH | Unitedhealth Group Inc | 41.7144 | 353.59 B | 0.4436 | 1.07 | 7.44 M |
| MS | Morgan Stanley | 46.6097 | 341.99 B | 0.4215 | 0.91 | 4.22 M |
| MRK | Merck & Company | 25.5416 | 333.49 B | 0.4519 | 1.8 | 10.14 M |
| RTX | Raytheon Technologies | 27.8628 | 303.91 B | 0.1507 | 0.54 | 3.89 M |
| GS | Goldman Sachs Group | 166.722 | 302.96 B | 3.2245 | 1.97 | 4.96 M |
| RY | Royal Bank of Canada | 25.2933 | 295.98 B | 0.2043 | 0.81 | 198.1 K |
| NVS | Novartis Ag ADR | 25.5935 | 293.76 B | 0.1784 | 0.7 | 2.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0299 | 256.21 B | 0.1182 | 2 | 2.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.10 | 254.06 B | 0.96 | 1.39 | 3.66 M |
| SAP | SAP Ag ADR | 33.9114 | 242.93 B | 0.2758 | 0.82 | 985.6 K |
| BHP | BHP Billiton Ltd ADR | 18.0654 | 226.32 B | 0.3038 | 1.71 | 2.44 M |
| TM | Toyota Motor Corp Ltd | 78.2748 | 222.91 B | 2.0492 | 2.69 | 764.3 K |
| IBM | International Business Machines | 55.4791 | 219.21 B | 0.6806 | 1.24 | 6.3 M |
| TMO | Thermo Fisher Scientific Inc | 50.7385 | 217.8 B | 1.4948 | 3.04 | 5.72 M |
| SAN | Banco Santander ADR | 5.6923 | 202.87 B | 0.1519 | 2.74 | 535.7 K |
| NVO | Novo Nordisk A/S ADR | 8.115 | 200.26 B | 0.0973 | 1.21 | 45.5 K |
| TTE | Totalenergies Se ADR | 14.9117 | 197.97 B | 0.1952 | 1.33 | 1.38 M |
| APH | Amphenol Corp | 3.848 | 196.75 B | 0.0709 | 1.88 | 7.75 M |
| ABT | Abbott Laboratories | 18.0139 | 194.38 B | 0.1589 | 0.89 | 8.66 M |
| SCHW | The Charles Schwab Corp | 14.5624 | 193.13 B | 0.3674 | 2.59 | 12.28 M |
| MCD | McDonald's Corporation | 29.7653 | 188.93 B | 0.382 | 1.3 | 10.29 M |
| BLK | Blackrock Inc | 93.2817 | 187.55 B | 2.1523 | 2.36 | 424.66 K |
| NEE | Nextera Energy | 10.0141 | 179.82 B | 0.152 | 1.54 | 11.71 M |
| DIS | Walt Disney Company | 29.1783 | 179.49 B | 0.3074 | 1.06 | 7.58 M |
| UNP | Union Pacific Corp | 19.6795 | 177.47 B | 0.1482 | 0.76 | 9.59 M |
| BA | Boeing Company | 67.974 | 176.3 B | 0.4367 | 0.65 | 2.7 M |
| T | American Telephone and Telegraph Inc. | 9.1813 | 170.62 B | 0.1577 | 1.75 | 17.1 M |
| ETN | Eaton Corp | 27.2194 | 167.53 B | 0.1855 | 0.69 | 1.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4063 | 163.98 B | 0.1363 | 1.65 | 139.25 K |
| DE | Deere & Company | 41.6966 | 159.84 B | 0.8026 | 1.96 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4479 | 158.87 B | 0.2149 | 2.61 | 1.27 M |
| SCCO | Southern Copper Corp | 13.2323 | 158.57 B | 0.1115 | 0.85 | 5.87 M |
| RIO | Rio Tinto Plc ADR | 22.0331 | 157.31 B | 0.7492 | 3.52 | 3.94 M |
| COP | ConocoPhillips | 28.1621 | 155.84 B | 0.4453 | 1.61 | 14.26 M |
| PFE | Pfizer Inc | 11.2404 | 155.32 B | 0.0998 | 0.9 | 24.58 M |
| GLW | Corning Inc | 15.5881 | 137.74 B | 0.2891 | 1.89 | 11.88 M |
| BMY | Bristol-Myers Squibb Company | 14.8646 | 136.65 B | 0.177 | 1.21 | 7.11 M |
| PLD | Prologis Inc | 32.4432 | 136.11 B | 0.435 | 1.36 | 319.8 K |
| COF | Capital One Financial Corp | 56.2157 | 135.87 B | 0.7646 | 1.38 | 2.92 M |
| UL | Unilever Plc ADR | 19.597 | 133.57 B | 0.1627 | 0.84 | 597.09 K |
| CB | Chubb Ltd | 36.2438 | 133.21 B | 0.2273 | 0.63 | 1.33 M |
| PH | Parker-Hannifin Corp | 46.2451 | 131.36 B | 0.5657 | 1.24 | 1.16 M |
| MFG | Mizuho Financial Group ADR | 5.7017 | 129.74 B | 0.1353 | 2.43 | 33.4 K |
| BMO | Bank of Montreal | 26.2271 | 127.88 B | 0.1572 | 0.6 | 47.6 K |
| SPGI | S&P Global Inc | 49.7351 | 123.24 B | 0.8758 | 1.79 | 2.02 M |
| NEM | Newmont Mining Corp | 28.2349 | 122.21 B | 0.2817 | 1.01 | 3.83 M |
| BTI | British American Tobacco Industries ADR | 11.0226 | 121.53 B | 0.1603 | 1.48 | 289.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7105 | 117.16 B | 0.162 | 2.92 | 10.63 M |
| MDT | Medtronic Inc | 34.1779 | 117.12 B | 0.4415 | 1.31 | 5.66 M |
| ENB | Enbridge Inc | 6.943 | 112.24 B | 0.043 | 0.62 | 424.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0543 | 112.08 B | 0.2862 | 2.93 | 3.73 M |
| BP | BP Plc ADR | 24.1468 | 111.8 B | 0.2176 | 0.91 | 3.12 M |
| CM | Canadian Imperial Bank of Commerce | 15.5168 | 111.03 B | 0.114 | 0.74 | 38.4 K |
| MO | Altria Group | 23.7539 | 108.85 B | 0.1905 | 0.81 | 10.9 M |
| IBN | Icici Bank Ltd ADR | 6.0172 | 106.63 B | 0.1763 | 3.02 | 10.16 M |
| GD | General Dynamics Corp | 52.0004 | 106.46 B | 0.4152 | 0.8 | 575.9 K |
| PWR | Quanta Services | 28.6306 | 104.66 B | 0.187 | 0.66 | 1.07 M |
| GSK | Glaxosmithkline Plc ADR | 22.2277 | 102.44 B | 0.1526 | 0.69 | 1.11 M |
| CNQ | Canadian Natural Resources | 8.384 | 102.23 B | 0.1753 | 2.14 | 6.81 M |
| TT | Trane Technologies Plc | 21.30 | 101.95 B | 0.2511 | 1.19 | 3.08 M |
| PNC | PNC Bank | 43.4827 | 101.46 B | 0.3432 | 0.8 | 949.5 K |
| MCK | Mckesson Corp | 51.5445 | 101.35 B | 0.5787 | 1.14 | 1.9 M |
| ING | ING Groep N.V. ADR | 22.7462 | 101.34 B | 0.3525 | 1.57 | 537 K |
| USB | U.S. Bancorp | 19.0475 | 100.95 B | 0.1429 | 0.76 | 5.35 M |
| VLO | Valero Energy Corp | 42.168 | 100.79 B | 0.7082 | 1.71 | 14.5 M |
| DUK | Duke Energy Corp | 25.7373 | 96.68 B | 0.1649 | 0.64 | 1.86 M |
| BN | Brookfield Corporation | 6.2935 | 94.1 B | 0.1623 | 2.65 | 4.52 M |
| MMM | 3M Company | 40.7745 | 93.31 B | 0.429 | 1.06 | 4.91 M |
| FCX | Freeport-Mcmoran Inc | 25.3331 | 92.85 B | 0.6566 | 2.66 | 17.33 M |
| BCS | Barclays Plc ADR | 29.6749 | 92.14 B | 0.5671 | 1.95 | 699.5 K |
| WMB | Williams Companies | 9.9236 | 91.9 B | 0.1215 | 1.24 | 5.98 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2864 | 91.56 B | 0.6013 | 2.25 | 1.6 M |
| JCI | Johnson Controls Intl | 5.3152 | 90.67 B | 0.0556 | 1.06 | 2.23 M |
| WM | Waste Management | 23.4671 | 89.37 B | 0.206 | 0.89 | 2.02 M |
| EMR | Emerson Electric Company | 27.5636 | 88.01 B | 0.2449 | 0.9 | 2.37 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4118 | 87.92 B | 0.2583 | 1.82 | 111.51 K |
| ICE | Intercontinental Exchange | 23.9875 | 87.68 B | 0.9728 | 4.23 | 20.86 M |
| UPS | United Parcel Service | 37.829 | 86.72 B | 0.7643 | 2.06 | 4.38 M |
| ELV | Elevance Health Inc | 66.321 | 86.37 B | 1.0723 | 1.64 | 4.31 M |
| CMI | Cummins Inc | 29.9676 | 85.46 B | 0.7981 | 2.74 | 4.58 M |
| MCO | Moody's Corp | 54.3905 | 84.13 B | 0.9424 | 1.76 | 1.45 M |
| SHW | Sherwin-Williams Company | 17.4143 | 83.82 B | 0.2354 | 1.37 | 4.58 M |
| SPG | Simon Property Group | 46.7288 | 83.75 B | 0.5151 | 1.11 | 1.3 M |
| NOC | Northrop Grumman Corp | 45.0388 | 83.7 B | 0.2346 | 0.52 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 23.7213 | 82.59 B | 0.2111 | 0.9 | 21.71 K |
| CP | Canadian Pacific Railway | 10.7256 | 82.35 B | 0.1944 | 1.85 | 1.95 M |
| ITW | Illinois Tool Works Inc | 33.0029 | 81.07 B | 0.2649 | 0.81 | 1.4 M |
| E | Eni S.P.A. ADR | 20.7735 | 80.75 B | 0.5691 | 2.82 | 389 K |
| AMT | American Tower Corp | 28.8238 | 80.3 B | 0.7888 | 2.81 | 3.04 M |
| RCL | Royal Caribbean Cruises Ltd | 34.2425 | 80.24 B | 0.7443 | 2.22 | 1.48 M |
| SU | Suncor Energy Inc | 24.4461 | 79.91 B | 0.3815 | 1.59 | 4.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 24.1414 | 14.29 | 7 | |
| LNR | Linamar Corp | 14.8851 | 1.4641 | 10.91 | 388.45 K | |
| TC | Tucows Inc | 4.32 | 0.40 | 10.2 | 6.2 K | |
| RVX | Resverlogix Corp | 15.3333 | 1.2266 | 8.7 | 416.96 K | |
| TLO | Talon Metals Corp | 10.2846 | 0.7281 | 7.62 | 11.79 K | |
| VCM | Vecima Networks Inc | 5.961 | 0.4011 | 7.21 | 173.9 K | |
| STC | Sangoma Technologies Corp | 6.79 | 0.42 | 6.59 | 1.86 K | |
| GAU | Galiano Gold Inc | 4.25 | 0.24 | 5.99 | 40.18 K | |
| AFN | Ag Growth International Inc | 10.604 | 0.5749 | 5.73 | 50.9 K | |
| DIAM | Star Diamond Corp | 5.37 | 0.29 | 5.71 | 2.35 M | |
| OVV | Ovintiv Inc | 108.7285 | 4.9497 | 4.77 | 678.22 K | |
| ERD | Erdene Resource Development Corp | 8.28 | 0.36 | 4.55 | 3.1 K | |
| XMF-A | M Split Corp | 5.0565 | 0.2086 | 4.3 | 7.7 K | |
| HBP | Helix Biopharm | 6.65 | 0.25 | 3.91 | 1.66 K | |
| TRI | Thomson Reuters Corp | 26.8954 | 1.0013 | 3.87 | 3.37 M | |
| TAL | Petrotal Corp | 117.5662 | 4.3012 | 3.8 | 505 | |
| FM | First Quantum Minerals Ltd | 16.5052 | 0.5622 | 3.53 | 2.13 M | |
| MER | Africa Oil Corp | 4.1569 | 0.1366 | 3.4 | 5 K | |
| SEA | Seabridge Gold Inc | 13.3203 | 0.4371 | 3.39 | 35.88 K | |
| HWX | Headwater Exploration Inc | 9.7856 | 0.3099 | 3.27 | 131.2 K | |
| TECK-B | Teck Resources Limited | 34.1739 | 1.0558 | 3.19 | 2.75 M | |
| TOT | Total Energy Services Inc | 7.8115 | 0.241 | 3.18 | 136.05 K | |
| MTL | Mullen Group Ltd | 8.4473 | 0.259 | 3.16 | 175.9 K | |
| LUN | Lundin Mining Corp | 11.1356 | 0.3377 | 3.13 | 1.78 M | |
| ADEN | Adentra Inc | 3.8919 | 0.1159 | 3.07 | 28.22 K | |
| TVA-B | TVA Group Inc | 15.3965 | 0.4572 | 3.06 | 6.01 K | |
| ONEX | Onex Corp | 37.0533 | 1.0743 | 2.99 | 715.86 K | |
| ET | Evertz Technologies Ltd | 3.6122 | 0.1032 | 2.94 | 2.8 K | |
| TECK-A | Teck Resources Limited | 37.6762 | 1.0608 | 2.9 | 2.72 K | |
| ATS | Ats Corp | 9.03 | 0.24 | 2.73 | 676.1 K | |
| MATR | Mattr Corp | 23.3219 | 0.6163 | 2.71 | 1.74 M | |
| SKE | Skeena Resources Ltd | 76.00 | 2.00 | 2.7 | 650 | |
| ESI | Ensign Energy Services Inc | 5.5068 | 0.1427 | 2.66 | 358.47 K | |
| EDR | Endeavour Silver Corp | 5.2729 | 0.1364 | 2.66 | 125.23 K | |
| K | Kinross Gold Corp | 12.8873 | 0.3263 | 2.6 | 3.56 M | |
| AEM | Agnico Eagle Mines Ltd | 30.0571 | 0.7514 | 2.56 | 1.65 M | |
| OBE | Obsidian Energy Ltd | 254.24 | 6.02 | 2.43 | 775.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9559 | 0.0914 | 2.37 | 113.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.736 | 0.2242 | 2.36 | 4.18 M | |
| BCE-PC | BCE Inc Pref AC | 7.9417 | 0.1824 | 2.35 | 7.26 K | |
| TRZ | Transat At Inc | 36.1888 | 0.8147 | 2.3 | 105.38 K | |
| X | TMX Group Ltd | 4.7671 | 0.1067 | 2.29 | 2.57 M | |
| RCH | Richelieu Hardware Ltd | 6.4574 | 0.1445 | 2.29 | 19.04 K | |
| GBT | Bmtc Group Inc | 7.6258 | 0.1647 | 2.21 | 21.99 K | |
| TRX | Trx Gold Corporation | 5.70 | 0.12 | 2.15 | 34.16 K | |
| NG | Novagold Res Inc | 13.0451 | 0.274 | 2.15 | 235.82 K | |
| TCL-A | Transcontinental Inc | 8.7175 | 0.1815 | 2.13 | 62.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.768 | 0.078 | 2.11 | 126.27 K | |
| MNO | Meridian Mining UK Societas | 4.85 | 0.10 | 2.11 | 32.5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.1042 | 2.04 | 708 | |
| CCO | Cameco Corp | 45.1417 | 0.8998 | 2.03 | 1.21 M | |
| VET | Vermilion Energy Inc | 14.1225 | 0.2809 | 2.03 | 440.4 K | |
| QTRH | Quarterhill Inc | 3.3272 | 0.066 | 2.02 | 474.84 K | |
| CGI | CDN General Inv | 14.2394 | 0.2757 | 1.97 | 18.1 K | |
| PAAS | Pan American Silver Corp | 23.2052 | 0.4491 | 1.97 | 427.29 K | |
| RCI-A | Rogers Communications Inc | 26.0225 | 0.4999 | 1.96 | 1.27 K | |
| BN | Brookfield Corporation | 7.6119 | 0.145 | 1.94 | 2.03 M | |
| WPK | Winpak Ltd | 6.9627 | 0.128 | 1.87 | 5.8 K | |
| ACO-X | ATCO Ltd | 15.0647 | 0.2745 | 1.86 | 48.94 K | |
| FSY | Forsys Metals Corp | 8.94 | 0.16 | 1.82 | 199.01 K | |
| SU | Suncor Energy Inc | 27.2329 | 0.4871 | 1.82 | 2.23 M | |
| POW | Power Corp of Canada Sv | 15.9904 | 0.2795 | 1.78 | 587.37 K | |
| IMO | Imperial Oil | 32.0795 | 0.5573 | 1.77 | 1.18 M | |
| CIGI | Colliers International Group Inc | 20.1001 | 0.3482 | 1.76 | 26.19 K | |
| MDI | Major Drilling Grp | 10.7779 | 0.1837 | 1.73 | 223.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8844 | 0.1925 | 1.65 | 2.92 M | |
| SSRM | Ssr Mining Inc | 39.793 | 0.6417 | 1.64 | 85.2 K | |
| ESM | Euro Sun Mining Inc | 23.4316 | 0.3633 | 1.57 | 14.91 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.05 | 1.56 | 6.26 K | |
| EDV | Endeavour Mining Corp | 77.9879 | 1.1998 | 1.56 | 3.12 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.255 | 0.1389 | 1.52 | 6.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7985 | 0.0562 | 1.5 | 3.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.0905 | 0.702 | 1.42 | 317.4 K | |
| WFG | West Fraser Timber CO Ltd | 16.4772 | 0.2266 | 1.39 | 85 K | |
| GWO | Great-West Lifeco Inc | 14.5373 | 0.1983 | 1.38 | 345.95 K | |
| OTEX | Open Text Corp | 5.0226 | 0.0671 | 1.35 | 138 K | |
| WTE | Westshore Terminals Investment Corp | 4.14 | 0.055 | 1.35 | 137.51 K | |
| CJT | Cargojet Inc | 6.0114 | 0.075 | 1.26 | 2.85 K | |
| LB | Laurentian Bank | 13.3897 | 0.1643 | 1.24 | 59.53 K | |
| NA | National Bank of Canada | 14.2824 | 0.1751 | 1.24 | 819.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.842 | 0.1071 | 1.23 | 93.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1165 | 0.0377 | 1.22 | 25.56 K | |
| EMA | Emera Incorporated | 8.8895 | 0.1067 | 1.21 | 113.52 K | |
| III | Imperial Metals Corp | 6.85 | 0.08 | 1.18 | 15.22 K | |
| CCL-B | CCL Industries Inc | 6.5304 | 0.0752 | 1.16 | 754.79 K | |
| GFP | Greenfirst Forest Products Inc | 20.3509 | 0.2339 | 1.16 | 415 | |
| SLF | Sun Life Financial Inc | 22.9636 | 0.2631 | 1.16 | 1.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6047 | 0.0831 | 1.1 | 86.92 K | |
| BTE | Baytex Energy Corp | 10.8274 | 0.1173 | 1.1 | 228.43 K | |
| CJR-B | Corus Entertainment Inc | 9.4044 | 0.1004 | 1.08 | 58 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9261 | 0.0503 | 1.03 | 7.74 K | |
| RBA | Rb Global Inc | 15.0674 | 0.1506 | 1.01 | 15.63 K | |
| PSI | Pason Systems Inc | 8.8133 | 0.0873 | 1 | 18.21 K | |
| DSG | Descartes Sys | 5.05 | 0.05 | 1 | 249.03 K | |
| TLG | Troilus Gold Corp | 808.00 | 8.00 | 1 | 384 | |
| AG | First Majestic Silver Corp | 4.9928 | 0.0493 | 1 | 208.16 K | |
| RY | Royal Bank of Canada | 28.2374 | 0.2762 | 0.99 | 1.52 M | |
| TCW | Trican Well | 15.2158 | 0.1477 | 0.98 | 314.8 K | |
| TA | Transalta Corp | 13.512 | 0.1292 | 0.97 | 1.79 M | |
| PBL | Pollard Banknote Ltd | 5.3247 | 0.0505 | 0.96 | 19.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6801 | 222.61 B | 0.0557 | 1.54 | 200 |
| MBGAF | Mercedes-Benz Group AG | 54.9765 | 50.07 B | 1.9979 | 3.77 | 1.26 M |
| LNWO | Light & Wonder, Inc. | 36.83 | 7.17 B | 0.34 | 0.93 | 516.9 K |
| GAMI | GAMCO Investors Inc | 17.4614 | 538.93 M | 0.78 | 4.68 | 70.38 K |
| EVLI | Everlert Inc | 150.0003 | 20.73 M | 30.0001 | 25 | 36 |
| ORBT | Orbit International Corporation | 8.0208 | 9.5 M | 0.0772 | 0.97 | 4.22 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.66 M | 3.60 | 257.14 | 300 |
| SEEK | TheDirectory.com Inc | 13.00 | 1.45 M | 1.00 | 8.33 | 801 |
| FCGD | First Colombia Gold Corp | 15500.00 | 978.13 K | 600.00 | 4.03 | 13 |
| NPHC | Nutra Pharma Corp | 3.75 | 715.97 K | 0.15 | 4.17 | 275 |
| NEOM | NeoMedia Technologies Inc | 60.90 | 508.84 K | 0.90 | 1.5 | 511 |
| MJLB | Ultrack Systems Inc | 3060.00 | 424.93 K | 60.00 | 2 | 3 |
| ZAAG | ZA Group Inc | 1000000.00 | 73.57 K | 62500.00 | 6.67 | 191.41 K |
| WDBG | Woodbrook Group Holdings Inc | 73423.4219 | 70.27 K | 1621.6172 | 2.26 | 0 |
| REDFY | Rediff.com India Limited | 16.48 | 36.2 K | 0.56 | 3.52 | 94.47 K |
| WNBD | Winning Brands Corporation | 4.75 | 27.12 K | 0.25 | 5.56 | 984 |
| ACAI | Safeplus International Holdings Limited | 29.00 | 25.38 K | 1.00 | 3.57 | 1.01 K |
| WUHN | Wuhan General Group (China) Inc | 3.91 | 16.54 K | 0.21 | 5.68 | 300 |
| CDVIQ | Cal Dive International Inc | 14.75 | 9.86 K | 0.44 | 3.07 | 188.95 K |
| CBRI | CMTSU Liquidation Inc | 8.51 | 8.16 K | 0.10 | 1.19 | 397 K |
| CGIP | Celadon Group Inc | 15.6753 | 5.66 K | 0.174 | 1.12 | 228.46 K |
| EPOR | Epic Corp | 6.25 | 4 K | 3.25 | 108.33 | 800 |
| HDYNQ | Hyperdynamics Corporation | 13.84 | 3.56 K | 0.88 | 6.79 | 32.08 K |
| RITT | RiT Technologies Ltd | 11.36 | 1.55 K | 0.72 | 6.77 | 638 |
| SIMPQ | Simply Inc | 840.00 | 1.55 K | 7.50 | 0.9 | 397 |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 1499.9844 | 8.33 | 0 |
| PRZM | Prism Technologies Group Inc | 7.02 | 1.01 K | 0.33 | 4.93 | 42.31 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 4.80 | 4.3 | 12.09 K |
| RGGI | Resgreen Group International Inc | 11000.00 | 5 | 700.00 | 6.8 | 0 |
| PURA | Puration Inc | 600279.9375 | 170279.9375 | 39.6 | 0 | |
| TPTW | TPT Global Tech Inc | 200.00 | 50.00 | 33.33 | 10 | |
| UCSO | United Consortium Ltd | 46.00 | 6.00 | 15 | 613.38 K | |
| EAPH | Easton Pharmaceuticals Inc | 15300.00 | 1800.00 | 13.33 | 12 | |
| GGII | Green Globe International Inc | 1100.00 | 100.00 | 10 | 7 | |
| FWDG | FutureWorld Corp | 3.40 | 0.20 | 6.25 | 122.89 K | |
| IDGC | ID Global Corporation | 51.20 | 2.56 | 5.26 | 2.49 K | |
| WWPW | Wind Works Power Corp | 4.30 | 0.20 | 4.88 | 5.56 K | |
| TXCCQ | TranSwitch Corporation | 11.6892 | 0.1591 | 1.38 | 33.52 K | |
| NKRSF | Niko Resources Ltd | 95.4489 | 0.7399 | 0.78 | 157.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 28.00 | 6.00 | 27.27 | 12.9 K | |
| CPI | Carlton Precious Inc. | 6.85 | 1.15 | 20.18 | 16.12 K | |
| GGO | Galleon Gold Corp | 12.80 | 1.80 | 16.36 | 35.55 K | |
| BEA | Belmont Resources Inc | 16.32 | 2.24 | 15.91 | 28 K | |
| SSE | Silver Spruce Resources Inc | 165.00 | 22.50 | 15.79 | 2.58 K | |
| SRL | Salazar Resources Limited | 3.71 | 0.41 | 12.42 | 172.05 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | 6.00 | 12 | 2.43 K | |
| WEC | Winchester Equity Corporation | 23.20 | 2.20 | 10.48 | 38.66 K | |
| JJ | Jackpot Digital Inc | 176.00 | 16.00 | 10 | 0 | |
| ICM | Iconic Minerals Ltd | 16.60 | 1.40 | 9.21 | 1.69 M | |
| NVT | Nortec Minerals Corp | 7.20 | 0.60 | 9.09 | 1.47 K | |
| SEVA | Seva Mining Corp. | 33.60 | 2.80 | 9.09 | 4 | |
| GCOM | Green Shift Commodities Ltd. | 84.80 | 6.60 | 8.44 | 22.57 K | |
| GIGA | Giga Metals Corporation | 23.70 | 1.80 | 8.22 | 8.99 K | |
| TIP-H | Tyner Resources Ltd | 40.00 | 3.00 | 8.11 | 430 | |
| WCSB | Decimus Oil Corp. | 10.00 | 0.75 | 8.11 | 500 | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.3052 | 7.69 | 2 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 875 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.30 | 7.69 | 7.98 K | |
| BARU | Baru Gold Corp | 15.6667 | 1.0771 | 7.38 | 74.1 K | |
| CUCU | Global Copper Corp. | 22.35 | 1.50 | 7.19 | 2.77 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 5.3 K | |
| LA | Los Andes Copper Ltd | 6.40 | 0.40 | 6.67 | 34 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | 0.50 | 6.45 | 3.54 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 358.4 K | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 1.42 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.20 | 5.71 | 23.3 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | 0.40 | 5.63 | 21.91 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 133 | |
| RYO | Rio Silver Inc | 14.50 | 0.75 | 5.45 | 1.08 K | |
| GUN | Gunpoint Exploration Ltd | 7.90 | 0.40 | 5.33 | 49.75 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 60 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 133 | |
| KIP | Kiplin Metals Inc | 1393.20 | 64.7999 | 4.88 | 51.5 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 677 | |
| TIG | Triumph Gold Corp | 71.00 | 3.00 | 4.41 | 225 | |
| CLM | Enduro Metals Corporation | 9.60 | 0.40 | 4.35 | 34.6 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | 0.40 | 4.35 | 34.6 K | |
| SOLR | Solar Alliance Energy Inc | 4.95 | 0.20 | 4.21 | 1.7 M | |
| NAM | New Age Metals Inc | 6.12 | 0.24 | 4.08 | 9.61 K | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 60.00 | 4 | 62 | |
| BSK | Blue Sky Uranium Corp | 107.00 | 4.00 | 3.88 | 303 | |
| SLG | PetroTal Corp | 21.7859 | 0.797 | 3.8 | 50.43 K | |
| ADD | Arctic Star Exploration Corp | 69.60 | 2.40 | 3.57 | 389 | |
| SILV | Silver Valley Metals Corp. | 32.13 | 1.08 | 3.48 | 432.61 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 1.80 | 3.45 | 647 | |
| ADK | DIAGNOS Inc | 3.10 | 0.10 | 3.33 | 55.96 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 16 | |
| KRY | Koryx Copper Inc. | 525.00 | 15.00 | 2.94 | 39 | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | 0.15 | 2.86 | 3.54 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 3.28 K | |
| MRZL | Mont Royal Resources Limited. | 35.1981 | 0.9324 | 2.72 | 4.29 K | |
| UCU | Ucore Rare Metals Inc | 11.60 | 0.30 | 2.65 | 154.2 K | |
| KCC | Kincora Copper Limited | 184.50 | 4.50 | 2.5 | 19.7 K | |
| SGQ | SouthGobi Resources Ltd | 4.93 | 0.12 | 2.49 | 14.4 K | |
| AZM | Azimut Exploration Inc | 6.60 | 0.16 | 2.48 | 58.4 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | 2.80 | 2.41 | 222 | |
| GBU | Gabriel Resources Ltd | 42.50 | 0.90 | 2.16 | 1.21 M | |
| NL | Northern Lion Gold Corp | 15.68 | 0.32 | 2.08 | 4.2 K | |
| GRDM | Grid Metals Corp | 12.80 | 0.20 | 1.59 | 10.15 K | |
| LUCA | Luca Mining Corp. | 83.20 | 1.28 | 1.56 | 277 | |
| BQE | BQE Water Inc | 345.00 | 5.00 | 1.47 | 101.01 K | |
| UGD | Unigold Inc | 7.00 | 0.10 | 1.45 | 2.35 K | |
| BEM | Brasnova Energy Materials Inc. | 12.80 | 0.16 | 1.27 | 875 | |
| ORC-B | Orca Energy Group Inc | 3.026 | 0.035 | 1.17 | 58.1 K | |
| CKG | Chesapeake Gold Corp | 7.46 | 0.06 | 0.81 | 31.53 K | |
| MET | Metalore Resources Limited | 12.6512 | 0.0712 | 0.57 | 200 |