Gainers for 7 May 2007 from 00:00:00 until 23:59:59
Gainers for 7 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3636 | 67.68 B | 0.4826 | 1.73 | 236.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0167 | 4.22 B | 0.1866 | 1.45 | 525.52 K |
| DNN | Denison Mines Corp | 9.4077 | 2.91 B | 0.8685 | 10.17 | 1 M |
| NOG | Northern Oil and Gas | 38.855 | 2.78 B | 2.4284 | 6.67 | 690 |
| USAS | Americas Silver Corp | 52.20 | 1.82 B | 0.90 | 1.75 | 657 |
| NAK | Northern Dynasty Minerals | 12.58 | 941.32 M | 0.13 | 1.04 | 627.9 K |
| OBE | Obsidian Energy Ltd | 99.2607 | 780.69 M | 3.1222 | 3.25 | 263.7 K |
| IDR | Idaho Strategic Resources | 10.78 | 519.89 M | 0.42 | 4.05 | 1.56 K |
| CIX | Compx International Inc | 8.2236 | 382.44 M | 0.0431 | 0.53 | 24.7 K |
| VGZ | Vista Gold Corp | 9.42 | 348.06 M | 0.20 | 2.17 | 164.6 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 347.08 M | 1.40 | 12.73 | 12.88 K |
| GENC | Gencor Industries IN | 6.6667 | 280.26 M | 0.3334 | 5.26 | 4.58 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.15 M | 0.1946 | 4.08 | 6.81 K |
| LODE | Comstock Mining Inc | 100.00 | 260.38 M | 15.00 | 17.65 | 447 |
| ACU | Acme United Corp | 10.0574 | 234.09 M | 0.0615 | 0.62 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 418.90 | 207.46 M | 26.90 | 6.86 | 1.48 K |
| PLX | Protalix Biotherapeutics | 262.00 | 189.34 M | 9.00 | 3.56 | 70 |
| ESP | Espey Mfg. & Electronics | 7.3664 | 186.98 M | 0.1724 | 2.4 | 4.1 K |
| PED | Pedevco Corp | 14448.00 | 160.22 M | 3696.00 | 34.38 | 5 |
| SIF | Sifco Industries | 9.5896 | 129.71 M | 0.5107 | 5.63 | 13 K |
| GLU | Gabelli Global Utility | 6.4611 | 116.12 M | 0.07 | 1.1 | 28.9 K |
| IOR | Income Opportunity Realty Trust | 6.055 | 81.4 M | 0.655 | 12.13 | 1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.624 | 74.91 M | 0.0364 | 0.65 | 12.2 K |
| WWR | Westwater Resources | 59400.00 | 72.7 M | 2159.9922 | 3.77 | 140 |
| OPTT | Ocean Power Tech Inc | 3540.00 | 53.22 M | 71.6001 | 2.06 | 57.31 K |
| UAVS | Ageagle Aerial Systems Inc | 32.4976 | 53.17 M | 1.2499 | 4 | 0 |
| NNVC | Nanoviricides Inc | 83.30 | 34.17 M | 6.30 | 8.18 | 1.31 K |
| CVM | Cel-Sci Corp | 6900.00 | 28.66 M | 150.00 | 2.22 | 111 |
| JOB | General Employment Enterprises | 19.844 | 26.85 M | 0.188 | 0.96 | 2.92 K |
| BESS | Bimergen Energy Corporation | 770.00 | 24.56 M | 28.00 | 3.77 | 40 |
| BRN | Barnwell Industries | 21.2935 | 13.97 M | 0.1709 | 0.81 | 1.2 K |
| REED | Reed's, Inc. | 2218.8157 | 13.12 M | 28.8159 | 1.32 | 38 |
| AWX | Avalon Holdings Corp | 8.90 | 10.68 M | 0.25 | 2.89 | 7.8 K |
| TOVX | Theriva Biologics Inc | 52480.1289 | 10.25 M | 437.332 | 0.84 | 0 |
| AMS | American Shared Hospital Services | 6.3006 | 10.17 M | 0.1489 | 2.42 | 10.4 K |
| CVR | Chicago Rivet & Machine Company | 13.3295 | 9.59 M | 0.5554 | 4.35 | 700 |
| DSS | Document Security Systems | 27939.5879 | 4.89 M | 1267.1504 | 4.75 | 41 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.64 | 1.38 B | 0.11 | 0.81 | 7.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1137 | 4.62 T | 0.0931 | 3.08 | 861.56 M |
| WMT | Walmart Inc. Common Stock | 11.0173 | 909.61 B | 0.0771 | 0.7 | 26.68 M |
| COST | Costco Wholesale | 37.2407 | 424.4 B | 0.1997 | 0.54 | 2.47 M |
| MRVL | Marvell Technology Inc | 15.162 | 212.96 B | 0.1704 | 1.14 | 19.38 M |
| TMUS | T-Mobile US | 46.3163 | 195.61 B | 0.4302 | 0.94 | 293.3 K |
| STX | Seagate Technology | 10.9699 | 188.7 B | 0.1326 | 1.22 | 7.36 M |
| ADI | Analog Devices | 25.4679 | 179.49 B | 0.1843 | 0.73 | 2.15 M |
| WDC | Western Digital Cp | 11.0349 | 142.15 B | 0.1262 | 1.16 | 3 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.746 | 109.81 B | 0.1766 | 0.82 | 1.04 M |
| MNST | Monster Beverage Cp | 3.3683 | 92.92 B | 0.0916 | 2.8 | 149.14 M |
| CTAS | Cintas Corp | 7.4714 | 81.27 B | 0.0987 | 1.34 | 2.61 M |
| ROST | Ross Stores Inc | 6.8982 | 75.28 B | 0.0555 | 0.81 | 2.98 M |
| WBD | Discovery Inc Series A | 22.82 | 71.53 B | 0.85 | 3.87 | 3.99 M |
| MPWR | Monolithic Power Sys | 12.2523 | 63.89 B | 0.2905 | 2.43 | 286.8 K |
| COHR | Coherent Inc | 13.6089 | 56.24 B | 0.2778 | 2.08 | 919 K |
| AXON | Axon Enterprise Inc | 9.92 | 52.46 B | 0.39 | 4.09 | 7.15 M |
| FITB | Fifth Third Bancorp | 23.3383 | 49.84 B | 0.2415 | 1.05 | 2.07 M |
| EXC | Exelon Corp | 26.9744 | 46.67 B | 0.6302 | 2.39 | 5.12 M |
| PAYX | Paychex Inc | 20.0919 | 43.57 B | 0.1582 | 0.79 | 2.9 M |
| ROP | Roper Industries | 51.2581 | 40.28 B | 0.4922 | 0.97 | 440.5 K |
| EXPE | Expedia Group Inc | 32.742 | 39.16 B | 0.4355 | 1.35 | 1.18 M |
| ESLT | Elbit Systems Ltd | 31.6605 | 35.25 B | 0.2926 | 0.93 | 24.4 K |
| NTRS | Northern Trust Corp | 40.341 | 33.92 B | 0.2202 | 0.55 | 868.2 K |
| ACGL | Arch Capital Grp Ltd | 7.6653 | 33.62 B | 0.0444 | 0.58 | 2.53 M |
| ERIC | Ericsson ADR | 10.7721 | 33.25 B | 0.0633 | 0.59 | 2.31 M |
| BIIB | Biogen Inc | 47.42 | 32.74 B | 0.51 | 1.09 | 2.75 M |
| WTW | Weight Watchers International, Inc | 75.5753 | 31.15 B | 0.5798 | 0.77 | 275.65 K |
| CASY | Casey's General Stor | 21.5637 | 30.94 B | 0.2277 | 1.07 | 243.04 K |
| ON | On Semiconductor | 11.23 | 29.81 B | 0.08 | 0.72 | 10.05 M |
| CINF | Cincinnati Financial | 23.7606 | 25.86 B | 0.4365 | 1.87 | 660.7 K |
| TSEM | Tower Semiconductor | 27.45 | 25.6 B | 0.45 | 1.67 | 4.24 K |
| FCNCA | First Citizens Bancs | 185.2557 | 24.51 B | 1.0834 | 0.59 | 1.9 K |
| FSLR | First Solar Inc | 69.63 | 23.9 B | 2.93 | 4.39 | 4.19 M |
| WWD | Woodward Inc | 23.2194 | 21.25 B | 0.1609 | 0.7 | 425.24 K |
| PAAS | Pan Amer Silver Corp | 22.1437 | 21.19 B | 0.3459 | 1.59 | 721.4 K |
| SBAC | SBA Communications | 28.1096 | 19.35 B | 0.4496 | 1.63 | 1.13 M |
| LNT | Alliant Energy Corp | 11.5045 | 18.19 B | 0.0711 | 0.62 | 1.91 M |
| NWS | News Cp Cl B | 20.9389 | 18.12 B | 0.2371 | 1.15 | 2.8 M |
| PAA | Plains All American Pipeline LP | 7.9651 | 16.93 B | 0.1014 | 1.29 | 430 K |
| CHRW | C.H. Robinson Ww | 36.8433 | 16.89 B | 0.2907 | 0.8 | 878.2 K |
| GEN | Gen Digital Inc | 6.9731 | 16.49 B | 0.0393 | 0.57 | 15.94 M |
| PNFP | Pinnacle Finl Ptnrs | 26.3454 | 15.36 B | 0.1575 | 0.6 | 38.58 K |
| LECO | Lincoln Elec Hld | 24.4617 | 15.24 B | 0.2184 | 0.9 | 549.2 K |
| LOGI | Logitech Int S.A. | 18.5477 | 14.39 B | 0.1456 | 0.79 | 435.86 K |
| ERIE | Erie Indemnity Company | 31.3164 | 13.98 B | 0.3349 | 1.08 | 49.6 K |
| TXRH | Texas Roadhouse Inc | 12.3522 | 13.32 B | 0.103 | 0.84 | 669.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 300.30 | 12.48 B | 4.20 | 1.42 | 560 |
| ARWR | Arrowhead Pharma | 71.50 | 12.44 B | 2.60 | 3.77 | 42.98 K |
| KTOS | Kratos Defns | 13.00 | 11.36 B | 0.10 | 0.78 | 45.41 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.5873 | 11.13 B | 0.6035 | 4.03 | 3.86 M |
| CYTK | Cytokinetics | 44.22 | 10.81 B | 0.96 | 2.22 | 13.93 K |
| VSAT | Viasat Inc | 34.90 | 10.56 B | 0.18 | 0.52 | 113.16 K |
| VICR | Vicor Cp | 10.5106 | 10.02 B | 0.0932 | 0.89 | 81.06 K |
| RMBS | Rambus Inc | 19.91 | 9.82 B | 0.10 | 0.5 | 1.57 M |
| SIRI | Sirius XM Holdings | 22.8012 | 9.66 B | 0.1589 | 0.7 | 1.79 M |
| SAIA | Saia Inc | 19.30 | 9.58 B | 0.1133 | 0.59 | 194.53 K |
| BRKR | Bruker Corp | 8.2071 | 8.94 B | 0.3452 | 4.39 | 1.17 M |
| AVAV | Aerovironment Inc | 22.31 | 8.74 B | 0.27 | 1.23 | 80.6 K |
| SIMO | Silicon Motion Techn ADR | 16.8496 | 8.23 B | 0.0919 | 0.55 | 300.28 K |
| SSRM | Ssr Mining Inc | 36.5148 | 7.21 B | 0.9239 | 2.6 | 425.42 K |
| CHDN | Churchill Downs IN | 6.9052 | 6.39 B | 0.0967 | 1.42 | 175.12 K |
| URBN | Urban Outfitters Inc | 25.73 | 6.37 B | 0.30 | 1.18 | 2.47 M |
| LSTR | Landstar System | 39.3862 | 6.28 B | 0.2285 | 0.58 | 458.84 K |
| HWC | Hancock Whitney Corp | 23.2999 | 6.11 B | 0.1577 | 0.68 | 157.5 K |
| CROX | Crocs Inc | 34.725 | 6.03 B | 0.30 | 0.87 | 8.56 M |
| OTEX | Open Text Cp | 4.3974 | 5.95 B | 0.0492 | 1.13 | 1.59 M |
| NICE | Nice Ltd ADR | 37.7015 | 5.91 B | 0.7221 | 1.95 | 313.9 K |
| NOVT | Novanta Inc | 32.16 | 5.52 B | 1.92 | 6.35 | 42.24 K |
| MMSI | Merit Medical Sys | 10.048 | 5.49 B | 0.248 | 2.53 | 258.59 K |
| OZK | Bank Ozk | 4.7176 | 5.4 B | 0.0554 | 1.19 | 196.2 K |
| SIGI | Selective Ins Group | 18.3251 | 5.35 B | 0.2461 | 1.36 | 407.89 K |
| GLNG | Golar Lng Ltd | 8.2475 | 5.32 B | 0.094 | 1.15 | 340.16 K |
| FELE | Franklin Electric Company | 17.4062 | 4.6 B | 0.0889 | 0.51 | 688.55 K |
| LBTYB | Liberty Global Ord B | 16.9311 | 4.59 B | 0.7296 | 4.5 | 447 |
| CENX | Century Aluminum C | 53.49 | 4.31 B | 3.96 | 8 | 1.73 M |
| TCBI | Texas Capital Bncsh | 21.9568 | 4.27 B | 0.167 | 0.77 | 101.22 K |
| SKYW | Skywest Inc | 23.2514 | 4.06 B | 0.2009 | 0.87 | 730.81 K |
| ATRO | Astronics Cp | 4.7871 | 4.03 B | 0.1154 | 2.47 | 64.5 K |
| OLED | Universal Display | 16.3094 | 3.98 B | 0.3486 | 2.18 | 300.19 K |
| WSBC | Wesbanco Inc | 15.2633 | 3.95 B | 0.1559 | 1.03 | 53.9 K |
| ACLS | Axcelis Tech Inc | 27.16 | 3.9 B | 0.16 | 0.59 | 642.23 K |
| VEON | Veon Ltd ADR | 275.5157 | 3.88 B | 6.7301 | 2.5 | 132.08 K |
| IPAR | Inter Parfums Inc | 11.1017 | 3.75 B | 0.2122 | 1.95 | 149.25 K |
| LBTYA | Liberty Global Ord A | 8.1138 | 3.65 B | 0.128 | 1.6 | 1.46 M |
| CRVL | Corvel Cp | 4.6467 | 3.58 B | 0.15 | 3.34 | 520.81 K |
| LBTYK | Liberty Global Ord C | 7.8384 | 3.56 B | 0.1384 | 1.8 | 1.62 M |
| AEHR | Aehr Test Systems | 5.67 | 3.52 B | 0.07 | 1.25 | 2.5 K |
| OPCH | Option Care Health Inc | 17.72 | 3.5 B | 0.44 | 2.55 | 90.43 K |
| SBCF | Seacoast Banking Cp | 104.7027 | 3.4 B | 0.7019 | 0.67 | 20.96 K |
| SBLK | Star Bulk Carriers | 294.2484 | 3.37 B | 20.7851 | 7.6 | 20 K |
| UCTT | Ultra Clean Holdings | 14.94 | 3.36 B | 0.46 | 3.18 | 620.57 K |
| PLUG | Plug Power Inc | 34.90 | 3.14 B | 2.30 | 7.06 | 106.66 K |
| POWI | Power Integratn | 11.279 | 3.12 B | 0.0861 | 0.77 | 53.6 K |
| ADEA | Adeia Inc | 9.2968 | 3.03 B | 0.0813 | 0.88 | 1.19 M |
| FIZZ | Natl Beverage Cp | 3.0237 | 3 B | 0.0975 | 3.33 | 195.36 K |
| CENT | Central Garden | 12.1932 | 2.78 B | 0.1487 | 1.23 | 487.4 K |
| NKTR | Nektar Therapeutics | 172.20 | 2.6 B | 2.10 | 1.23 | 145.06 K |
| KALU | Kaiser Aluminum | 50.9725 | 2.57 B | 1.3948 | 2.81 | 152.67 K |
| HLIO | Helios Technologies Inc | 10.9665 | 2.51 B | 0.0894 | 0.82 | 168.97 K |
| UFPT | U F P Tech Inc | 6.40 | 2.42 B | 0.69 | 12.08 | 427.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 110490.00 | 1.07 T | 1240.00 | 1.14 | 980 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.58 | 1.07 T | 0.96 | 1.32 | 775 K |
| WMT | Wal-Mart Stores | 10.9738 | 900.39 B | 0.0768 | 0.7 | 26.68 M |
| KO | Coca-Cola Company | 15.0088 | 388.74 B | 0.112 | 0.75 | 14.15 M |
| RTX | Raytheon Technologies | 28.1317 | 296.98 B | 0.4278 | 1.54 | 6.67 M |
| RY | Royal Bank of Canada | 25.3645 | 288.52 B | 0.304 | 1.21 | 317.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8311 | 243.13 B | 0.1344 | 2.36 | 2.64 M |
| BHP | BHP Billiton Ltd ADR | 17.948 | 234.45 B | 0.1277 | 0.72 | 4.21 M |
| ABT | Abbott Laboratories | 18.3596 | 197.4 B | 0.2025 | 1.12 | 11.94 M |
| TD | Toronto Dominion Bank | 14.0294 | 195.52 B | 0.0876 | 0.63 | 177 K |
| DIS | Walt Disney Company | 29.1702 | 184.63 B | 0.1699 | 0.59 | 8.7 M |
| BA | Boeing Company | 68.5626 | 175.62 B | 0.6889 | 1.01 | 4.02 M |
| SCCO | Southern Copper Corp | 12.533 | 164.38 B | 0.195 | 1.58 | 4.24 M |
| RIO | Rio Tinto Plc ADR | 20.3834 | 163.41 B | 0.5287 | 2.66 | 1.8 M |
| PFE | Pfizer Inc | 11.261 | 160.96 B | 0.1234 | 1.11 | 61.61 M |
| TJX | TJX Companies | 5.4781 | 159.63 B | 0.0368 | 0.68 | 7.36 M |
| DE | Deere & Company | 40.0357 | 157.64 B | 0.4795 | 1.21 | 3.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1337 | 156.1 B | 0.1363 | 1.7 | 537.4 K |
| SONY | Sony Group Corp ADR | 8.7824 | 137.51 B | 0.0742 | 0.85 | 2.27 M |
| PLD | Prologis Inc | 32.497 | 137.36 B | 0.188 | 0.58 | 419.2 K |
| LMT | Lockheed Martin Corp | 55.8573 | 135.97 B | 0.8144 | 1.48 | 1.7 M |
| COF | Capital One Financial Corp | 54.8198 | 135.41 B | 0.6406 | 1.18 | 2.96 M |
| CB | Chubb Ltd | 35.2066 | 131.53 B | 0.3031 | 0.87 | 1.17 M |
| MFG | Mizuho Financial Group ADR | 5.514 | 123.53 B | 0.1179 | 2.18 | 68.4 K |
| LOW | Lowe's Companies | 21.9341 | 123.28 B | 0.1715 | 0.79 | 7.86 M |
| CVS | CVS Corp | 23.7547 | 119.78 B | 0.1184 | 0.5 | 23.55 M |
| CM | Canadian Imperial Bank of Commerce | 15.4296 | 107.56 B | 0.2381 | 1.57 | 101 K |
| GD | General Dynamics Corp | 52.8179 | 106.15 B | 1.116 | 2.16 | 1.47 M |
| CNQ | Canadian Natural Resources | 8.5106 | 102.04 B | 0.1239 | 1.48 | 7.03 M |
| PWR | Quanta Services | 29.3001 | 101.84 B | 0.3741 | 1.29 | 1.77 M |
| AEM | Agnico-Eagle Mines Ltd | 27.431 | 101.74 B | 0.137 | 0.5 | 1.38 M |
| EQNR | Equinor ASA ADR | 11.6264 | 99.81 B | 0.1224 | 1.06 | 572.6 K |
| PNC | PNC Bank | 43.7969 | 98.34 B | 0.2327 | 0.53 | 647.4 K |
| FCX | Freeport-Mcmoran Inc | 25.0656 | 96.73 B | 0.1807 | 0.73 | 15.3 M |
| DUK | Duke Energy Corp | 26.2295 | 96.37 B | 0.3141 | 1.21 | 1.78 M |
| BN | Brookfield Corporation | 6.2364 | 94.15 B | 0.1023 | 1.67 | 7.44 M |
| MMM | 3M Company | 40.479 | 93.17 B | 0.3432 | 0.86 | 4.36 M |
| WM | Waste Management | 23.1762 | 89.97 B | 0.1515 | 0.66 | 1.62 M |
| WMB | Williams Companies | 10.2601 | 89.58 B | 0.0694 | 0.68 | 4.06 M |
| ELV | Elevance Health Inc | 65.1772 | 86.41 B | 0.5003 | 0.77 | 2.83 M |
| SPG | Simon Property Group | 47.3228 | 84.72 B | 0.2368 | 0.5 | 765.18 K |
| NOC | Northrop Grumman Corp | 45.0689 | 82.8 B | 0.6617 | 1.49 | 1.52 M |
| AMT | American Tower Corp | 28.2231 | 81.31 B | 0.4269 | 1.54 | 3.94 M |
| NGG | National Grid Transco Plc ADR | 24.4787 | 81.09 B | 0.1614 | 0.66 | 15.76 K |
| SLB | Schlumberger N.V. | 49.2162 | 79.48 B | 0.2559 | 0.52 | 6.11 M |
| TRV | The Travelers Companies Inc | 35.917 | 75.55 B | 0.9462 | 2.71 | 2.59 M |
| BSX | Boston Scientific Corp | 16.67 | 75.37 B | 0.51 | 3.16 | 11.92 M |
| DLR | Digital Realty Trust | 19.8135 | 72.46 B | 0.1469 | 0.75 | 405.1 K |
| DB | Deutsche Bank Ag | 86.9616 | 71.46 B | 1.6318 | 1.91 | 235.46 K |
| TGT | Target Corporation | 36.4205 | 71.07 B | 0.2271 | 0.63 | 5.7 M |
| RSG | Republic Services | 19.0199 | 67.69 B | 0.1911 | 1.01 | 697.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.601 | 67.53 B | 0.059 | 0.62 | 2.8 K |
| APD | Air Products and Chemicals | 56.6816 | 67.52 B | 0.5319 | 0.95 | 1.08 M |
| WPM | Wheaton Precious Metals | 10.2359 | 66.96 B | 0.3384 | 3.42 | 2.92 M |
| ALL | Allstate Corp | 39.8599 | 65.68 B | 0.3147 | 0.8 | 1.43 M |
| TRP | Tc Energy Corp | 14.3058 | 64.08 B | 0.1105 | 0.78 | 99.1 K |
| CRH | CRH Plc ADR | 26.6285 | 63.03 B | 0.375 | 1.43 | 25.7 K |
| TFC | Truist Financial Corp | 20.6597 | 62.27 B | 0.1402 | 0.68 | 1.74 M |
| RELX | Relx Plc ADR | 6.1177 | 61.2 B | 0.1062 | 1.77 | 126 K |
| NKE | Nike Inc | 10.958 | 60.9 B | 0.118 | 1.09 | 10.21 M |
| PSA | Public Storage | 45.5121 | 60.72 B | 0.2367 | 0.52 | 863.29 K |
| OKE | Oneok Inc | 10.3087 | 60.52 B | 0.0666 | 0.65 | 2.37 M |
| FIX | Comfort Systems USA | 10.8433 | 59.69 B | 0.0734 | 0.68 | 243.8 K |
| CIEN | Ciena Corp | 30.11 | 56.55 B | 0.18 | 0.6 | 1.4 M |
| NUE | Nucor Corp | 39.1518 | 56.43 B | 0.6246 | 1.62 | 2.2 M |
| MT | Arcelormittal ADR | 91.0492 | 56.24 B | 1.5999 | 1.79 | 825.42 K |
| AU | Anglogold Ashanti Ltd ADR | 36.247 | 54.9 B | 0.6048 | 1.7 | 630 K |
| EW | Edwards Lifesciences Corp | 4.1025 | 53.19 B | 0.035 | 0.86 | 4.71 M |
| HEI | Heico Corp | 7.2727 | 50.78 B | 0.0643 | 0.89 | 212.67 K |
| ETR | Entergy Corp | 27.4962 | 50.38 B | 0.3313 | 1.22 | 1.95 M |
| WDS | Woodside Energy Group Ltd | 17.4246 | 44.22 B | 0.5804 | 3.45 | 17.73 K |
| SLF | Sun Life Financial Inc | 20.3333 | 44.02 B | 0.2541 | 1.27 | 334 K |
| A | Agilent Technologies | 23.5632 | 43.89 B | 0.1456 | 0.62 | 3.36 M |
| WCN | Waste Connections Inc | 8.2808 | 42.45 B | 0.0819 | 1 | 1.05 M |
| PRU | Prudential Financial Inc | 51.1011 | 42.17 B | 0.3231 | 0.64 | 3.01 M |
| HMC | Honda Motor Company ADR | 17.7545 | 41.4 B | 0.2586 | 1.48 | 591.8 K |
| ED | Consolidated Edison Company of New York | 23.6855 | 39.94 B | 0.1874 | 0.8 | 1.01 M |
| AIG | American International Group | 869.2899 | 39.58 B | 9.1057 | 1.06 | 579.6 K |
| PCG | Pacific Gas & Electric Company | 34.0087 | 38.87 B | 0.2241 | 0.66 | 690.1 K |
| GFI | Gold Fields Ltd ADR | 10.4678 | 38.53 B | 0.1152 | 1.11 | 2.22 M |
| HSY | Hershey Foods Corp | 34.8558 | 37.93 B | 0.1996 | 0.58 | 449.9 K |
| HIG | Hartford Financial Services Group | 68.5411 | 37.7 B | 0.3877 | 0.57 | 818.8 K |
| PEG | Public Service Enterprise Group Inc | 22.5163 | 37.55 B | 0.3652 | 1.65 | 3.45 M |
| HEI-A | HEICO Corporation | 6.0654 | 36.95 B | 0.0857 | 1.43 | 104.9 K |
| PUK | Prudential Public Ltd Company ADR | 16.847 | 34.64 B | 0.3446 | 2.09 | 64.64 K |
| RMD | Resmed Inc | 18.3147 | 33.27 B | 0.3938 | 2.2 | 2.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.2409 | 33.22 B | 0.0596 | 1.87 | 13.64 M |
| MLM | Martin Marietta Materials | 120.6899 | 32.17 B | 0.6352 | 0.53 | 938.2 K |
| CNC | Centene Corp | 5.465 | 31.96 B | 0.145 | 2.73 | 2.69 M |
| AEE | Ameren Corp | 25.5912 | 30.25 B | 0.2491 | 0.98 | 1.41 M |
| ATI | Allegheny Technologies Inc | 93.2244 | 29.41 B | 2.5772 | 2.84 | 2.61 M |
| DTE | Dte Energy Company | 21.1229 | 28.96 B | 0.1551 | 0.74 | 1.03 M |
| EIX | Edison International | 27.3601 | 28.26 B | 0.2064 | 0.76 | 754.87 K |
| NMR | Nomura Holdings Inc ADR | 10.9893 | 27.79 B | 0.2573 | 2.4 | 177.9 K |
| FE | Firstenergy Corp | 30.9852 | 27.34 B | 0.7322 | 2.42 | 1.74 M |
| LH | Laboratory Corp of America Holdings | 64.6932 | 26.8 B | 0.7285 | 1.14 | 734.47 K |
| DGX | Quest Diagnostics Inc | 35.788 | 26.68 B | 0.247 | 0.69 | 715.29 K |
| AVB | Avalonbay Communities | 60.278 | 26.28 B | 0.4973 | 0.83 | 542 K |
| RF | Regions Financial Corp | 20.2884 | 26.06 B | 0.1181 | 0.59 | 2.22 M |
| PPL | PPL Corp | 18.1421 | 25.91 B | 0.2846 | 1.59 | 2.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 6.00 | 0.60 | 11.11 | 1.3 K | |
| DML | Denison Mines Corp | 12.5149 | 1.0227 | 8.9 | 3.62 M | |
| WRG | Western Energy Services Corp | 4896.00 | 288.00 | 6.25 | 4 | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 9.6565 | 6.06 | 9 | |
| EIF | Exchange Income Corp | 3.328 | 0.1783 | 5.66 | 2.1 K | |
| PTM | Platinum Group Metals Ltd | 460.00 | 24.00 | 5.5 | 2.87 K | |
| STC | Sangoma Technologies Corp | 7.00 | 0.35 | 5.26 | 2.71 K | |
| PNP | Pinetree Capital Ltd | 2830.00 | 140.00 | 5.2 | 3.89 K | |
| QTRH | Quarterhill Inc | 3.4988 | 0.1716 | 5.16 | 667.9 K | |
| III | Imperial Metals Corp | 6.90 | 0.335 | 5.1 | 64.94 K | |
| LGO | Largo Resources Ltd | 104.00 | 5.00 | 5.05 | 16.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4896 | 0.1676 | 5.05 | 299.32 K | |
| FSZ | Fiera Capital Corp | 3.9051 | 0.1749 | 4.69 | 15.82 K | |
| MTL | Mullen Group Ltd | 7.9405 | 0.3191 | 4.19 | 293.5 K | |
| MNO | Meridian Mining UK Societas | 5.20 | 0.20 | 4 | 65 K | |
| ACO-X | ATCO Ltd | 15.2655 | 0.5771 | 3.93 | 127.96 K | |
| USA | Americas Silver Corp | 59.10 | 2.10 | 3.68 | 10.71 K | |
| HBM | Hudbay Minerals Inc | 22.9938 | 0.7894 | 3.56 | 2.48 M | |
| EDV | Endeavour Mining Corp | 77.6879 | 2.6246 | 3.5 | 7.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5869 | 0.2889 | 3.48 | 741.36 K | |
| CF | Canaccord Genuity Group Inc | 5.5413 | 0.1772 | 3.3 | 242 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | 1.08 | 3.28 | 378 | |
| AIM | Aimia Inc | 18.9612 | 0.5869 | 3.19 | 641.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.8369 | 0.8739 | 3.13 | 137.5 K | |
| WPM | Wheaton Precious Metals Corp | 11.1478 | 0.3269 | 3.02 | 2 M | |
| ESI | Ensign Energy Services Inc | 4.9785 | 0.1453 | 3.01 | 935.26 K | |
| FTT | Finning Intl | 17.601 | 0.5102 | 2.99 | 459.76 K | |
| CJR-B | Corus Entertainment Inc | 9.4044 | 0.2659 | 2.91 | 114.2 K | |
| CFP | Canfor Corp | 12.10 | 0.34 | 2.89 | 431.3 K | |
| DXT | Dexterra Group Inc | 8.4042 | 0.2334 | 2.86 | 53.26 K | |
| ELR | Eastern Platinum Ltd | 26.30 | 0.70 | 2.73 | 24.07 M | |
| HBP | Helix Biopharm | 5.90 | 0.15 | 2.61 | 280 | |
| OBE | Obsidian Energy Ltd | 247.38 | 6.23 | 2.58 | 1.03 M | |
| ATRL | Atkinsrealis Group Inc | 27.7845 | 0.6732 | 2.48 | 490.79 K | |
| SEA | Seabridge Gold Inc | 13.9568 | 0.3298 | 2.42 | 30.8 K | |
| AFN | Ag Growth International Inc | 9.9567 | 0.2257 | 2.32 | 108.8 K | |
| AG | First Majestic Silver Corp | 4.983 | 0.1086 | 2.23 | 212.44 K | |
| GFP | Greenfirst Forest Products Inc | 21.5205 | 0.4679 | 2.22 | 4.94 K | |
| TCW | Trican Well | 15.0385 | 0.3191 | 2.17 | 589.86 K | |
| TC | Tucows Inc | 3.88 | 0.08 | 2.11 | 1.07 K | |
| LUC | Lucara Diamond Corp | 3.6016 | 0.072 | 2.04 | 900 | |
| TECK-A | Teck Resources Limited | 36.9373 | 0.7242 | 2 | 6.19 K | |
| PD | Precision Drilling Corp | 573.80 | 10.40 | 1.85 | 450.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7835 | 0.0671 | 1.81 | 69.79 K | |
| GMX | Globex Mining Enterprises Inc | 5.75 | 0.10 | 1.77 | 14.6 K | |
| LAM | Laramide Resources Ltd | 14.40 | 0.25 | 1.77 | 407.3 K | |
| LNF | Leons Furniture | 7.0017 | 0.1162 | 1.69 | 2.17 K | |
| CAS | Cascades Inc | 6.9102 | 0.1081 | 1.59 | 125.67 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.05 | 1.56 | 41.24 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4304 | 0.1288 | 1.55 | 4.56 K | |
| SJ | Stella Jones Inc | 7.7691 | 0.1183 | 1.55 | 32.4 K | |
| S | Sherritt Intl Rv | 13.6528 | 0.2054 | 1.53 | 3.35 M | |
| PBL | Pollard Banknote Ltd | 5.5013 | 0.0807 | 1.49 | 15.03 K | |
| HWX | Headwater Exploration Inc | 9.2882 | 0.1305 | 1.43 | 235 K | |
| GIL | Gildan Activewear Inc | 14.3474 | 0.1989 | 1.41 | 743.2 K | |
| SSRM | Ssr Mining Inc | 40.4155 | 0.5555 | 1.39 | 67.7 K | |
| VGZ | Vista Gold Corp | 10.33 | 0.14 | 1.37 | 9.46 K | |
| PPL | Pembina Pipeline Corp | 4.3743 | 0.0566 | 1.31 | 172.38 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5676 | 0.1486 | 1.3 | 300 | |
| PBH | Premium Brands Holdings Corp | 4.544 | 0.0572 | 1.27 | 14.01 K | |
| SGY | Surge Energy Inc | 16.8231 | 0.2103 | 1.27 | 6.15 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8275 | 0.0456 | 1.21 | 4.61 K | |
| SAM | Starcore International Mines Ltd | 3.0603 | 0.036 | 1.19 | 92.98 K | |
| WJX | Wajax Corp | 8.4379 | 0.0988 | 1.18 | 39.92 K | |
| ACQ | Autocanada Inc | 5.139 | 0.0589 | 1.16 | 8.92 K | |
| IMO | Imperial Oil | 31.5365 | 0.3572 | 1.15 | 823.02 K | |
| CHR | Chorus Aviation Inc | 46.1617 | 0.5091 | 1.12 | 157.39 K | |
| CKI | Clarke Inc | 4.8202 | 0.052 | 1.09 | 80.6 K | |
| URE | Ur-Energy Inc | 4.70 | 0.05 | 1.08 | 2.52 M | |
| NPI | Northland Power Inc | 3.9645 | 0.0417 | 1.06 | 140.2 K | |
| POW | Power Corp of Canada Sv | 15.4315 | 0.1558 | 1.02 | 812.52 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7702 | 0.1971 | 1.01 | 1.81 M | |
| DPM | Dundee Precious Metals Inc | 9.7743 | 0.0964 | 1 | 26.8 K | |
| WSP | WSP Global Inc | 8.2383 | 0.0751 | 0.92 | 10.38 K | |
| ABX | Barrick Mining Corp | 24.2274 | 0.2201 | 0.92 | 2.31 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2143 | 0.0735 | 0.9 | 500 | |
| MTY | Mty Food Group Inc | 8.0845 | 0.072 | 0.9 | 17.98 K | |
| TSL | Tree Island Steel Ltd | 6.4656 | 0.0564 | 0.88 | 22.66 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8591 | 0.0837 | 0.86 | 256.72 K | |
| LB | Laurentian Bank | 12.8246 | 0.1082 | 0.85 | 71.4 K | |
| SLF | Sun Life Financial Inc | 22.3883 | 0.1829 | 0.82 | 1.63 M | |
| VLN | Velan Inc Sv | 12.6558 | 0.1031 | 0.82 | 1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1832 | 0.0896 | 0.81 | 159.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7635 | 0.0743 | 0.77 | 5.16 M | |
| GWO | Great-West Lifeco Inc | 14.1042 | 0.1053 | 0.75 | 608.37 K | |
| DCM | Data Communications Mgmt Corp | 304.621 | 2.2585 | 0.75 | 255 | |
| LAS-A | Lassonde Industries Inc | 28.4826 | 0.2102 | 0.74 | 200 | |
| BB | Blackberry Ltd | 51.3667 | 0.3667 | 0.72 | 311.29 K | |
| LGD | Liberty Gold Corp | 62.52 | 0.44 | 0.71 | 95.11 K | |
| BN | Brookfield Corporation | 7.4765 | 0.0526 | 0.71 | 3.12 M | |
| FLNT | Flint Corp | 202.1476 | 1.399 | 0.7 | 8.24 K | |
| RY | Royal Bank of Canada | 28.0278 | 0.1904 | 0.68 | 2.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.327 | 0.049 | 0.67 | 48.6 K | |
| MG | Magna International Inc | 12.594 | 0.0831 | 0.66 | 848.84 K | |
| BCE-PI | BCE Inc Pref AI | 8.6609 | 0.0564 | 0.66 | 5.31 K | |
| RFA | RFA Financial Inc. | 30.7105 | 0.1941 | 0.64 | 38.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0292 | 0.0545 | 0.61 | 8.1 K | |
| CFW | Calfrac Well Services Ltd | 548.50 | 3.25 | 0.6 | 1.51 K | |
| RUS | Russel Metals | 10.9566 | 0.0648 | 0.59 | 286.5 K | |
| WFG | West Fraser Timber CO Ltd | 16.3396 | 0.093 | 0.57 | 77.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0682 | 31.4 B | 0.0431 | 0.72 | 395 |
| GAMI | GAMCO Investors Inc | 16.373 | 538.93 M | 0.312 | 1.94 | 66.3 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 265.68 M | 0.17 | 1.39 | 216.9 K |
| ECXJ | CXJ Group Co. Limited | 984.00 | 138.09 M | 10.00 | 1.03 | 500 |
| ITRO | Itronics Inc | 25.00 | 2.87 M | 1.00 | 4.17 | 1.41 K |
| SEEK | TheDirectory.com Inc | 18.00 | 1.45 M | 5.00 | 38.46 | 353 |
| NXTYQ | Nexity Financial Corporation | 11.75 | 1.16 M | 0.10 | 0.86 | 43.55 K |
| CBDD | CBD of Denver Inc | 85.00 | 1.07 M | 22.50 | 36 | 373 |
| FCGD | First Colombia Gold Corp | 14700.00 | 978.13 K | 1300.00 | 9.7 | 2 |
| NEOM | NeoMedia Technologies Inc | 65.25 | 508.84 K | 0.75 | 1.16 | 171 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 75.0017 | 3.45 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 5212.5039 | 278.3 K | 412.5039 | 8.59 | 32 |
| VGLS | VG Life Sciences Inc | 598321.3125 | 276.29 K | 57553.9375 | 10.64 | 0 |
| PJET | Priority Aviation Inc | 16000.00 | 98.01 K | 4800.00 | 42.86 | 32 |
| KUBR | Kuber Resources Corporation | 640.00 | 47.27 K | 60.00 | 10.34 | 3 |
| ADSV | Allied Security Innovations Inc | 3.60 | 41.12 K | 0.10 | 2.86 | 1.55 K |
| ACAI | Safeplus International Holdings Limited | 29.00 | 25.38 K | 1.00 | 3.57 | 3.4 K |
| ERINQ | Erin Energy Corporation | 24.5194 | 21.53 K | 0.7392 | 3.11 | 751 |
| CGNH | CardioGenics Holdings Inc | 5.60 | 9.61 K | 0.40 | 7.69 | 22.37 K |
| CYRNQ | CYRNQ | 105.0001 | 799 | 3.00 | 2.94 | 6.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8647 | 785 | 0.0791 | 0.67 | 31 K |
| YVRLF | Liquid Media Group Ltd. | 312.94 | 482 | 22.94 | 7.91 | 2 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | 128.00 | 25 | 48 |
| PARD | Poniard Pharmaceuticals Inc | 274.80 | 149 | 1.60 | 0.59 | 3.58 K |
| NSPT | Newron Sport | 750.00 | 112 | 75.00 | 11.11 | 1 |
| RGGI | Resgreen Group International Inc | 10400.00 | 5 | 600.00 | 6.12 | 1 |
| GRYEF | AU Min Africa PTY LTD | 80.00 | 30.00 | 60 | 0 | |
| GGII | Green Globe International Inc | 900.00 | 160.00 | 21.62 | 33 | |
| RLBD | Real Brands Inc | 34.50 | 6.00 | 21.05 | 10.73 K | |
| DLII | Dixie Lee International Industries Inc | 50.00 | 5.00 | 11.11 | 440.82 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 698 | |
| FWDG | FutureWorld Corp | 3.20 | 0.20 | 6.67 | 13.5 K | |
| BLNMF | Blue Note Mining Inc | 14.853 | 0.873 | 6.24 | 92.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 2490.1106 | 83.802 | 3.48 | 27 | |
| NKRSF | Niko Resources Ltd | 93.1996 | 2.0323 | 2.23 | 63.07 K | |
| ACUS | Acusphere Inc | 26.90 | 0.40 | 1.51 | 75.99 K | |
| ESINQ | ITT Educational Services Inc | 102.55 | 1.37 | 1.35 | 568.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 17.48 M | 0.32 | 10.53 | 7.78 K |
| AZR | Azarga Metals Corp | 2015.00 | 520.00 | 34.78 | 5.78 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.00 | 1.40 | 21.21 | 13.6 K | |
| URZ | Urz Energy Corp | 175.00 | 30.00 | 20.69 | 266 | |
| NWST | Northwest Copper Corp | 4.16 | 0.62 | 17.51 | 382.39 K | |
| STRM | Storm Exploration Inc. | 47.0399 | 6.72 | 16.67 | 338 | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.50 | 16.67 | 6.2 K | |
| MRZL | Mont Royal Resources Limited. | 39.627 | 5.3613 | 15.65 | 63.9 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 14.52 K | |
| BARU | Baru Gold Corp | 14.6875 | 1.9583 | 15.38 | 19.04 K | |
| WPG | West Point Gold Corp. | 24.50 | 3.00 | 13.95 | 5.11 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | 40.00 | 13.33 | 10 | |
| GRDM | Grid Metals Corp | 14.50 | 1.70 | 13.28 | 56.51 K | |
| CMIL | Capella Minerals Limited | 37.80 | 4.20 | 12.5 | 303 | |
| MYID | Killi Ltd | 251.116 | 27.9015 | 12.5 | 92 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.7205 | 11.43 | 11.09 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.40 | 11.11 | 770 | |
| CLM | Enduro Metals Corporation | 8.40 | 0.80 | 10.53 | 12.38 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.80 | 10.53 | 12.38 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 243 | |
| AVCR | Avricore Health Inc | 5.00 | 0.40 | 8.7 | 10.25 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.50 | 8.33 | 329 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | 3.5852 | 8.18 | 5.69 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 28 | |
| GGO | Galleon Gold Corp | 13.50 | 1.00 | 8 | 10.16 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 3.60 | 8 | 617 | |
| BEM | Brasnova Energy Materials Inc. | 13.12 | 0.96 | 7.89 | 2.91 K | |
| LORD | St. James Gold Corp | 42.00 | 3.00 | 7.69 | 17.98 K | |
| TUK | Tuktu Resources Ltd. | 3.36 | 0.24 | 7.69 | 250 | |
| BMM | Black Mammoth Metals Corporation | 28.00 | 2.00 | 7.69 | 2.11 K | |
| AXL | Arrow Exploration Corp | 191.453 | 13.6752 | 7.69 | 34.1 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | 0.4821 | 7.69 | 408.25 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 1.18 K | |
| IMR | iMetal Resources Inc | 750.00 | 50.00 | 7.14 | 0 | |
| PBM | Pacific Bay Minerals Ltd | 12.25 | 0.75 | 6.52 | 231.7 K | |
| ELC | Elysee Development Corp | 3.5902 | 0.2182 | 6.47 | 81.2 K | |
| NAM | New Age Metals Inc | 6.00 | 0.36 | 6.38 | 19.55 K | |
| TGX | True North Gems Inc | 1530.00 | 90.00 | 6.25 | 3 | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 98 K | |
| WINS | Winshear Gold Corp | 42.5505 | 2.22 | 5.5 | 753 | |
| MNC | Magnetic North Acquisition Corp | 5.8499 | 0.30 | 5.41 | 533 | |
| CUCU | Global Copper Corp. | 23.70 | 1.20 | 5.33 | 6.23 K | |
| BM | BC Moly Ltd. | 13.00 | 0.60 | 4.84 | 9.4 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 4.80 | 4.76 | 31 | |
| MET | Metalore Resources Limited | 13.2525 | 0.5934 | 4.69 | 500 | |
| KORE | KORE Mining Ltd | 33.50 | 1.50 | 4.69 | 20 | |
| EGM | EnGold Mines Ltd | 13.1695 | 0.5525 | 4.38 | 18.17 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 15 | |
| BEA | Belmont Resources Inc | 15.36 | 0.64 | 4.35 | 130 K | |
| SSV | Southern Silver Exploration Corp | 4.90 | 0.20 | 4.26 | 4.5 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 17.57 K | |
| NL | Northern Lion Gold Corp | 16.00 | 0.64 | 4.17 | 8.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.68 | 0.54 | 4.11 | 109.15 K | |
| ADD | Arctic Star Exploration Corp | 67.20 | 2.40 | 3.7 | 285 | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.50 | 3.57 | 54.6 K | |
| GCOM | Green Shift Commodities Ltd. | 95.00 | 3.20 | 3.49 | 5.71 K | |
| NBY | Niobay Metals Inc | 7.75 | 0.25 | 3.33 | 197.47 K | |
| JDN | Jayden Resources Inc | 20.70 | 0.60 | 2.99 | 1.51 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.60 | 2.83 | 2.6 K | |
| RET-A | Reitmans (Canada) Limited | 13.418 | 0.344 | 2.63 | 127.11 K | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.21 | 2.56 | 5.61 K | |
| GUN | Gunpoint Exploration Ltd | 8.20 | 0.20 | 2.5 | 33.87 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | 1.00 | 2.04 | 765 | |
| RCT | Rochester Resources Ltd | 23.40 | 0.40 | 1.74 | 6 K | |
| BKM | Pacific Booker Minerals Inc | 12.10 | 0.20 | 1.68 | 6.97 K | |
| TIG | Triumph Gold Corp | 65.00 | 1.00 | 1.56 | 1.69 K | |
| MAX | Max Resource Corp | 160.80 | 2.40 | 1.52 | 8 | |
| MPH | Medicure Inc | 21.30 | 0.30 | 1.43 | 58.99 K | |
| AZM | Azimut Exploration Inc | 6.70 | 0.09 | 1.36 | 195.9 K | |
| SIEN | Sienna Resources Inc. | 38.00 | 0.50 | 1.33 | 138.58 K | |
| ICON | International Iconic Gold Exploration Corp | 158.00 | 2.00 | 1.28 | 135 | |
| KIP | Kiplin Metals Inc | 1328.40 | 16.2001 | 1.23 | 15.57 K | |
| BRL-H | Bearclaw Capital Corp | 8.80 | 0.10 | 1.15 | 4.1 K | |
| SGQ | SouthGobi Resources Ltd | 4.90 | 0.05 | 1.03 | 27.3 K | |
| OYL | CGX Energy Inc | 10.80 | 0.10 | 0.93 | 275.92 K | |
| IDL | Imaging Dynamics Company Ltd | 500.00 | 4.1667 | 0.84 | 158 | |
| ORC-B | Orca Energy Group Inc | 3.1195 | 0.0234 | 0.76 | 59.3 K | |
| FP | FP Newspapers Inc | 3.4083 | 0.0201 | 0.59 | 2.5 K |