Gainers for 14 May 2007 from 00:00:00 until 23:59:59
Gainers for 14 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9741 | 67.48 B | 0.2981 | 1.04 | 208.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 11.03 B | 7997.6543 | 50 | 0 |
| GSAT | Globalstar | 147.60 | 10.74 B | 8.85 | 6.38 | 31.57 K |
| IDR | Idaho Strategic Resources | 10.22 | 471.78 M | 0.42 | 4.29 | 179 |
| CATX | Perspective Therapeutics Inc | 37.50 | 366.43 M | 0.50 | 1.35 | 2.61 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 336.11 M | 0.10 | 0.7 | 24.05 K |
| GENC | Gencor Industries IN | 6.4667 | 282.01 M | 0.0667 | 1.04 | 1.6 K |
| PLG | Platinum Group Metals Ltd | 421.00 | 195.09 M | 3.00 | 0.72 | 733 |
| ARMP | Armata Pharmaceuticals Inc | 23590.00 | 167.4 M | 700.00 | 3.06 | 27 |
| PED | Pedevco Corp | 14784.00 | 146.78 M | 672.00 | 4.76 | 0 |
| BCV | Bancroft Convertible Fund | 5.5997 | 143.1 M | 0.0295 | 0.53 | 7 K |
| STXS | Stereotaxis Inc | 105.2932 | 135.49 M | 0.563 | 0.54 | 35.53 K |
| SIF | Sifco Industries | 17.2594 | 132.59 M | 0.5201 | 3.11 | 489.8 K |
| OPHC | Optimumbank Hlds | 1299.2933 | 126.6 M | 41.4224 | 3.29 | 1 |
| GLU | Gabelli Global Utility | 6.4894 | 116.3 M | 0.0535 | 0.83 | 8.2 K |
| DXR | Daxor Corp | 9.1207 | 58.92 M | 0.1372 | 1.53 | 5.3 K |
| OPTT | Ocean Power Tech Inc | 3548.00 | 50.79 M | 110.00 | 3.2 | 68.9 K |
| CKX | Ckx Lands | 10.4783 | 22.16 M | 0.4732 | 4.73 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.019 | 20.43 M | 0.0445 | 0.56 | 1.3 K |
| MPU | Mega Matrix Corp | 3.5275 | 14.22 M | 0.4016 | 12.85 | 239.5 K |
| AWX | Avalon Holdings Corp | 8.70 | 10.72 M | 0.20 | 2.35 | 4.1 K |
| AMS | American Shared Hospital Services | 6.3006 | 10.04 M | 0.0497 | 0.8 | 5.4 K |
| ENSV | Enservco Corpporation | 43.50 | 7.56 K | 1.20 | 2.84 | 788 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 168.00 | 4.48 | 2.74 | 57 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 673.00 | 4.50 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2767 | 4.52 T | 0.0185 | 0.57 | 651.95 M |
| AMD | Advanced Micro Devices | 15.36 | 790.75 B | 0.68 | 4.63 | 49.41 M |
| AMAT | Applied Materials | 15.0933 | 408.36 B | 0.5233 | 3.59 | 51.57 M |
| TXN | Texas Instruments | 22.9906 | 248.62 B | 0.1432 | 0.63 | 14.1 M |
| VZ | Verizon Communications Inc | 14.5547 | 201.67 B | 0.0874 | 0.6 | 15.73 M |
| TMUS | T-Mobile US | 50.8571 | 196.03 B | 1.6092 | 3.27 | 390.95 K |
| IBKR | Interactive Brokers | 6.8846 | 154.3 B | 0.1046 | 1.54 | 8.38 M |
| VRTX | Vertex Pharmaceutic | 30.42 | 133.88 B | 0.35 | 1.16 | 1.52 M |
| MAR | Marriot International | 36.2868 | 93.18 B | 1.0867 | 3.09 | 4.61 M |
| CMCSA | Comcast Corporation | 8.3271 | 92.97 B | 0.0533 | 0.64 | 30.61 M |
| HON | Honeywell International Inc. Common Stock | 34.406 | 72.17 B | 0.5334 | 1.57 | 14.16 M |
| WBD | Discovery Inc Series A | 22.80 | 71.4 B | 0.36 | 1.6 | 2.57 M |
| NDAQ | Nasdaq Inc | 8.3373 | 54.06 B | 0.0734 | 0.89 | 3.77 M |
| XEL | XCEL Energy Inc | 12.039 | 49.45 B | 0.1159 | 0.97 | 2.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0929 | 47.5 B | 0.0578 | 0.96 | 1.81 M |
| ESLT | Elbit Systems Ltd | 32.103 | 37.28 B | 0.2212 | 0.69 | 27.7 K |
| ERIC | Ericsson ADR | 10.5161 | 33.06 B | 0.1789 | 1.73 | 5.72 M |
| BIDU | Baidu Inc ADR | 13.199 | 30.82 B | 0.387 | 3.02 | 41.18 M |
| ILMN | Illumina Inc | 16.0554 | 28.43 B | 0.1848 | 1.16 | 1.16 M |
| INSM | Insmed Inc | 8.20 | 28.05 B | 0.40 | 5.13 | 1.96 M |
| TSEM | Tower Semiconductor | 27.30 | 27.19 B | 0.15 | 0.55 | 5.35 K |
| UTHR | United Therapeutic | 32.725 | 22.23 B | 0.29 | 0.89 | 2.86 M |
| NWS | News Cp Cl B | 20.6579 | 18.1 B | 0.2019 | 0.99 | 3.6 M |
| STRL | Sterling Constructio | 20.72 | 16.97 B | 0.16 | 0.78 | 142.69 K |
| NBIX | Neurocrine Bioscienc | 11.72 | 15.68 B | 0.12 | 1.03 | 476.46 K |
| LAMR | Lamar Advertis A | 36.7047 | 15.41 B | 0.4811 | 1.33 | 1.16 M |
| BMRN | Biomarin Pharmaceuticals | 17.28 | 12.97 B | 0.16 | 0.93 | 2.95 M |
| SMTC | Semtech Corp | 15.46 | 12.6 B | 0.18 | 1.18 | 1.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 16.0479 | 11.12 B | 0.1588 | 1 | 1.06 M |
| SANM | Sanmina Corp | 21.42 | 10.63 B | 0.12 | 0.56 | 1.06 M |
| SWKS | Skyworks Solutions | 5.7879 | 10.14 B | 0.1106 | 1.95 | 5.18 M |
| AAL | American Airlines Group | 31.6101 | 9.3 B | 0.1602 | 0.51 | 2.83 M |
| RUSHA | Rush Entpr Cl A | 6.3418 | 9.27 B | 0.3955 | 6.65 | 903.83 K |
| RUSHB | Rush Entpr Cl B | 5.9528 | 9.22 B | 0.44 | 7.98 | 330.44 K |
| TTEK | Tetra Tech Inc | 3.7292 | 9.06 B | 0.0382 | 1.03 | 3.39 M |
| QRVO | Qorvo Inc | 24.96 | 8.44 B | 0.64 | 2.63 | 3.11 M |
| MORN | Morningstar Inc | 43.7798 | 7.83 B | 0.2747 | 0.63 | 181.3 K |
| CELH | Celsius Holdings Inc | 4.8667 | 7.57 B | 0.0667 | 1.39 | 32.74 K |
| SLAB | Silicon Labs Inc | 34.30 | 7.31 B | 0.68 | 2.02 | 1.75 M |
| GGAL | Grupo Fin Galicia ADR | 7.3333 | 7.14 B | 0.0807 | 1.11 | 280.6 K |
| POOL | Pool Corp | 28.9614 | 6.81 B | 0.3205 | 1.12 | 315.3 K |
| AAON | Aaon Inc | 3.3021 | 6.77 B | 0.0506 | 1.56 | 621.03 K |
| VSEC | V S E Cp | 11.9188 | 6.61 B | 0.3331 | 2.88 | 59.07 K |
| LKQ | LKQ Corp | 5.283 | 6.36 B | 0.1067 | 2.06 | 346.01 K |
| CVLT | Commvault Systems | 15.73 | 5.92 B | 0.20 | 1.29 | 451.5 K |
| PSMT | Pricesmart Inc | 14.3007 | 5.45 B | 0.0939 | 0.66 | 89.94 K |
| AXTI | Axt Inc | 4.02 | 5.4 B | 0.03 | 0.75 | 232.86 K |
| EXLS | Exlservice Holdings | 4.002 | 5.38 B | 0.026 | 0.65 | 732.38 K |
| GLNG | Golar Lng Ltd | 8.4553 | 5.31 B | 0.2475 | 3.02 | 262.43 K |
| ACIW | Aci Worldwide Inc | 11.02 | 5.27 B | 0.6533 | 6.3 | 3.83 M |
| GNTX | Gentex Corp | 6.3797 | 4.99 B | 0.0677 | 1.07 | 2.14 M |
| OMAB | Grupo Aeroportuario ADR | 10.9299 | 4.87 B | 0.1711 | 1.59 | 68.03 K |
| ICUI | I C U Medical Inc | 41.37 | 4.6 B | 0.35 | 0.85 | 57.28 K |
| CENX | Century Aluminum C | 55.38 | 4.52 B | 0.98 | 1.8 | 798.41 K |
| FELE | Franklin Electric Company | 18.0623 | 4.51 B | 0.2957 | 1.66 | 652.49 K |
| MEOH | Methanex Cp | 16.1876 | 4.45 B | 0.0892 | 0.55 | 614.9 K |
| ATRO | Astronics Cp | 6.432 | 4.25 B | 0.2238 | 3.6 | 107.68 K |
| AEHR | Aehr Test Systems | 6.62 | 4.02 B | 0.08 | 1.22 | 16.5 K |
| VEON | Veon Ltd ADR | 273.0418 | 3.86 B | 4.681 | 1.74 | 202.34 K |
| OPCH | Option Care Health Inc | 16.52 | 3.51 B | 0.36 | 2.23 | 34.84 K |
| SBLK | Star Bulk Carriers | 295.751 | 3.36 B | 5.2592 | 1.81 | 6.85 K |
| CLDX | Celldex Therapeutics | 171.00 | 3.28 B | 1.80 | 1.06 | 613 |
| POWI | Power Integratn | 10.5472 | 3.27 B | 0.1076 | 1.03 | 70.4 K |
| ADEA | Adeia Inc | 9.4147 | 3.09 B | 0.1017 | 1.09 | 1.57 M |
| CENT | Central Garden | 11.4966 | 2.77 B | 0.1878 | 1.66 | 308.29 K |
| HLIO | Helios Technologies Inc | 12.9981 | 2.62 B | 0.4675 | 3.73 | 373.73 K |
| BCRX | Biocryst Pharma Inc | 8.02 | 2.48 B | 0.09 | 1.13 | 307.9 K |
| UFPT | U F P Tech Inc | 6.40 | 2.43 B | 0.41 | 6.84 | 186.08 K |
| CENTA | Central Garden & Pet | 11.048 | 2.41 B | 0.056 | 0.51 | 324.34 K |
| ATRC | Atricure Inc | 10.84 | 2.33 B | 0.29 | 2.75 | 8.11 K |
| VCEL | Vericel Corproation | 233.60 | 2.27 B | 1.60 | 0.69 | 12.19 K |
| MCRI | Monarch Casino | 24.614 | 2.21 B | 0.152 | 0.62 | 81.13 K |
| ECPG | Encore Capital Group | 12.43 | 2.17 B | 0.15 | 1.22 | 161.12 K |
| DCOM | Dime Community Bancshares Inc | 9.416 | 1.79 B | 0.0768 | 0.82 | 1.4 K |
| FORTY | Formula Sys [1985] ADR | 6.7992 | 1.78 B | 0.0925 | 1.38 | 24.06 K |
| ANIP | ANI Pharma Inc | 266.0406 | 1.77 B | 2.1601 | 0.82 | 16.35 K |
| IMKTA | Ingles Markets Inc | 22.4391 | 1.63 B | 0.2392 | 1.08 | 99.53 K |
| ICFI | Icf International | 22.5198 | 1.58 B | 0.7785 | 3.58 | 588.18 K |
| CSWC | Capital Southwest | 5.6617 | 1.57 B | 0.0912 | 1.64 | 196.13 K |
| DMLP | Dorchester Minls | 4.1613 | 1.38 B | 0.0208 | 0.5 | 23.1 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.8277 | 1.38 B | 0.2036 | 0.64 | 8.57 K |
| MRTN | Marten Transport | 3.7008 | 1.22 B | 0.0739 | 2.04 | 271.59 K |
| RDWR | Radware Ltd | 6.415 | 1.18 B | 0.26 | 4.22 | 311.07 K |
| GLDD | Great Lakes Drg Dock | 7.4254 | 1.11 B | 0.064 | 0.87 | 121.8 K |
| SVRA | Savara Inc | 4935.00 | 1.1 B | 70.00 | 1.44 | 366 |
| SIFY | Sify Techs Ltd ADR | 45.6224 | 1.09 B | 0.2779 | 0.61 | 87.12 K |
| CCNE | Cnb Financial Corp | 7.0521 | 1.03 B | 0.0403 | 0.57 | 652 |
| CSIQ | Canadian Solar Inc | 10.40 | 1 B | 0.19 | 1.86 | 1.44 M |
| GERN | Geron Corp | 7.9274 | 981.53 M | 0.9921 | 14.31 | 8.86 M |
| MPB | Mid Penn Bancorp Inc | 13.9027 | 964.51 M | 0.179 | 1.3 | 300 |
| LINC | Lincoln Educational | 11.6496 | 880.27 M | 0.1417 | 1.23 | 15.55 K |
| GILT | Gilat Satellite Ntwk | 7.9435 | 838.08 M | 0.2623 | 3.41 | 503.8 K |
| FISI | Financial Institut | 10.0128 | 819.19 M | 0.1219 | 1.23 | 8.2 K |
| PFIS | Peoples Finl Svcs Company | 15.1085 | 713.54 M | 0.2703 | 1.82 | 801 |
| XOMA | Xoma Corp | 960.00 | 710.16 M | 12.00 | 1.27 | 2.39 K |
| PKOH | Park Ohio Hld Cp | 18.3821 | 686.25 M | 0.7105 | 4.02 | 86 K |
| SHEN | Shenandoah Telecom | 4.0112 | 673.79 M | 0.1122 | 2.88 | 166.02 K |
| HELE | Helen of Troy Ltd | 25.45 | 669.41 M | 0.15 | 0.59 | 317.75 K |
| CTRN | Citi Trends Inc | 36.0835 | 599.17 M | 0.5227 | 1.47 | 162.92 K |
| GRVY | Gravity Ltd ADR | 28.40 | 491.91 M | 0.36 | 1.28 | 4.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.6023 | 1.09 T | 0.4559 | 1.34 | 4.71 M |
| JNJ | Johnson & Johnson | 35.8965 | 653.35 B | 0.1949 | 0.55 | 16.79 M |
| CVX | Chevron Corp | 38.6355 | 403.58 B | 0.3965 | 1.04 | 12.53 M |
| CAT | Caterpillar Inc | 47.1378 | 386.53 B | 0.8772 | 1.9 | 8.04 M |
| RY | Royal Bank of Canada | 25.5355 | 295.98 B | 0.2422 | 0.96 | 221.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.50 | 254.06 B | 0.40 | 0.57 | 1.89 M |
| SAP | SAP Ag ADR | 34.0929 | 242.93 B | 0.1815 | 0.54 | 822.3 K |
| TM | Toyota Motor Corp Ltd | 79.7171 | 222.91 B | 1.4423 | 1.84 | 926.3 K |
| NEE | Nextera Energy | 10.1753 | 179.82 B | 0.1612 | 1.61 | 11.59 M |
| T | American Telephone and Telegraph Inc. | 9.2833 | 170.62 B | 0.102 | 1.11 | 22.05 M |
| ETN | Eaton Corp | 27.4198 | 167.53 B | 0.2004 | 0.74 | 2.32 M |
| TJX | TJX Companies | 5.5229 | 166.64 B | 0.037 | 0.67 | 11.38 M |
| CRM | Salesforce.com Inc | 10.6314 | 161.67 B | 0.1798 | 1.72 | 7.81 M |
| COP | ConocoPhillips | 28.3748 | 155.84 B | 0.2127 | 0.76 | 14.01 M |
| PFE | Pfizer Inc | 11.3194 | 155.32 B | 0.079 | 0.7 | 27.04 M |
| BMO | Bank of Montreal | 26.5331 | 127.88 B | 0.306 | 1.17 | 106.6 K |
| CM | Canadian Imperial Bank of Commerce | 15.7263 | 111.03 B | 0.2095 | 1.35 | 52 K |
| BNS | Bank of Nova Scotia | 19.5939 | 109.88 B | 0.2438 | 1.26 | 103.1 K |
| IBN | Icici Bank Ltd ADR | 6.2724 | 106.63 B | 0.2552 | 4.24 | 17.01 M |
| PWR | Quanta Services | 29.2115 | 104.66 B | 0.5809 | 2.03 | 1.98 M |
| MCK | Mckesson Corp | 52.3995 | 101.35 B | 0.855 | 1.66 | 2.26 M |
| DUK | Duke Energy Corp | 26.0673 | 96.68 B | 0.33 | 1.28 | 1.92 M |
| SHW | Sherwin-Williams Company | 17.5424 | 83.82 B | 0.1281 | 0.74 | 4.49 M |
| NOC | Northrop Grumman Corp | 45.5923 | 83.7 B | 0.5535 | 1.23 | 1.82 M |
| AMT | American Tower Corp | 29.4244 | 80.3 B | 0.6006 | 2.08 | 6.32 M |
| EOG | Eog Resources | 27.0421 | 79.2 B | 0.4208 | 1.58 | 4.74 M |
| ECL | Ecolab Inc | 34.1657 | 78.49 B | 0.3279 | 0.97 | 1.22 M |
| CI | Cigna Corp | 49.3466 | 73.59 B | 0.2642 | 0.54 | 2.26 M |
| AON | AON Plc | 34.6523 | 72.8 B | 0.9029 | 2.68 | 3.08 M |
| TDG | Transdigm Group Inc | 13.467 | 69.01 B | 0.2566 | 1.94 | 100 K |
| TRP | Tc Energy Corp | 14.1874 | 65.78 B | 0.0869 | 0.62 | 101.4 K |
| AJG | Arthur J. Gallagher & Company | 16.625 | 63.66 B | 0.0927 | 0.56 | 431.9 K |
| CRH | CRH Plc ADR | 25.2355 | 62.04 B | 0.225 | 0.9 | 59.7 K |
| OKE | Oneok Inc | 10.5293 | 61.19 B | 0.0729 | 0.7 | 1.07 M |
| AFL | Aflac Inc | 16.6357 | 61.03 B | 0.1425 | 0.86 | 4.15 M |
| PSA | Public Storage | 44.8019 | 60.34 B | 0.4885 | 1.1 | 1.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3337 | 59.5 B | 0.4849 | 1.48 | 4.6 K |
| F | Ford Motor Company | 4.4324 | 55.55 B | 0.173 | 4.06 | 81.57 M |
| MT | Arcelormittal ADR | 89.8612 | 54.29 B | 0.6495 | 0.73 | 1.23 M |
| DVN | Devon Energy Corp | 47.3031 | 52.61 B | 0.6162 | 1.32 | 3.6 M |
| WAB | Wabtec Corp | 17.6465 | 49.78 B | 0.0974 | 0.56 | 1.23 M |
| STM | Stmicroelectronics N.V. ADR | 12.8473 | 46.65 B | 0.2208 | 1.75 | 2.72 M |
| HUM | Humana Inc | 57.2222 | 45.87 B | 0.9954 | 1.77 | 1.27 M |
| WDS | Woodside Energy Group Ltd | 17.9105 | 43.43 B | 0.5843 | 3.37 | 19.52 K |
| HMC | Honda Motor Company ADR | 17.6872 | 41.46 B | 0.1034 | 0.59 | 1.28 M |
| KB | KB Financial Group Inc ADR | 50.8152 | 41.32 B | 0.6348 | 1.27 | 483.63 K |
| ED | Consolidated Edison Company of New York | 23.4358 | 40.37 B | 0.1433 | 0.62 | 1.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.7376 | 39.97 B | 0.1554 | 0.61 | 659.4 K |
| SYY | Sysco Corp | 19.0503 | 39.22 B | 0.2976 | 1.59 | 3.35 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0595 | 36.36 B | 0.0495 | 0.55 | 175.7 K |
| WEC | Wisconsin Energy Corp | 13.4355 | 36.19 B | 0.1455 | 1.09 | 2.18 M |
| KR | Kroger Company | 8.662 | 34.25 B | 0.0774 | 0.9 | 15.19 M |
| CCI | Crown Castle International Corp | 21.726 | 32.35 B | 0.3726 | 1.74 | 2.34 M |
| RMD | Resmed Inc | 18.6961 | 31.73 B | 0.3233 | 1.76 | 1.84 M |
| FTI | Technipfmc Plc | 11.7247 | 30.7 B | 0.0682 | 0.59 | 758.95 K |
| DTE | Dte Energy Company | 21.4615 | 29.18 B | 0.2448 | 1.15 | 1.33 M |
| HAL | Halliburton Company | 25.0849 | 28.88 B | 0.3755 | 1.52 | 20.32 M |
| EIX | Edison International | 29.0063 | 28.36 B | 0.4632 | 1.62 | 3.19 M |
| FE | Firstenergy Corp | 31.1195 | 27.35 B | 0.4332 | 1.41 | 6.29 M |
| CRS | Carpenter Technology Corp | 48.6922 | 26.43 B | 0.7377 | 1.54 | 1.47 M |
| DGX | Quest Diagnostics Inc | 35.9624 | 26.08 B | 0.2252 | 0.63 | 1.01 M |
| CW | Curtiss-Wright Corp | 39.7311 | 25.69 B | 0.4134 | 1.05 | 517.2 K |
| AER | Aercap Holdings N.V. | 23.7385 | 23.52 B | 0.235 | 1 | 352.8 K |
| IHG | Intercontinental Hotels Group ADR | 16.1901 | 23.51 B | 0.1168 | 0.73 | 24.01 K |
| RL | Ralph Lauren Corp | 70.7586 | 22.54 B | 1.2601 | 1.81 | 934.6 K |
| MKL | Markel Corp | 469.74 | 22.49 B | 3.74 | 0.8 | 16.1 K |
| STZ | Constellation Brands Inc | 20.1848 | 22.38 B | 0.2113 | 1.06 | 3.57 M |
| PKG | Packaging Corp of America | 14.2828 | 22.3 B | 0.1917 | 1.36 | 1.07 M |
| CMS | Cms Energy Corp | 10.0197 | 21.95 B | 0.0973 | 0.98 | 2.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.4175 | 21.27 B | 0.0899 | 0.73 | 428.26 K |
| MKCV | McCormick & Company, Incorporated | 13.0462 | 20.23 B | 0.1372 | 1.06 | 600 |
| NI | NiSource Inc | 4.6948 | 20.2 B | 0.0393 | 0.84 | 5.34 M |
| CF | Cf Industries Holdings | 5.6291 | 18.12 B | 0.0813 | 1.47 | 5.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4213 | 17.93 B | 0.0662 | 0.9 | 221.8 K |
| WCC | Wesco International | 63.8064 | 17.02 B | 1.3972 | 2.24 | 1.49 M |
| GIB | CGI Group | 9.9391 | 15.1 B | 0.1588 | 1.62 | 89.8 K |
| MKC-V | McCormick & Company Incorporated | 13.3072 | 14.91 B | 0.1399 | 1.06 | 600 |
| MKC | Mccormick & Company | 13.0139 | 14.86 B | 0.1048 | 0.81 | 1.45 M |
| TXT | Textron Inc | 47.8314 | 14.82 B | 0.5901 | 1.25 | 2.03 M |
| MAS | Masco Corp | 22.277 | 14.47 B | 0.1496 | 0.68 | 3.89 M |
| BWA | Borgwarner Inc | 14.4883 | 13.84 B | 0.1346 | 0.94 | 1.84 M |
| BAX | Baxter International Inc | 26.4574 | 13.41 B | 0.395 | 1.52 | 9.82 M |
| CRL | Charles River Laboratories Intl | 51.46 | 13.33 B | 1.06 | 2.1 | 913.7 K |
| AA | Alcoa Corp | 70.4776 | 13.2 B | 0.5881 | 0.84 | 4.07 M |
| BF-A | Brown-Forman Corporation | 9.4215 | 12.76 B | 0.1276 | 1.37 | 12.3 K |
| SJM | J.M. Smucker Company | 30.8235 | 12.67 B | 0.2693 | 0.88 | 194 K |
| BF-B | Brown-Forman Corporation | 9.1923 | 12.46 B | 0.1167 | 1.29 | 2.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.2843 | 12.18 B | 0.3531 | 1.77 | 142.2 K |
| OC | Owens Corning Inc | 27.4121 | 11.91 B | 0.9849 | 3.73 | 1.01 M |
| DPZ | Domino's Pizza Inc | 16.0479 | 11.71 B | 0.1588 | 1 | 1.06 M |
| TFII | Tfi International Inc | 6.8747 | 11.58 B | 0.0869 | 1.28 | 4.4 K |
| EVR | Evercore Partners Inc | 19.5043 | 11.49 B | 0.6686 | 3.55 | 117.7 K |
| SCI | Service Corp International | 9.6379 | 11.22 B | 0.179 | 1.89 | 2.35 M |
| JEF | Jefferies Financial Group Inc | 24.4607 | 10.95 B | 0.4488 | 1.87 | 640.3 K |
| DAR | Darling International Inc | 8.63 | 10.78 B | 0.47 | 5.76 | 1.4 M |
| TX | Ternium S.A. ADR | 11.303 | 10.71 B | 0.0689 | 0.61 | 498.9 K |
| GIL | Gildan Activewear | 14.0238 | 10.33 B | 0.1864 | 1.35 | 1.15 M |
| FLS | Flowserve Corp | 16.5655 | 10.02 B | 0.244 | 1.49 | 1.69 M |
| PSO | Pearson Plc ADR | 8.9974 | 9.61 B | 0.0754 | 0.85 | 73.4 K |
| RRC | Range Resources Corp | 34.5932 | 9.31 B | 0.1945 | 0.57 | 775.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 11.9229 | 1.6383 | 15.93 | 40.99 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 95.9893 | 10 | 6 | |
| HBP | Helix Biopharm | 7.30 | 0.65 | 9.77 | 5.54 K | |
| RVX | Resverlogix Corp | 16.3644 | 1.0311 | 6.72 | 206.64 K | |
| EIF | Exchange Income Corp | 3.3256 | 0.1759 | 5.58 | 200 | |
| GMX | Globex Mining Enterprises Inc | 5.59 | 0.25 | 4.68 | 40.1 K | |
| LGO | Largo Resources Ltd | 90.00 | 4.00 | 4.65 | 5.39 K | |
| KBL | Kbro Linen Inc | 5.8967 | 0.2144 | 3.77 | 10.73 K | |
| ATRL | Atkinsrealis Group Inc | 30.8893 | 1.0772 | 3.61 | 975.72 K | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.1093 | 3.43 | 370.8 K | |
| AFN | Ag Growth International Inc | 10.9618 | 0.3578 | 3.37 | 82.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8022 | 0.2581 | 3.02 | 1 K | |
| EVT | Economic Investment | 4.7663 | 0.1327 | 2.86 | 6 K | |
| GBT | Bmtc Group Inc | 7.8385 | 0.2127 | 2.79 | 1.93 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7784 | 0.0945 | 2.57 | 3.7 K | |
| BU | Burcon Nutrascience Corp | 47.6427 | 1.158 | 2.49 | 520 | |
| LNF | Leons Furniture | 7.1365 | 0.1669 | 2.39 | 3.17 K | |
| WSP | WSP Global Inc | 8.7641 | 0.2003 | 2.34 | 8.72 K | |
| PTM | Platinum Group Metals Ltd | 465.00 | 10.00 | 2.2 | 1.74 K | |
| LNR | Linamar Corp | 15.2078 | 0.3227 | 2.17 | 96.76 K | |
| PPL | Pembina Pipeline Corp | 4.3877 | 0.0888 | 2.07 | 239.38 K | |
| MRC | Morguard Corp | 42.1237 | 0.8428 | 2.04 | 100 | |
| LUC | Lucara Diamond Corp | 3.6737 | 0.0721 | 2 | 1.4 K | |
| MFI | Maple Leaf Foods | 9.3233 | 0.1813 | 1.98 | 123.52 K | |
| X | TMX Group Ltd | 4.8615 | 0.0944 | 1.98 | 4.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.0948 | 0.1474 | 1.85 | 790 | |
| UNC | United Corp Ltd | 3.8172 | 0.0695 | 1.85 | 1.3 K | |
| MAL | Magellan Aero | 10.3835 | 0.1887 | 1.85 | 217.94 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1526 | 0.0935 | 1.85 | 311.28 K | |
| PBL | Pollard Banknote Ltd | 5.4206 | 0.0959 | 1.8 | 12.57 K | |
| FTT | Finning Intl | 19.4578 | 0.3352 | 1.75 | 548.91 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8606 | 0.0654 | 1.72 | 3.35 K | |
| CCL-B | CCL Industries Inc | 6.6416 | 0.1112 | 1.7 | 400.61 K | |
| AIM | Aimia Inc | 18.3652 | 0.3069 | 1.7 | 340.7 K | |
| ELEF | Silver Elephant Mining Corp | 40.3511 | 0.6615 | 1.67 | 1.56 K | |
| AIF | Altus Group Ltd | 5.8203 | 0.0948 | 1.66 | 18.6 K | |
| WPRT | Westport Fuel Systems Inc | 66.50 | 1.05 | 1.6 | 12.88 K | |
| BCE-PT | Bce Inc Pref T | 7.9244 | 0.1246 | 1.6 | 1.4 K | |
| CFP | Canfor Corp | 12.45 | 0.19 | 1.55 | 225.9 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.1167 | 1.37 | 8.86 K | |
| EQB | EQB Inc | 11.9943 | 0.1576 | 1.33 | 5 K | |
| BNE | Bonterra Energy Corp | 11.7187 | 0.1535 | 1.33 | 4.87 K | |
| MX | Methanex Corp | 17.9528 | 0.2294 | 1.29 | 531.03 K | |
| ONEX | Onex Corp | 37.5071 | 0.4538 | 1.22 | 547.5 K | |
| INC-UN | Income Financial Trust | 3.7168 | 0.0433 | 1.18 | 9.36 K | |
| IMO | Imperial Oil | 32.4439 | 0.3644 | 1.14 | 693.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0948 | 0.0457 | 1.13 | 7.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9409 | 0.0989 | 1.12 | 110.6 K | |
| IFP | Interfor Corp | 8.5455 | 0.0939 | 1.11 | 32.6 K | |
| WTE | Westshore Terminals Investment Corp | 4.1853 | 0.0453 | 1.09 | 276.26 K | |
| MNO | Meridian Mining UK Societas | 4.90 | 0.05 | 1.03 | 21.8 K | |
| NPI | Northland Power Inc | 3.9479 | 0.039 | 1 | 176.1 K | |
| TLG | Troilus Gold Corp | 816.00 | 8.00 | 0.99 | 314 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4965 | 0.0332 | 0.96 | 2.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | 0.0635 | 0.95 | 31.18 K | |
| DIAM | Star Diamond Corp | 5.42 | 0.05 | 0.93 | 571.1 K | |
| GIB-A | CGI Inc | 10.9698 | 0.0991 | 0.91 | 2.25 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3029 | 0.0289 | 0.88 | 4.9 K | |
| BCE-PF | BCE Inc Pref AF | 8.2052 | 0.0717 | 0.88 | 1.19 K | |
| PBH | Premium Brands Holdings Corp | 4.6013 | 0.0382 | 0.84 | 358.18 K | |
| CM | Canadian Imperial Bank of Commerce | 20.2542 | 0.1659 | 0.83 | 1.61 M | |
| SVM | Silvercorp Metals Inc | 5.1093 | 0.041 | 0.81 | 324.6 K | |
| CKI | Clarke Inc | 4.9106 | 0.0384 | 0.79 | 61.4 K | |
| BNS | Bank of Nova Scotia | 21.9029 | 0.1683 | 0.77 | 1.46 M | |
| ERD | Erdene Resource Development Corp | 8.34 | 0.06 | 0.72 | 19.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4294 | 0.0246 | 0.72 | 27 K | |
| MXG | Maxim Power Corp | 6.376 | 0.0452 | 0.71 | 8.9 K | |
| GIL | Gildan Activewear Inc | 15.06 | 0.1063 | 0.71 | 428 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3958 | 0.0582 | 0.7 | 9.03 K | |
| LFE | Canadian Life Companies Split Corp | 5.5859 | 0.0384 | 0.69 | 6.37 K | |
| TIH | Toromont Ind | 11.8517 | 0.081 | 0.69 | 74.12 K | |
| BBD-A | Bombardier Inc | 120.25 | 0.75 | 0.63 | 41.12 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9608 | 0.0554 | 0.62 | 105.72 K | |
| BMO | Bank of Montreal | 28.437 | 0.1729 | 0.61 | 1.14 M | |
| PWF-PH | Power Financial Corp Pref H | 8.5202 | 0.0489 | 0.58 | 4.3 K | |
| CG | Centerra Gold Inc | 4.3603 | 0.0246 | 0.57 | 140 K | |
| BCE-PA | BCE Inc Pref AA | 8.1148 | 0.045 | 0.56 | 5.95 K | |
| TA | Transalta Corp | 13.5865 | 0.0745 | 0.55 | 1.14 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8515 | 0.0533 | 0.54 | 186.06 K | |
| CGX | Cineplex Inc | 8.8313 | 0.0458 | 0.52 | 21.73 K | |
| RUS | Russel Metals | 10.895 | 0.0551 | 0.51 | 217.9 K | |
| PGIC | Premium Global Income Split Corp | 191.1835 | 0.9656 | 0.51 | 1.27 K | |
| NA | National Bank of Canada | 14.3542 | 0.0718 | 0.5 | 793.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.3979 | 50.07 B | 1.4214 | 2.59 | 3.91 M |
| KLNG | Koil Energy Solutions Inc. | 7.80 | 35.13 M | 0.40 | 5.41 | 6.07 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.80 | 12.13 M | 0.60 | 18.75 | 1.75 K |
| ORBT | Orbit International Corporation | 8.1077 | 9.5 M | 0.0869 | 1.08 | 4.96 K |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 1.00 | 4.35 | 508 |
| CBDD | CBD of Denver Inc | 99.50 | 1.07 M | 30.50 | 44.2 | 10 |
| NEOM | NeoMedia Technologies Inc | 61.50 | 508.84 K | 0.60 | 0.99 | 227 |
| MJLB | Ultrack Systems Inc | 3100.00 | 424.93 K | 40.00 | 1.31 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.4888 | 92.66 K | 0.0888 | 2.61 | 2.98 K |
| KUBR | Kuber Resources Corporation | 640.00 | 47.27 K | 60.00 | 10.34 | 16 |
| REDFY | Rediff.com India Limited | 18.01 | 36.2 K | 1.53 | 9.28 | 772.71 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 1.00 | 9.09 | 275 |
| ERINQ | Erin Energy Corporation | 30.1873 | 21.53 K | 3.0804 | 11.36 | 2.62 K |
| WUHN | Wuhan General Group (China) Inc | 3.95 | 16.54 K | 0.04 | 1.02 | 200 |
| CGNH | CardioGenics Holdings Inc | 5.80 | 9.61 K | 1.20 | 26.09 | 40.47 K |
| CHGS | China Gengsheng Minerals Inc | 3.75 | 2.68 K | 1.00 | 36.36 | 1.6 K |
| PRZM | Prism Technologies Group Inc | 7.06 | 1.01 K | 0.04 | 0.57 | 26.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5832 | 785 | 0.1537 | 1.34 | 27.1 K |
| PRXIQ | Premier Exhibitions Inc | 140.60 | 491 | 9.70 | 7.41 | 108.64 K |
| SYNE | Synthesis Energy Systems Inc | 672.00 | 157 | 12.80 | 1.94 | 17 |
| PARD | Poniard Pharmaceuticals Inc | 286.40 | 149 | 8.40 | 3.02 | 2.51 K |
| ICOA | ICOA Inc | 14.50 | 60 | 6.00 | 70.59 | 60 |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 2000.00 | 11.11 | 0 | |
| FONU | FonU2 Inc | 496.00 | 16.00 | 3.33 | 17 | |
| HMNY | Helios and Matheson Analytics Inc | 2693.6292 | 65.8442 | 2.51 | 8 | |
| UCSO | United Consortium Ltd | 47.00 | 1.00 | 2.17 | 575.24 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.2385 | 2.04 | 190.65 K | |
| ESINQ | ITT Educational Services Inc | 103.39 | 0.59 | 0.57 | 795.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 1.07 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 3.50 | 21.21 | 5.61 K | |
| VIS | Visionstate Corp | 6.88 | 1.12 | 19.44 | 3.09 K | |
| GLD | GoldON Resources Ltd | 4.75 | 0.75 | 18.75 | 400 | |
| WEC | Winchester Equity Corporation | 26.00 | 2.80 | 12.07 | 25.48 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 793 | |
| KRY | Koryx Copper Inc. | 570.00 | 45.00 | 8.57 | 105 | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.5403 | 7.89 | 5.58 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | 0.60 | 7.69 | 2.5 K | |
| TIP-H | Tyner Resources Ltd | 43.00 | 3.00 | 7.5 | 288 | |
| CBI | Colibri Resource Corporation | 33.75 | 2.25 | 7.14 | 3.19 K | |
| W | Spartan Metals Corp. | 3.20 | 0.20 | 6.67 | 3 K | |
| CPAU | CopAur Minerals Inc | 640.00 | 40.00 | 6.67 | 199 | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.21 | 6.38 | 8.29 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | 15.0001 | 6.25 | 84 | |
| IDL | Imaging Dynamics Company Ltd | 445.8333 | 25.00 | 5.94 | 201 | |
| FMM | Full Metal Minerals Ltd | 46.8076 | 2.3902 | 5.38 | 2.42 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.1629 | 5.26 | 1.4 K | |
| WINS | Winshear Gold Corp | 38.8504 | 1.85 | 5 | 524 | |
| BSK | Blue Sky Uranium Corp | 112.00 | 5.00 | 4.67 | 933 | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | 0.2893 | 4.55 | 993.46 K | |
| VMY-H | Voice Mobility International Inc | 8.625 | 0.375 | 4.55 | 1 K | |
| ADYA | Adya Inc | 9.0867 | 0.3867 | 4.44 | 200 | |
| NWST | Northwest Copper Corp | 4.42 | 0.18 | 4.25 | 101 K | |
| LCE | Century Lithium Corp. | 5.00 | 0.20 | 4.17 | 85.21 K | |
| AXL | Arrow Exploration Corp | 181.1966 | 6.8376 | 3.92 | 60 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 3.00 | 3.77 | 10.95 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.10 | 3.12 | 1.2 K | |
| REX | Orex Minerals Inc | 3.40 | 0.10 | 3.03 | 100.5 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | 0.20 | 2.94 | 249.5 K | |
| BM | BC Moly Ltd. | 14.50 | 0.40 | 2.84 | 47.06 K | |
| CMIL | Capella Minerals Limited | 40.95 | 1.05 | 2.63 | 112 | |
| EGM | EnGold Mines Ltd | 14.6431 | 0.3684 | 2.58 | 1.98 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 10.24 K | |
| SSV | Southern Silver Exploration Corp | 4.80 | 0.10 | 2.13 | 14.4 K | |
| NAM | New Age Metals Inc | 6.24 | 0.12 | 1.96 | 28.27 K | |
| BARU | Baru Gold Corp | 15.9604 | 0.2937 | 1.87 | 52.86 K | |
| SNV | Sonoro Energy Ltd | 220.00 | 4.00 | 1.85 | 6 | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.2083 | 1.85 | 11 K | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | 1.00 | 1.79 | 152.5 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 1.3158 | 1.75 | 518 | |
| FTJ | Fort St. James Nickel Corp | 46.40 | 0.80 | 1.75 | 754 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.70 | 0.08 | 1.21 | 1 K | |
| ICM | Iconic Minerals Ltd | 16.80 | 0.20 | 1.2 | 2.56 M | |
| KNG | Kingsmen Resources Ltd | 18.08 | 0.16 | 0.89 | 2.37 K | |
| CUCU | Global Copper Corp. | 22.50 | 0.15 | 0.67 | 3.52 K | |
| RML | Rusoro Mining Ltd | 3.15 | 0.02 | 0.64 | 39 K | |
| CKG | Chesapeake Gold Corp | 7.50 | 0.04 | 0.54 | 20.91 K |