Gainers for 16 May 2007 from 00:00:00 until 23:59:59
Gainers for 16 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.1235 | 56.54 B | 0.1816 | 0.55 | 295.6 K |
| CQP | Cheniere Energy Partners LP | 4.3805 | 33.26 B | 0.094 | 2.19 | 176.1 K |
| UEC | Uranium Energy | 5.05 | 5.4 B | 0.46 | 10.02 | 777.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 4.22 B | 0.2986 | 2.35 | 230.7 K |
| PRK | Park National Corp | 36.5765 | 3.69 B | 0.2485 | 0.68 | 28.6 K |
| NHC | National Healthcare Corp | 30.9487 | 3.67 B | 0.4592 | 1.51 | 9.4 K |
| UUUU | Energy Fuels Inc | 141.39 | 3.52 B | 2.115 | 1.52 | 1.15 K |
| CET | Central Securities Corp | 8.50 | 1.61 B | 0.0431 | 0.51 | 14.7 K |
| TMP | Tompkinstrustco | 18.3719 | 1.44 B | 0.2437 | 1.34 | 15.4 K |
| OBE | Obsidian Energy Ltd | 102.1974 | 774.68 M | 1.4838 | 1.47 | 85.96 K |
| BHB | Bar Harbor Bankshares | 7.362 | 680.37 M | 0.1114 | 1.54 | 675 |
| REI | Ring Energy Inc | 16.20 | 375.18 M | 0.36 | 2.27 | 389 |
| LODE | Comstock Mining Inc | 110.00 | 260.38 M | 25.00 | 29.41 | 102 |
| ACU | Acme United Corp | 9.9754 | 240.88 M | 0.0751 | 0.76 | 200 |
| CMT | Core Molding Technologies Inc | 7.0918 | 230.69 M | 0.0692 | 0.99 | 14.5 K |
| STXS | Stereotaxis Inc | 110.7362 | 135.49 M | 4.223 | 3.96 | 35.15 K |
| SIF | Sifco Industries | 17.1648 | 132.59 M | 0.1418 | 0.83 | 74.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7357 | 74.98 M | 0.0547 | 0.96 | 12.9 K |
| CVU | CPI Aerostructures | 7.20 | 73.54 M | 0.089 | 1.25 | 9.8 K |
| DIT | Amcon Distributing Company | 17.2975 | 67.09 M | 0.1146 | 0.67 | 400 |
| CVM | Cel-Sci Corp | 6825.00 | 27.79 M | 300.00 | 4.6 | 123 |
| AIRI | Air Industries Group Inc | 1172.399 | 11.88 M | 66.9944 | 6.06 | 14 |
| AWX | Avalon Holdings Corp | 9.45 | 10.72 M | 0.24 | 2.61 | 14.1 K |
| BGI | Birks Group Inc | 8.25 | 7.66 M | 0.05 | 0.61 | 100 |
| PW | Power REIT | 6.9769 | 2.81 M | 0.0836 | 1.21 | 500 |
| TPHS | Trinity Pl Hlds Inc | 17.1525 | 1.42 M | 0.0866 | 0.51 | 33.24 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.3954 | 0.0838 | 1.33 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7302 | 4.21 T | 0.3627 | 3.19 | 261.91 M |
| GOOG | Alphabet Inc Class C | 11.6752 | 4.17 T | 0.3609 | 3.19 | 263.15 M |
| MSFT | Microsoft Corporation | 22.0544 | 3.58 T | 0.1207 | 0.55 | 45.83 M |
| AMZN | Amazon.com Inc | 3.161 | 2.8 T | 0.132 | 4.36 | 289.71 M |
| MU | Micron Technology | 11.84 | 996.47 B | 0.0683 | 0.58 | 12.93 M |
| AMD | Advanced Micro Devices | 15.58 | 790.75 B | 0.18 | 1.17 | 28.04 M |
| INTC | Intel Corp | 13.402 | 511.09 B | 0.1027 | 0.77 | 60.78 M |
| CSCO | Cisco Systems Inc | 17.0426 | 439.9 B | 0.2253 | 1.34 | 38.67 M |
| COST | Costco Wholesale | 37.7434 | 426.34 B | 0.4132 | 1.11 | 3 M |
| AMGN | Amgen Inc | 36.7496 | 230.08 B | 0.2165 | 0.59 | 17.81 M |
| LIN | Linde Plc | 47.1827 | 220.67 B | 0.6621 | 1.42 | 2.09 M |
| PEP | Pepsico Inc | 39.1735 | 191.42 B | 0.6791 | 1.76 | 8.94 M |
| ADI | Analog Devices | 25.2455 | 181.11 B | 0.3813 | 1.53 | 3.61 M |
| GILD | Gilead Sciences Inc | 14.5057 | 177.86 B | 0.3714 | 2.63 | 18.18 M |
| QCOM | Qualcomm Inc | 28.711 | 168.2 B | 0.5608 | 1.99 | 28.23 M |
| IBKR | Interactive Brokers | 7.039 | 154.3 B | 0.0723 | 1.04 | 4.16 M |
| VRTX | Vertex Pharmaceutic | 32.35 | 133.88 B | 0.67 | 2.11 | 2.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6484 | 107.75 B | 0.2045 | 0.95 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 25.6928 | 106.99 B | 0.283 | 1.11 | 2.55 M |
| ADBE | Adobe Systems Inc | 42.29 | 104.6 B | 0.92 | 2.22 | 7.16 M |
| INTU | Intuit Inc | 24.7127 | 95.85 B | 0.5208 | 2.15 | 4.17 M |
| CSX | CSX Corp | 3.7041 | 93.07 B | 0.0528 | 1.45 | 54.55 M |
| CMCSA | Comcast Corporation | 8.5213 | 92.97 B | 0.1911 | 2.29 | 35.73 M |
| MNST | Monster Beverage Cp | 3.2042 | 92.82 B | 0.0167 | 0.52 | 12.91 M |
| MDLZ | Mondelez Intl Inc | 19.9491 | 79.97 B | 0.1034 | 0.52 | 17.62 M |
| ROST | Ross Stores Inc | 6.9127 | 75.83 B | 0.1153 | 1.7 | 6.9 M |
| HON | Honeywell International Inc. Common Stock | 34.225 | 72.17 B | 0.2234 | 0.66 | 10.26 M |
| WBD | Discovery Inc Series A | 22.90 | 71.4 B | 0.36 | 1.6 | 2.23 M |
| AEP | American Electric Power Company | 23.8186 | 68.78 B | 0.1722 | 0.73 | 1.47 M |
| PCAR | Paccar Inc | 20.6377 | 67.39 B | 0.2365 | 1.16 | 3.31 M |
| MPWR | Monolithic Power Sys | 14.2004 | 65.52 B | 1.9993 | 16.39 | 1.55 M |
| COHR | Coherent Inc | 13.3264 | 59.95 B | 0.1554 | 1.18 | 339.4 K |
| FAST | Fastenal Company | 3.3207 | 58.83 B | 0.0571 | 1.75 | 5.43 M |
| NDAQ | Nasdaq Inc | 8.2508 | 54.06 B | 0.0655 | 0.8 | 4.21 M |
| EA | Electronic Arts Inc | 47.7334 | 52.58 B | 0.4274 | 0.9 | 5.76 M |
| ADSK | Autodesk Inc | 43.80 | 52.11 B | 0.72 | 1.67 | 2.82 M |
| FITB | Fifth Third Bancorp | 23.2428 | 51.96 B | 0.3314 | 1.45 | 2.09 M |
| AXON | Axon Enterprise Inc | 9.33 | 50.36 B | 0.34 | 3.78 | 1.83 M |
| XEL | XCEL Energy Inc | 12.2606 | 49.45 B | 0.1058 | 0.87 | 2.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1948 | 47.5 B | 0.0771 | 1.26 | 2.68 M |
| EXC | Exelon Corp | 26.9126 | 46.68 B | 0.2598 | 0.97 | 2.32 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 44.42 B | 0.0654 | 0.8 | 4.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5564 | 43.71 B | 0.1443 | 0.62 | 213.7 K |
| IDXX | Idexx Laboratories | 22.0025 | 43.59 B | 0.18 | 0.82 | 392.14 K |
| ODFL | Old Dominion Freight Line Inc | 4.3022 | 43.26 B | 0.1092 | 2.6 | 1.31 M |
| PAYX | Paychex Inc | 20.5138 | 42.66 B | 0.4219 | 2.1 | 6.15 M |
| MCHP | Microchip Technology | 11.6669 | 42.46 B | 0.1386 | 1.2 | 2.88 M |
| EXPE | Expedia Group Inc | 32.2801 | 38.58 B | 0.3695 | 1.16 | 963.8 K |
| UAL | United Airlines Holdings Inc | 32.3747 | 38.53 B | 1.2344 | 3.96 | 3.34 M |
| KMB | Kimberly-Clark Corp | 46.3873 | 35.83 B | 0.8487 | 1.86 | 1.54 M |
| NTRS | Northern Trust Corp | 40.4921 | 34.87 B | 0.4028 | 1 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 7.3155 | 33.75 B | 0.039 | 0.54 | 5.56 M |
| ERIC | Ericsson ADR | 10.5849 | 33.06 B | 0.0936 | 0.89 | 2.69 M |
| CASY | Casey's General Stor | 21.7071 | 31.64 B | 0.2783 | 1.3 | 234.73 K |
| BIIB | Biogen Inc | 47.19 | 31.41 B | 0.79 | 1.7 | 3.65 M |
| ON | On Semiconductor | 11.19 | 30.92 B | 0.30 | 2.75 | 7.59 M |
| BIDU | Baidu Inc ADR | 12.975 | 30.82 B | 0.072 | 0.56 | 16.02 M |
| WTW | Weight Watchers International, Inc | 77.0509 | 30.45 B | 0.5972 | 0.78 | 219.93 K |
| ILMN | Illumina Inc | 15.8804 | 28.43 B | 0.1703 | 1.08 | 2.54 M |
| TCOM | Trip.com Group Ltd ADR | 8.9137 | 28.05 B | 0.0888 | 1.01 | 2.74 M |
| INSM | Insmed Inc | 8.20 | 28.05 B | 0.20 | 2.5 | 899.96 K |
| FISV | Fiserv Inc | 12.6688 | 27.5 B | 0.0694 | 0.55 | 4.47 M |
| CINF | Cincinnati Financial | 23.7403 | 26.3 B | 0.2944 | 1.26 | 411.9 K |
| JBHT | J B Hunt Transport | 23.8605 | 25.75 B | 0.4437 | 1.89 | 1.5 M |
| DLTR | Dollar Tree Inc | 13.7133 | 25.07 B | 0.0833 | 0.61 | 2.87 M |
| VRSN | Verisign Inc | 22.1833 | 25.02 B | 0.3439 | 1.57 | 2.17 M |
| PFG | Principal Financial Group Inc | 33.7816 | 24.22 B | 0.1995 | 0.59 | 804.4 K |
| EXPD | Expeditors Intl | 35.6353 | 24.17 B | 0.9366 | 2.7 | 1.69 M |
| FSLR | First Solar Inc | 64.126 | 23.64 B | 0.756 | 1.19 | 2.28 M |
| TROW | T Rowe Price Group | 26.9866 | 23.53 B | 0.2781 | 1.04 | 707.8 K |
| FFIV | F5 Networks Inc | 37.96 | 22.29 B | 0.545 | 1.46 | 1.83 M |
| UTHR | United Therapeutic | 33.165 | 22.23 B | 0.84 | 2.6 | 2.22 M |
| WWD | Woodward Inc | 23.2595 | 21.62 B | 0.4447 | 1.95 | 210.13 K |
| EWBC | East West Bancorp | 28.2484 | 18.51 B | 0.2165 | 0.77 | 530.3 K |
| LNT | Alliant Energy Corp | 11.3165 | 18.14 B | 0.0788 | 0.7 | 826.2 K |
| ZBRA | Zebra Technologies | 38.43 | 17.34 B | 0.40 | 1.05 | 1.07 M |
| STRL | Sterling Constructio | 21.00 | 16.97 B | 0.51 | 2.49 | 60.84 K |
| CHRW | C.H. Robinson Ww | 35.092 | 16.9 B | 0.2445 | 0.7 | 947.7 K |
| AKAM | Akamai Technologies | 42.87 | 16.56 B | 0.57 | 1.35 | 7.05 M |
| GEN | Gen Digital Inc | 7.1053 | 16.54 B | 0.1286 | 1.84 | 13.73 M |
| PTC | Ptc Inc | 18.21 | 15.89 B | 0.28 | 1.56 | 919.33 K |
| NBIX | Neurocrine Bioscienc | 11.57 | 15.68 B | 0.20 | 1.76 | 649.78 K |
| LAMR | Lamar Advertis A | 36.8837 | 15.41 B | 0.3524 | 0.96 | 1.31 M |
| COO | Cooper Companies | 13.2064 | 14.78 B | 0.712 | 5.7 | 6.54 M |
| IESC | Ies Holdings | 24.37 | 14.72 B | 0.53 | 2.22 | 69.22 K |
| APA | Apa Corp | 53.7542 | 14.67 B | 0.9682 | 1.83 | 3.77 M |
| LOGI | Logitech Int S.A. | 18.2427 | 14.08 B | 0.3951 | 2.21 | 1.09 M |
| UHAL | A M E R C O | 6.3907 | 14.06 B | 0.1936 | 3.12 | 766 K |
| AMKR | Amkor Technology | 12.9346 | 13.59 B | 0.093 | 0.72 | 3.03 M |
| CHKP | Check Point Software | 23.87 | 13.3 B | 0.22 | 0.93 | 1.37 M |
| BMRN | Biomarin Pharmaceuticals | 18.16 | 12.97 B | 1.07 | 6.26 | 3.4 M |
| CSGP | Costar Group Inc | 4.783 | 12.72 B | 0.106 | 2.27 | 943.69 K |
| SMTC | Semtech Corp | 15.40 | 12.6 B | 0.25 | 1.65 | 1.14 M |
| COKE | Coca Cola Bot Cons | 4.2737 | 12.56 B | 0.0786 | 1.87 | 185.33 K |
| ARWR | Arrowhead Pharma | 64.20 | 12.23 B | 2.90 | 4.73 | 19.91 K |
| HALO | Halozyme Therapeutic | 10.75 | 11.9 B | 0.3801 | 3.67 | 376.03 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8859 | 11.67 B | 0.2021 | 0.98 | 3.15 M |
| KTOS | Kratos Defns | 14.10 | 11.62 B | 0.40 | 2.92 | 35.12 K |
| ALGN | Align Technology | 22.60 | 11.59 B | 0.26 | 1.16 | 614.21 K |
| MANH | Manhattan Assoc | 7.2875 | 11.57 B | 0.235 | 3.33 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0752 | 2.14 T | 0.1273 | 2.14 | 12.78 M |
| JPM | JP Morgan Chase & Company | 32.7898 | 965.59 B | 0.5879 | 1.83 | 12.93 M |
| JNJ | Johnson & Johnson | 36.1488 | 653.35 B | 0.7052 | 1.99 | 17.21 M |
| MA | Mastercard Inc | 12.4007 | 503.1 B | 0.0683 | 0.55 | 22.08 M |
| ORCL | Oracle Corporation | 15.5002 | 411.3 B | 0.1224 | 0.8 | 24.45 M |
| CVX | Chevron Corp | 38.8477 | 403.58 B | 0.2791 | 0.72 | 9.4 M |
| GE | General Electric Company | 112.6602 | 389.18 B | 0.5812 | 0.52 | 5.48 M |
| KO | Coca-Cola Company | 14.7652 | 382.15 B | 0.0784 | 0.53 | 16.79 M |
| UNH | Unitedhealth Group Inc | 41.8779 | 353.59 B | 0.8718 | 2.13 | 6.85 M |
| MS | Morgan Stanley | 46.024 | 341.99 B | 0.3285 | 0.72 | 5 M |
| PG | Procter & Gamble Company | 38.9893 | 333.44 B | 0.7697 | 2.01 | 15.81 M |
| GS | Goldman Sachs Group | 166.4362 | 302.96 B | 2.0007 | 1.22 | 5.16 M |
| WFC | Wells Fargo & Company | 21.7521 | 264.3 B | 0.4865 | 2.29 | 13.81 M |
| C | Citigroup Inc | 372.0766 | 230.9 B | 14.3654 | 4.02 | 6.45 M |
| AXP | American Express Company | 47.8523 | 228.61 B | 0.718 | 1.52 | 5.61 M |
| TM | Toyota Motor Corp Ltd | 79.952 | 222.91 B | 0.4633 | 0.58 | 907.3 K |
| IBM | International Business Machines | 55.4214 | 219.21 B | 0.5443 | 0.99 | 5.87 M |
| TMO | Thermo Fisher Scientific Inc | 50.9939 | 217.8 B | 0.4257 | 0.84 | 2.29 M |
| SAN | Banco Santander ADR | 5.6799 | 202.87 B | 0.0341 | 0.6 | 542.9 K |
| TD | Toronto Dominion Bank | 14.4225 | 201.5 B | 0.1033 | 0.72 | 373 K |
| APH | Amphenol Corp | 3.7477 | 196.75 B | 0.0196 | 0.53 | 4.27 M |
| ABT | Abbott Laboratories | 18.4032 | 194.38 B | 0.1277 | 0.7 | 9.47 M |
| SCHW | The Charles Schwab Corp | 14.8624 | 193.13 B | 0.15 | 1.02 | 7.17 M |
| MCD | McDonald's Corporation | 30.541 | 188.93 B | 0.4113 | 1.37 | 11.05 M |
| UNP | Union Pacific Corp | 20.0986 | 177.47 B | 0.1851 | 0.93 | 10.15 M |
| BA | Boeing Company | 69.3859 | 176.3 B | 0.7278 | 1.06 | 4.11 M |
| T | American Telephone and Telegraph Inc. | 9.5407 | 170.62 B | 0.1739 | 1.86 | 36.31 M |
| CRM | Salesforce.com Inc | 11.1488 | 161.67 B | 0.2907 | 2.68 | 13.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6288 | 158.87 B | 0.0853 | 1 | 2.32 M |
| RIO | Rio Tinto Plc ADR | 21.4975 | 157.31 B | 0.5733 | 2.74 | 2.57 M |
| COP | ConocoPhillips | 28.8282 | 155.84 B | 0.4534 | 1.6 | 20.8 M |
| PFE | Pfizer Inc | 11.3568 | 155.32 B | 0.0915 | 0.81 | 35.84 M |
| DHR | Danaher Corp | 14.2531 | 140.3 B | 0.1615 | 1.15 | 7.85 M |
| GLW | Corning Inc | 15.6538 | 137.74 B | 0.3285 | 2.14 | 13.56 M |
| SONY | Sony Group Corp ADR | 9.0148 | 137.15 B | 0.5084 | 5.98 | 9.85 M |
| SYK | Stryker Corp | 53.2021 | 127.1 B | 1.617 | 3.13 | 2.26 M |
| SPGI | S&P Global Inc | 50.1694 | 123.24 B | 0.6835 | 1.38 | 1.81 M |
| BTI | British American Tobacco Industries ADR | 11.2369 | 121.53 B | 0.1342 | 1.21 | 234.8 K |
| CVS | CVS Corp | 25.07 | 121.39 B | 0.3617 | 1.46 | 20.25 M |
| LOW | Lowe's Companies | 22.3558 | 120.84 B | 0.2787 | 1.26 | 9.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9502 | 117.16 B | 0.1905 | 3.31 | 17.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5142 | 112.08 B | 0.4154 | 4.11 | 7.01 M |
| CM | Canadian Imperial Bank of Commerce | 16.0181 | 111.03 B | 0.161 | 1.02 | 50 K |
| MO | Altria Group | 24.2387 | 108.85 B | 0.2008 | 0.84 | 7.83 M |
| IBN | Icici Bank Ltd ADR | 6.8331 | 106.63 B | 0.4488 | 7.03 | 36.1 M |
| GD | General Dynamics Corp | 52.7854 | 106.46 B | 0.266 | 0.51 | 849.6 K |
| SO | Southern Company | 16.3272 | 105.91 B | 0.1785 | 1.11 | 2.75 M |
| ACN | Accenture Plc | 27.9677 | 105.82 B | 1.0649 | 3.96 | 3.82 M |
| MCK | Mckesson Corp | 52.6932 | 101.35 B | 0.4318 | 0.83 | 1.83 M |
| WM | Waste Management | 23.3156 | 89.37 B | 0.2484 | 1.08 | 1.73 M |
| EMR | Emerson Electric Company | 27.5457 | 88.01 B | 0.209 | 0.76 | 1.98 M |
| UPS | United Parcel Service | 37.8662 | 86.72 B | 0.4565 | 1.22 | 2.93 M |
| ELV | Elevance Health Inc | 67.4012 | 86.37 B | 1.0405 | 1.57 | 4.58 M |
| CMI | Cummins Inc | 29.1569 | 85.46 B | 0.2426 | 0.84 | 3.18 M |
| MCO | Moody's Corp | 54.5116 | 84.13 B | 1.0955 | 2.05 | 1.79 M |
| NOC | Northrop Grumman Corp | 46.2179 | 83.7 B | 0.5776 | 1.27 | 1.45 M |
| CP | Canadian Pacific Railway | 10.9987 | 82.35 B | 0.1799 | 1.66 | 3.01 M |
| E | Eni S.P.A. ADR | 21.2473 | 80.75 B | 0.1785 | 0.85 | 319.5 K |
| AMT | American Tower Corp | 29.4823 | 80.3 B | 0.2894 | 0.99 | 2.25 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5542 | 80.24 B | 0.20 | 0.6 | 704 K |
| SU | Suncor Energy Inc | 24.5018 | 79.91 B | 0.2612 | 1.08 | 3.87 M |
| SLB | Schlumberger N.V. | 50.2005 | 78.97 B | 0.6496 | 1.31 | 7.58 M |
| FDX | Fedex Corp | 88.3688 | 78.78 B | 1.6953 | 1.96 | 1.98 M |
| MSI | Motorola Solutions | 55.3183 | 77.7 B | 0.9109 | 1.67 | 5.87 M |
| NSC | Norfolk Southern Corp | 36.7778 | 76.12 B | 0.5958 | 1.65 | 4.6 M |
| CI | Cigna Corp | 49.4546 | 73.59 B | 0.3001 | 0.61 | 2.73 M |
| MFC | Manulife Financial Corp | 16.6357 | 73.17 B | 0.1333 | 0.81 | 675 K |
| BSX | Boston Scientific Corp | 15.81 | 73.14 B | 0.22 | 1.41 | 10.16 M |
| CL | Colgate-Palmolive Company | 21.5868 | 72.91 B | 0.3772 | 1.78 | 4.97 M |
| AON | AON Plc | 35.4576 | 72.8 B | 0.4311 | 1.23 | 2.36 M |
| URI | United Rentals | 33.3455 | 69.49 B | 0.2712 | 0.82 | 525.8 K |
| APD | Air Products and Chemicals | 57.1334 | 67.52 B | 0.9837 | 1.75 | 985.22 K |
| RSG | Republic Services | 19.145 | 66.44 B | 0.4545 | 2.43 | 993.7 K |
| TFC | Truist Financial Corp | 20.6403 | 64.03 B | 0.2078 | 1.02 | 1.67 M |
| FIX | Comfort Systems USA | 11.2343 | 61.21 B | 0.1548 | 1.4 | 531 K |
| D | Dominion Resources | 20.514 | 60.34 B | 0.1379 | 0.68 | 2.31 M |
| OXY | Occidental Petroleum Corp | 30.6435 | 59.78 B | 0.3873 | 1.28 | 4.93 M |
| NKE | Nike Inc | 10.779 | 59.43 B | 0.0834 | 0.78 | 10.68 M |
| O | Realty Income Corp | 10.1575 | 58.86 B | 0.103 | 1.02 | 744.28 K |
| VALE | Vale S.A. ADR | 7.9609 | 58.22 B | 0.2192 | 2.83 | 25.16 M |
| DAL | Delta Air Lines Inc | 15.805 | 57.61 B | 0.1206 | 0.77 | 2.61 M |
| CIEN | Ciena Corp | 29.10 | 57.41 B | 0.33 | 1.15 | 1.75 M |
| AME | Amtek Inc | 14.3605 | 57.3 B | 0.1809 | 1.28 | 506.7 K |
| SRE | Sempra | 17.5835 | 57.01 B | 0.181 | 1.04 | 2.1 M |
| CAH | Cardinal Health | 32.4134 | 54.65 B | 0.5082 | 1.59 | 2.02 M |
| EW | Edwards Lifesciences Corp | 4.1083 | 52.44 B | 0.0216 | 0.53 | 7.55 M |
| AZO | Autozone | 131.67 | 50.88 B | 1.41 | 1.08 | 602.8 K |
| WAB | Wabtec Corp | 17.6465 | 49.78 B | 0.1485 | 0.85 | 690.4 K |
| AMP | Ameriprise Financial Services | 41.6889 | 49.65 B | 0.3856 | 0.93 | 1.08 M |
| BDX | Becton Dickinson and Company | 43.662 | 49.24 B | 0.3606 | 0.83 | 1.21 M |
| ROK | Rockwell Automation Inc | 42.7451 | 48.26 B | 0.2476 | 0.58 | 763.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.9737 | 46.98 B | 0.8048 | 2.86 | 700 |
| TRI | Thomson Reuters Corp | 24.1671 | 44.94 B | 0.1481 | 0.62 | 205.79 K |
| SLF | Sun Life Financial Inc | 21.1494 | 44.53 B | 0.2453 | 1.17 | 203.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1417 | 42.63 B | 0.4687 | 1.48 | 4.97 M |
| CCJ | Cameco Corp | 40.3657 | 41.82 B | 0.2882 | 0.72 | 1.89 M |
| WCN | Waste Connections Inc | 8.3125 | 41.64 B | 0.0977 | 1.19 | 1.05 M |
| HMC | Honda Motor Company ADR | 17.8165 | 41.46 B | 0.1086 | 0.61 | 487 K |
| KB | KB Financial Group Inc ADR | 52.4386 | 41.32 B | 1.2358 | 2.41 | 310.04 K |
| DHI | D.R. Horton | 17.307 | 40.75 B | 0.1171 | 0.68 | 2.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 36.2118 | 23.08 | 11 | |
| BU | Burcon Nutrascience Corp | 52.1092 | 4.4665 | 9.37 | 2.19 K | |
| ATX | ATEX Resources Inc. | 51.00 | 3.00 | 6.25 | 2.55 K | |
| TXP | Touchstone Exploration Inc | 27.1883 | 1.3015 | 5.03 | 365.07 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | 1.62 | 5 | 741 | |
| BLX | Boralex Inc | 9.5844 | 0.3857 | 4.19 | 61.7 K | |
| X | TMX Group Ltd | 4.9556 | 0.1703 | 3.56 | 4.95 M | |
| RCI-B | Rogers Communications Inc | 22.3598 | 0.7363 | 3.41 | 2.46 M | |
| BB | Blackberry Ltd | 55.99 | 1.5833 | 2.91 | 420.29 K | |
| BHC | Bausch Health Companies Inc | 20.6135 | 0.5513 | 2.75 | 2.65 M | |
| BNE | Bonterra Energy Corp | 12.0338 | 0.3193 | 2.73 | 10.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.1619 | 0.3048 | 2.57 | 4.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.15 | 0.4246 | 2.54 | 22.81 K | |
| KBL | Kbro Linen Inc | 5.9996 | 0.1458 | 2.49 | 14.1 K | |
| POW | Power Corp of Canada Sv | 16.3577 | 0.3872 | 2.42 | 615.32 K | |
| BCE-PS | Bce Inc Pref S | 8.9216 | 0.21 | 2.41 | 1.8 K | |
| TSL | Tree Island Steel Ltd | 6.4414 | 0.1449 | 2.3 | 10.55 K | |
| GDC | Genesis Land J | 5.0104 | 0.1113 | 2.27 | 1.19 M | |
| AGF-B | AGF Management Limited | 12.0287 | 0.2614 | 2.22 | 146.78 K | |
| MDI | Major Drilling Grp | 10.9004 | 0.2304 | 2.16 | 94.81 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.10 | 2.13 | 19.29 K | |
| WJX | Wajax Corp | 8.6946 | 0.1802 | 2.12 | 88.35 K | |
| TPX-B | Molson Coors Canada Inc | 32.281 | 0.6329 | 2 | 3.4 K | |
| EFR | Energy Fuels Inc | 156.00 | 3.00 | 1.96 | 29.4 K | |
| OVV | Ovintiv Inc | 110.4998 | 1.9865 | 1.83 | 528.39 K | |
| MTL | Mullen Group Ltd | 8.4023 | 0.1502 | 1.82 | 112.5 K | |
| ALC | Algoma Central | 5.4778 | 0.0976 | 1.81 | 150 | |
| CIGI | Colliers International Group Inc | 20.6252 | 0.3596 | 1.77 | 36.87 K | |
| CFW | Calfrac Well Services Ltd | 581.50 | 9.75 | 1.71 | 5.33 K | |
| GWO | Great-West Lifeco Inc | 14.8086 | 0.2429 | 1.67 | 388.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8279 | 0.0622 | 1.65 | 5.1 K | |
| QTRH | Quarterhill Inc | 3.2678 | 0.0528 | 1.64 | 377.06 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9278 | 0.0633 | 1.64 | 34.98 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.5378 | 0.7952 | 1.6 | 220.6 K | |
| SLF | Sun Life Financial Inc | 23.365 | 0.3657 | 1.59 | 1.46 M | |
| SU | Suncor Energy Inc | 27.0539 | 0.4108 | 1.54 | 1.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 157.0085 | 2.3595 | 1.53 | 13.15 K | |
| OBE | Obsidian Energy Ltd | 255.01 | 3.78 | 1.5 | 469.57 K | |
| ACO-X | ATCO Ltd | 15.588 | 0.2263 | 1.47 | 82.44 K | |
| BBD-A | Bombardier Inc | 121.75 | 1.75 | 1.46 | 35.52 K | |
| NPI | Northland Power Inc | 3.9757 | 0.0556 | 1.42 | 85.4 K | |
| IAG | IA Financial Corp Inc | 22.0847 | 0.3077 | 1.41 | 119.2 K | |
| CM | Canadian Imperial Bank of Commerce | 20.5997 | 0.2869 | 1.41 | 2.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7202 | 0.0922 | 1.39 | 17.66 K | |
| WCN | Waste Connections Inc | 25.2289 | 0.34 | 1.37 | 77.86 K | |
| FTS | Fortis Inc | 13.8273 | 0.1812 | 1.33 | 527.31 K | |
| SJ | Stella Jones Inc | 8.2917 | 0.1085 | 1.33 | 66.8 K | |
| ACQ | Autocanada Inc | 5.2519 | 0.0687 | 1.33 | 4.33 K | |
| CVG | Clairvest Group | 9.3843 | 0.1211 | 1.31 | 2.52 K | |
| PPL | Pembina Pipeline Corp | 4.4281 | 0.0565 | 1.29 | 176.54 K | |
| ARX | Arc Resources Ltd | 8.4607 | 0.106 | 1.27 | 413.9 K | |
| CCL-B | CCL Industries Inc | 6.7633 | 0.0841 | 1.26 | 240.35 K | |
| T | Telus Corp | 6.2586 | 0.0774 | 1.25 | 1.6 M | |
| MFC | Manulife Fin | 18.5802 | 0.2277 | 1.24 | 2.9 M | |
| NA | National Bank of Canada | 14.554 | 0.1751 | 1.22 | 927.57 K | |
| TD | Toronto-Dominion Bank | 16.8049 | 0.2015 | 1.21 | 2.57 M | |
| CCO | Cameco Corp | 44.74 | 0.5222 | 1.18 | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0875 | 0.1142 | 1.15 | 314.72 K | |
| GIL | Gildan Activewear Inc | 15.2175 | 0.1693 | 1.13 | 347.2 K | |
| BCE-PT | Bce Inc Pref T | 8.0135 | 0.0891 | 1.12 | 1.25 K | |
| STC | Sangoma Technologies Corp | 6.72 | 0.07 | 1.05 | 9.94 K | |
| TECK-A | Teck Resources Limited | 36.5569 | 0.3804 | 1.05 | 1.97 K | |
| XMF-A | M Split Corp | 5.0565 | 0.0522 | 1.04 | 9.35 K | |
| TRI | Thomson Reuters Corp | 26.9472 | 0.2763 | 1.04 | 3.2 M | |
| TA | Transalta Corp | 13.8001 | 0.1391 | 1.02 | 504.46 K | |
| SGY | Surge Energy Inc | 16.8231 | 0.1682 | 1.01 | 1.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7798 | 0.0375 | 1 | 7.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0555 | 0.0301 | 0.99 | 124.17 K | |
| FSY | Forsys Metals Corp | 8.56 | 0.08 | 0.94 | 1.1 M | |
| SSRM | Ssr Mining Inc | 38.2894 | 0.3544 | 0.93 | 127.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4364 | 0.0408 | 0.93 | 97.56 K | |
| DCM | Data Communications Mgmt Corp | 309.1381 | 2.8232 | 0.92 | 64 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1484 | 0.0277 | 0.89 | 19.41 K | |
| AG | First Majestic Silver Corp | 4.5685 | 0.0394 | 0.87 | 88.24 K | |
| INC-UN | Income Financial Trust | 3.7101 | 0.0316 | 0.86 | 9.9 K | |
| MG | Magna International Inc | 12.8075 | 0.1089 | 0.86 | 1.41 M | |
| CSU | Constellation Software Inc | 18.102 | 0.1538 | 0.86 | 95.3 K | |
| BBD-B | Bombardier Inc Series B | 102.9765 | 0.8511 | 0.83 | 149.75 K | |
| AFN | Ag Growth International Inc | 11.3919 | 0.0937 | 0.83 | 66 K | |
| ADEN | Adentra Inc | 3.8748 | 0.0317 | 0.82 | 7.3 K | |
| HWX | Headwater Exploration Inc | 9.0435 | 0.0734 | 0.82 | 237.4 K | |
| BNS | Bank of Nova Scotia | 22.2725 | 0.1807 | 0.82 | 1.54 M | |
| BTE | Baytex Energy Corp | 10.8938 | 0.0868 | 0.8 | 146.81 K | |
| FSZ | Fiera Capital Corp | 3.9051 | 0.0302 | 0.78 | 6.22 K | |
| III | Imperial Metals Corp | 6.55 | 0.05 | 0.77 | 40.75 K | |
| CTC | Canadian Tire Corp Ltd | 69.8746 | 0.5186 | 0.75 | 1 K | |
| BN-PM | Brookfield Corporation | 8.0672 | 0.0588 | 0.73 | 2.17 K | |
| BN-PC | Brookfield Corporation | 9.7439 | 0.0704 | 0.73 | 1.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.0393 | 0.0652 | 0.73 | 6.1 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0785 | 0.0355 | 0.7 | 359.04 K | |
| AC | Air Canada | 14.60 | 0.10 | 0.69 | 106.96 K | |
| FLNT | Flint Corp | 211.2407 | 1.3989 | 0.67 | 1.02 K | |
| WN-PA | George Weston Prf | 8.2488 | 0.0543 | 0.66 | 6.43 K | |
| AIF | Altus Group Ltd | 5.9409 | 0.0388 | 0.66 | 7.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.28 | 0.0712 | 0.64 | 126.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.577 | 0.0471 | 0.63 | 145.58 K | |
| GBT | Bmtc Group Inc | 7.7699 | 0.0481 | 0.62 | 1.27 K | |
| GDL | Goodfellow Inc | 5.4729 | 0.0326 | 0.6 | 6.4 K | |
| PGIC | Premium Global Income Split Corp | 191.1835 | 1.1266 | 0.59 | 1.77 K | |
| PD | Precision Drilling Corp | 582.60 | 3.20 | 0.55 | 333.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.1142 | 50.07 B | 1.2604 | 2.22 | 3.18 M |
| GAMI | GAMCO Investors Inc | 17.699 | 538.93 M | 0.4822 | 2.8 | 59.42 K |
| EVLI | Everlert Inc | 93.0002 | 20.73 M | 3.00 | 3.33 | 7 |
| IDEA | Aeon Ventures Inc | 11.6667 | 2.74 M | 3.3334 | 40 | 264.3 K |
| SEEK | TheDirectory.com Inc | 12.00 | 1.45 M | 1.00 | 9.09 | 82 |
| FCGD | First Colombia Gold Corp | 15000.00 | 978.13 K | 200.00 | 1.35 | 6 |
| ERHE | ERHC Energy Inc | 33.30 | 863.83 K | 0.30 | 0.91 | 230.94 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 300.0076 | 16 | 0 |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | 800.00 | 14.29 | 7 |
| REDFY | Rediff.com India Limited | 18.57 | 36.2 K | 0.69 | 3.86 | 647.42 K |
| WNBD | Winning Brands Corporation | 4.25 | 27.12 K | 0.25 | 6.25 | 4.21 K |
| ACAI | Safeplus International Holdings Limited | 27.75 | 25.38 K | 0.25 | 0.91 | 678 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.68 | 14.07 K | 0.70 | 3.05 | 911.15 K |
| CDVIQ | Cal Dive International Inc | 14.98 | 9.86 K | 0.33 | 2.25 | 416 K |
| CGNH | CardioGenics Holdings Inc | 5.90 | 9.61 K | 0.30 | 5.36 | 12.69 K |
| CBRI | CMTSU Liquidation Inc | 8.50 | 8.16 K | 0.16 | 1.92 | 323.65 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 63 |
| CBKCQ | Christopher & Banks Corporation | 14.166 | 3.86 K | 0.1964 | 1.41 | 430.8 K |
| TIXC | Tix Corporation | 4.8396 | 2.36 K | 0.4995 | 11.51 | 171.06 K |
| PRZM | Prism Technologies Group Inc | 7.16 | 1.01 K | 0.20 | 2.87 | 6.05 K |
| PRXIQ | Premier Exhibitions Inc | 141.00 | 491 | 3.20 | 2.32 | 31.6 K |
| YVRLF | Liquid Media Group Ltd. | 310.00 | 482 | 10.00 | 3.33 | 174 |
| PARD | Poniard Pharmaceuticals Inc | 277.60 | 149 | 1.60 | 0.58 | 1.71 K |
| NSPT | Newron Sport | 750.00 | 112 | 150.00 | 25 | 2 |
| HBRM | Herborium Group Inc | 27.00 | 55 | 2.00 | 8 | 29 |
| DLII | Dixie Lee International Industries Inc | 23.00 | 4.00 | 21.05 | 587.5 K | |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | 2700.00 | 17.65 | 2 | |
| FRTD | Fortitude Group Inc | 3531.8181 | 477.2727 | 15.63 | 599.4 K | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 1333.333 | 11.11 | 6 K | |
| PURA | Puration Inc | 473000.00 | 43000.00 | 10 | 0 | |
| TXCCQ | TranSwitch Corporation | 12.1663 | 0.6362 | 5.52 | 110.67 K | |
| IDGC | ID Global Corporation | 49.92 | 2.56 | 5.41 | 7.17 K | |
| ESINQ | ITT Educational Services Inc | 108.28 | 3.91 | 3.75 | 882.8 K | |
| PTRC | Petro River Oil Corp | 3880.00 | 140.00 | 3.74 | 1 | |
| RLBD | Real Brands Inc | 21.75 | 0.75 | 3.57 | 1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.814 | 0.412 | 3.32 | 125 | |
| AFPW | AlumiFuel Power Corporation | 20500.00 | 500.00 | 2.5 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRAN | Clean Energy Transition Inc. | 810.00 | 684.00 | 542.86 | 45.16 K | |
| AMX | Amex Exploration Inc | 3.75 | 1.10 | 41.51 | 23.6 K | |
| LX-H | Lincoln Ventures Ltd | 535.7143 | 114.2857 | 27.12 | 1.64 K | |
| WCSB | Decimus Oil Corp. | 12.25 | 2.25 | 22.5 | 830 | |
| TGX | True North Gems Inc | 1500.00 | 210.00 | 16.28 | 43 | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | 8.00 | 14.29 | 1.08 M | |
| JSPX | JasperX Technologies Inc. | 1250.00 | 150.00 | 13.64 | 447 | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 587.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 150 | |
| CBI | Colibri Resource Corporation | 39.00 | 3.75 | 10.64 | 3.71 K | |
| NL | Northern Lion Gold Corp | 16.64 | 1.60 | 10.64 | 8.24 K | |
| URZ | Urz Energy Corp | 187.50 | 17.50 | 10.29 | 28 | |
| GAL | Galantas Gold Corporation | 12.00 | 1.00 | 9.09 | 1.74 K | |
| MAX | Max Resource Corp | 158.40 | 13.20 | 9.09 | 177 | |
| FMN | Fidelity Minerals Corp | 277.5003 | 22.50 | 8.82 | 239 | |
| SSV | Southern Silver Exploration Corp | 5.00 | 0.40 | 8.7 | 4.95 K | |
| VLI | Vision Lithium Inc | 5.20 | 0.40 | 8.33 | 41.95 K | |
| SSE | Silver Spruce Resources Inc | 187.50 | 13.50 | 7.76 | 1.1 K | |
| GDX | Goldex Resources Corporation | 29.00 | 2.00 | 7.41 | 400 | |
| KIP | Kiplin Metals Inc | 1441.80 | 97.2001 | 7.23 | 9.79 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 32.00 | 6.67 | 4 | |
| GSVR | Guanajuato Silver Company Ltd | 12.60 | 0.72 | 6.06 | 147.34 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.20 | 5.63 | 28.4 K | |
| GGL | GGL Resources Corp | 3.10 | 0.15 | 5.08 | 1.12 M | |
| KYS-H | Kaymus Resources Inc | 3.15 | 0.15 | 5 | 793 | |
| FTEC | Fintech Select Ltd | 4.30 | 0.20 | 4.88 | 240 | |
| BRL-H | Bearclaw Capital Corp | 8.80 | 0.40 | 4.76 | 4 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 11.48 K | |
| ABM | Athabasca Minerals Inc | 312.00 | 12.00 | 4 | 94.26 K | |
| IDL | Imaging Dynamics Company Ltd | 558.3333 | 20.8333 | 3.88 | 391 | |
| PLY | Playfair Mining Ltd | 16.20 | 0.60 | 3.85 | 2.98 K | |
| CPAU | CopAur Minerals Inc | 640.00 | 20.00 | 3.23 | 230 | |
| ORC-B | Orca Energy Group Inc | 3.0845 | 0.0935 | 3.13 | 11.1 K | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | 0.15 | 2.94 | 2.2 K | |
| MET | Metalore Resources Limited | 12.6196 | 0.3561 | 2.9 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 2.50 | 2.78 | 52.5 K | |
| AZM | Azimut Exploration Inc | 6.30 | 0.17 | 2.77 | 48.8 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.1875 | 2.56 | 4.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.00 | 0.20 | 2.56 | 0 | |
| AB-H | Asbestos Corporation Limited | 6.00 | 0.14 | 2.39 | 200 | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.10 | 2.08 | 63.42 K | |
| MBI-H | Med BioGene Inc | 5.30 | 0.10 | 1.92 | 550 | |
| NAM | New Age Metals Inc | 6.36 | 0.12 | 1.92 | 12.64 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 10.00 | 1.92 | 34 | |
| AXL | Arrow Exploration Corp | 184.6154 | 3.4188 | 1.89 | 17.5 K | |
| BQE | BQE Water Inc | 350.00 | 6.00 | 1.74 | 362.45 K | |
| USS | Uniserve Communications Corporation | 78.9474 | 1.3158 | 1.69 | 212 | |
| VVTM | VVT Med Inc. | 5630.8413 | 93.458 | 1.69 | 83 | |
| ANDC | Andina Copper Corporation | 155.00 | 2.50 | 1.64 | 260 | |
| GRDM | Grid Metals Corp | 12.60 | 0.20 | 1.61 | 12.51 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.06 | 1.52 | 219.5 K | |
| SIEN | Sienna Resources Inc. | 36.00 | 0.50 | 1.41 | 101 K | |
| PTU | Purepoint Uranium Group Inc | 8.50 | 0.10 | 1.19 | 28.01 K | |
| BKM | Pacific Booker Minerals Inc | 11.99 | 0.12 | 1.01 | 908 | |
| WMK | Whitemud Resources Inc | 8.40 | 0.08 | 0.96 | 848 |