Gainers for 12 June 2007 from 00:00:00 until 23:59:59
Gainers for 12 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 35.2124 | 2.71 B | 0.4048 | 1.16 | 100 |
| BHB | Bar Harbor Bankshares | 6.9623 | 680.37 M | 0.0597 | 0.86 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 49.50 | 366.43 M | 3.00 | 6.45 | 10.53 K |
| GTE | Gran Tierra Energy Inc | 9.90 | 336.11 M | 0.50 | 5.32 | 40.3 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 281.87 M | 0.0973 | 1.85 | 384 |
| PLX | Protalix Biotherapeutics | 224.70 | 188.54 M | 3.10 | 1.4 | 1.53 K |
| BDL | Flanigan's Enterprises | 9.1465 | 91.02 M | 0.0834 | 0.92 | 500 |
| WYY | Widepoint Corp | 8.70 | 89.87 M | 0.20 | 2.35 | 80.2 K |
| DXR | Daxor Corp | 10.2385 | 58.92 M | 0.2949 | 2.97 | 11.5 K |
| CPHI | China Pharma Holdings | 168.00 | 43.76 M | 1.00 | 0.6 | 244 |
| CVM | Cel-Sci Corp | 6225.00 | 27.79 M | 225.00 | 3.75 | 154 |
| BESS | Bimergen Energy Corporation | 490.00 | 27.61 M | 35.00 | 7.69 | 11 |
| UUU | Universal Security Instruments | 27.1215 | 13.69 M | 0.4715 | 1.77 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 13.1414 | 9.83 M | 0.1287 | 0.99 | 300 |
| GBR | New Concept Energy Inc | 4.55 | 3.85 M | 0.05 | 1.11 | 3.1 K |
| IPB | Merrill Lynch & Company | 7.2548 | 0.2652 | 3.79 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.40 | 0.40 | 3.64 | 705 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.20 | 2.07 B | 15.70 | 22.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.4141 | 511.09 B | 0.1632 | 1.23 | 59.7 M |
| LRCX | Lam Research Corp | 4.4131 | 410.33 B | 0.0382 | 0.87 | 43.44 M |
| MRVL | Marvell Technology Inc | 14.2335 | 193.87 B | 0.2896 | 2.08 | 17.08 M |
| QCOM | Qualcomm Inc | 26.7306 | 168.2 B | 0.2685 | 1.01 | 23.65 M |
| IBKR | Interactive Brokers | 7.146 | 154.3 B | 0.1145 | 1.63 | 2.75 M |
| SBUX | Starbucks Corporation | 11.0929 | 120.85 B | 0.08 | 0.73 | 38.15 M |
| WBD | Discovery Inc Series A | 23.95 | 71.4 B | 0.41 | 1.74 | 4.72 M |
| ADSK | Autodesk Inc | 45.79 | 52.11 B | 0.96 | 2.14 | 3.53 M |
| AXON | Axon Enterprise Inc | 12.05 | 50.36 B | 0.15 | 1.26 | 7.77 M |
| TTWO | Take-Two Interactive Software | 19.3287 | 44.4 B | 0.39 | 2.06 | 5.82 M |
| EXPE | Expedia Group Inc | 31.937 | 38.58 B | 0.2244 | 0.71 | 1.16 M |
| INSM | Insmed Inc | 7.20 | 28.05 B | 0.075 | 1.05 | 982.69 K |
| SBAC | SBA Communications | 29.2839 | 19.24 B | 0.2477 | 0.85 | 2.13 M |
| IESC | Ies Holdings | 31.30 | 14.72 B | 0.45 | 1.46 | 351.28 K |
| TECH | Bio-Techne Cp | 11.9213 | 11.25 B | 0.077 | 0.65 | 621.76 K |
| VIAV | Viavi Solutions | 7.6582 | 10.21 B | 0.2615 | 3.54 | 8.06 M |
| RGEN | Repligen Cp | 3.8501 | 9.38 B | 0.3001 | 8.45 | 330.98 K |
| AVAV | Aerovironment Inc | 20.75 | 8.81 B | 0.27 | 1.32 | 75.64 K |
| IDCC | Interdigital Inc | 24.6152 | 8.66 B | 0.7386 | 3.09 | 1.64 M |
| SIMO | Silicon Motion Techn ADR | 16.7223 | 8.54 B | 0.2899 | 1.76 | 1.1 M |
| VSEC | V S E Cp | 15.7554 | 6.61 B | 0.1103 | 0.71 | 73.33 K |
| CRUS | Cirrus Logic Inc | 7.95 | 5.86 B | 0.05 | 0.63 | 1.52 M |
| SLM | SLM Corp | 16.19 | 5.05 B | 0.1315 | 0.82 | 14.77 M |
| GNTX | Gentex Corp | 6.1123 | 4.99 B | 0.1354 | 2.27 | 5.11 M |
| OMAB | Grupo Aeroportuario ADR | 10.3903 | 4.87 B | 0.1972 | 1.93 | 159.11 K |
| IEP | Icahn Enterprises | 14.1177 | 4.86 B | 0.1108 | 0.79 | 35.17 K |
| KLIC | Kulicke and Soffa | 8.6957 | 4.82 B | 0.2696 | 3.2 | 2.86 M |
| DIOD | Diodes Inc | 25.28 | 4.56 B | 1.2933 | 5.39 | 1.46 M |
| ITRI | Itron Inc | 73.03 | 4.21 B | 1.47 | 2.05 | 992.02 K |
| OLED | Universal Display | 13.8691 | 3.88 B | 0.1225 | 0.89 | 344.81 K |
| LBTYA | Liberty Global Ord A | 8.2677 | 3.57 B | 0.0845 | 1.03 | 2.67 M |
| OPCH | Option Care Health Inc | 16.52 | 3.51 B | 0.12 | 0.73 | 15.96 K |
| LBTYK | Liberty Global Ord C | 8.0594 | 3.49 B | 0.1139 | 1.43 | 4.9 M |
| ARLP | Alliance Resource Pt | 4.5045 | 3.3 B | 0.0253 | 0.56 | 209.55 K |
| POWI | Power Integratn | 12.8934 | 3.27 B | 0.0861 | 0.67 | 33.6 K |
| EXTR | Extreme Networks | 3.76 | 3.12 B | 0.02 | 0.53 | 1.11 M |
| CENT | Central Garden | 9.994 | 2.77 B | 0.0861 | 0.87 | 671.03 K |
| HWKN | Hawkins Inc | 5.1045 | 2.61 B | 0.0698 | 1.39 | 5.21 K |
| UFPT | U F P Tech Inc | 5.36 | 2.43 B | 0.24 | 4.69 | 31.79 K |
| CENTA | Central Garden & Pet | 9.944 | 2.41 B | 0.064 | 0.65 | 785.81 K |
| HURN | Huron Consulting | 68.01 | 2.41 B | 0.72 | 1.07 | 269.81 K |
| VCEL | Vericel Corproation | 220.80 | 2.27 B | 1.60 | 0.73 | 1.95 K |
| XRAY | Dentsply Sirona Inc | 29.7817 | 2.21 B | 0.1809 | 0.61 | 971.84 K |
| INOD | Innodata Inc | 3.59 | 2.01 B | 0.0448 | 1.26 | 14.2 K |
| CNXN | PC Connection Inc | 9.4935 | 1.99 B | 0.112 | 1.19 | 207.66 K |
| LMAT | Lemaitre Vascular | 5.5683 | 1.86 B | 0.1338 | 2.46 | 32.1 K |
| IMOS | Chipmos Tech ADR | 10.054 | 1.85 B | 0.0621 | 0.62 | 790.89 K |
| CASH | Meta Financial Group | 9.5955 | 1.76 B | 0.0508 | 0.53 | 9.3 K |
| FCEL | Fuelcell Energy Inc | 31708.8008 | 1.74 B | 345.6016 | 1.1 | 367 |
| QCRH | Qcr Holdings Inc | 15.3868 | 1.7 B | 0.1253 | 0.82 | 6.66 K |
| RCAT | Red Cat Holdings Inc | 7200.00 | 1.56 B | 3600.00 | 100 | 0 |
| AMSC | Amer Superconductor | 171.70 | 1.5 B | 2.30 | 1.36 | 65.34 K |
| TRS | Trimas Corp | 9.3505 | 1.39 B | 0.0698 | 0.75 | 87.22 K |
| DMLP | Dorchester Minls | 4.2804 | 1.38 B | 0.0227 | 0.53 | 46.27 K |
| CCEC | Capital Clean Energy Carriers Corp | 29.983 | 1.38 B | 0.3833 | 1.29 | 9.36 K |
| SBET | Sharplink Gaming Ltd | 2088.00 | 1.36 B | 14.3999 | 0.69 | 1 |
| NVAX | Novavax Inc | 60.00 | 1.31 B | 1.60 | 2.74 | 33.81 K |
| WLDN | Willdan Group Inc | 9.28 | 1.29 B | 0.07 | 0.76 | 17.7 K |
| PFBC | Preferred Bank LA | 138.0125 | 1.26 B | 1.4686 | 1.08 | 13.6 K |
| WLFC | Willis Lease Fin C | 10.5776 | 1.21 B | 0.0674 | 0.64 | 7.07 K |
| CSIQ | Canadian Solar Inc | 9.7501 | 1 B | 0.1501 | 1.56 | 213.83 K |
| QMCO | Quantum Corp | 494.40 | 926.92 M | 9.60 | 1.98 | 6.65 K |
| TRNS | Transcat Inc | 5.55 | 851.46 M | 0.04 | 0.73 | 2.2 K |
| SWRD | Stewards Inc. | 390.00 | 832.24 M | 15.00 | 4 | 20 |
| BBSI | Barrett Business S | 4.2566 | 798.55 M | 0.0482 | 1.15 | 73.18 K |
| BLDP | Ballard Power Sys | 4.32 | 744.72 M | 0.14 | 3.35 | 628.71 K |
| CASS | Cass Information Sys | 12.8535 | 737.18 M | 0.1671 | 1.32 | 34.55 K |
| CARE | Carter Bankshares Inc | 8.6697 | 730.36 M | 0.1648 | 1.94 | 1.3 K |
| XOMA | Xoma Corp | 1008.00 | 710.16 M | 24.00 | 2.44 | 2.44 K |
| DGICA | Donegal Group Cl A | 7.5252 | 690.79 M | 0.0596 | 0.8 | 28.74 K |
| HIFS | Hingham Inst For Svg | 22.757 | 678.6 M | 0.4111 | 1.84 | 300 |
| MLAB | Mesa Labs Inc | 19.8858 | 604.02 M | 0.6047 | 3.14 | 4.03 K |
| NRIM | Northrim Bancorp Inc | 3.3822 | 595.49 M | 0.0608 | 1.83 | 114.19 K |
| CERS | Cerus Corp | 6.21 | 556.21 M | 0.06 | 0.98 | 271.68 K |
| OBT | Orange County Bancor | 6.5943 | 520.63 M | 0.068 | 1.04 | 2 K |
| COFS | Choiceone Financial | 6.7966 | 508.94 M | 0.1673 | 2.52 | 802 |
| FMAO | Farmers & Merch Banc | 5.869 | 479.48 M | 0.0496 | 0.85 | 13.4 K |
| CZNC | Citizens & Northern Corp | 8.3354 | 467.92 M | 0.0601 | 0.73 | 2.6 K |
| FRPH | Frp Holdings Inc | 6.1451 | 422.55 M | 0.0728 | 1.2 | 12.6 K |
| FENC | Fennec Pharmaceuticals Inc | 33.48 | 416.25 M | 2.16 | 6.9 | 173.21 K |
| PKBK | Parke Bancorp Inc | 6.4871 | 412.47 M | 0.1017 | 1.59 | 600 |
| CHMG | Chemung Financial Cp | 15.8155 | 403.36 M | 0.0843 | 0.54 | 1.1 K |
| FNLC | First Bancorp Inc | 6.6199 | 401.65 M | 0.0371 | 0.56 | 3.66 K |
| WILC | G Willi-Food Intl | 5.6324 | 391.47 M | 0.168 | 3.07 | 12.08 K |
| NWFL | Norwood Financial Cp | 9.5874 | 374.7 M | 0.122 | 1.29 | 20.56 K |
| GBLI | Global Indemnity Plc | 36.12 | 370.99 M | 0.6137 | 1.73 | 55.8 K |
| GASS | Stealthgas Inc | 12.798 | 356.61 M | 0.0967 | 0.76 | 92.7 K |
| CLNE | Clean Energy Fuels | 12.79 | 353.81 M | 0.18 | 1.43 | 58.65 K |
| ABEO | Abeona Therapeutics | 6550.00 | 351.96 M | 112.50 | 1.75 | 7 |
| PNRG | Primeenergy Cp | 57.38 | 344.16 M | 0.78 | 1.38 | 3.77 K |
| VALU | Value Line Inc | 17.1057 | 333.96 M | 0.5312 | 3.2 | 5.4 K |
| IRD | Opus Genetics, Inc. | 816.00 | 306.99 M | 144.00 | 21.43 | 37 |
| ASYS | Amtech Systems Inc | 8.20 | 295.54 M | 0.53 | 6.91 | 117.6 K |
| RCMT | R C M Tech Inc | 3.1201 | 291.9 M | 0.0643 | 2.1 | 52.44 K |
| ANIK | Anika Therapeutics | 15.69 | 288.67 M | 0.2499 | 1.62 | 90.18 K |
| CFFI | C&F Financial Corp | 22.1152 | 284.91 M | 0.1118 | 0.51 | 1.1 K |
| AVNW | Aviat Networks Inc | 98.8799 | 276.9 M | 0.84 | 0.86 | 16.19 K |
| HWBK | Hawthorn Bancshares | 10.1927 | 274.37 M | 0.0515 | 0.51 | 11.19 K |
| OSUR | Orasure Tech Inc | 7.97 | 258.63 M | 0.22 | 2.84 | 853.59 K |
| INBK | First Internet Bcp | 7.9347 | 256.59 M | 0.0865 | 1.1 | 2.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 13.2311 | 503.1 B | 0.3378 | 2.62 | 50.8 M |
| BLK | Blackrock Inc | 97.5947 | 187.55 B | 0.6095 | 0.63 | 892 K |
| ETN | Eaton Corp | 27.2523 | 167.53 B | 0.5594 | 2.1 | 4.32 M |
| SCCO | Southern Copper Corp | 13.6852 | 158.57 B | 0.1565 | 1.16 | 6.51 M |
| UL | Unilever Plc ADR | 18.6148 | 133.57 B | 0.1044 | 0.56 | 644.6 K |
| IBN | Icici Bank Ltd ADR | 6.7886 | 106.63 B | 0.0645 | 0.96 | 11.94 M |
| FCX | Freeport-Mcmoran Inc | 27.4349 | 92.85 B | 0.5315 | 1.98 | 32.16 M |
| ITW | Illinois Tool Works Inc | 33.3308 | 81.07 B | 0.1955 | 0.59 | 3.07 M |
| AMT | American Tower Corp | 30.5606 | 80.3 B | 0.2243 | 0.74 | 3.24 M |
| ECL | Ecolab Inc | 34.1897 | 78.49 B | 0.5279 | 1.57 | 1.93 M |
| CCL | Carnival Corp | 34.3995 | 37.35 B | 0.5399 | 1.59 | 4.71 M |
| EME | Emcor Group | 32.5064 | 36.37 B | 0.1661 | 0.51 | 1.33 M |
| NRG | NRG Energy | 32.3088 | 24.29 B | 0.4391 | 1.38 | 11.23 M |
| CIB | Bancolombia S.A. ADR | 10.425 | 23.06 B | 0.1177 | 1.14 | 577.6 K |
| FIS | Fidelity National Information Services | 21.853 | 21.17 B | 0.1776 | 0.82 | 1.53 M |
| ONTO | Onto Innovation Inc | 6.47 | 19.28 B | 0.07 | 1.09 | 77.11 K |
| CF | Cf Industries Holdings | 6.8372 | 18.12 B | 0.1145 | 1.7 | 10.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1659 | 17.93 B | 0.1643 | 2.05 | 282.3 K |
| EMBJ | Embraer S.A. | 38.5394 | 13.51 B | 0.2081 | 0.54 | 750.7 K |
| BAX | Baxter International Inc | 25.8236 | 13.41 B | 0.1883 | 0.73 | 5.67 M |
| FMS | Fresenius Medical Care Corp ADR | 17.3212 | 12.54 B | 0.0915 | 0.53 | 271.6 K |
| MOH | Molina Healthcare Inc | 20.8267 | 10.63 B | 0.4334 | 2.13 | 288.6 K |
| RRC | Range Resources Corp | 35.4731 | 9.31 B | 0.2223 | 0.63 | 1.48 M |
| KT | Korea Telecom Corp ADR | 11.3391 | 8.94 B | 0.2863 | 2.59 | 1.01 M |
| QGEN | Qiagen N.V. | 15.2404 | 8.74 B | 0.1281 | 0.85 | 1.88 M |
| CAE | Cae Inc | 10.7813 | 8.37 B | 0.0824 | 0.77 | 282 K |
| TAP | Molson Coors Brewing Company | 28.4512 | 7.67 B | 0.6319 | 2.27 | 7.1 M |
| AXS | Axis Capital Holdings | 23.3396 | 7.35 B | 0.2578 | 1.12 | 1.24 M |
| CMS-PB | Consumers Energy Company | 34.3656 | 6.65 B | 0.4923 | 1.45 | 1 K |
| MTN | Vail Resorts | 41.9158 | 5.34 B | 0.2098 | 0.5 | 770.5 K |
| WTM | White Mountains Insurance Group | 575.6212 | 5.12 B | 15.2263 | 2.72 | 37.6 K |
| BDC | Belden Inc | 50.3535 | 5.06 B | 0.6546 | 1.32 | 766.8 K |
| TPC | Tutor Perini Corp | 56.6159 | 4.83 B | 0.9175 | 1.65 | 696.4 K |
| ITGR | Integer Holdings Corp | 27.7707 | 4.25 B | 0.5285 | 1.94 | 254.56 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.6755 | 2.11 B | 0.2056 | 3.18 | 153 K |
| ATS | ATS Corporation | 6.9806 | 1.89 B | 0.0801 | 1.16 | 5.59 K |
| ODC | Oil-Dri Corp of America | 5.2075 | 1.32 B | 0.1343 | 2.65 | 126.2 K |
| OPY | Oppenheimer Holdings | 29.1407 | 1.25 B | 0.1974 | 0.68 | 33 K |
| MTW | Manitowoc Company | 32.9236 | 696 M | 0.5097 | 1.57 | 3.2 M |
| IIIN | Insteel Industries | 13.07 | 620.04 M | 0.12 | 0.93 | 268.6 K |
| DDD | 3D Systems Corp | 7.22 | 571.55 M | 0.4733 | 7.02 | 324.6 K |
| MEI | Methode Electronics | 10.3216 | 568.27 M | 0.08 | 0.78 | 271.03 K |
| VHI | Valhi Inc | 39.9133 | 470.95 M | 0.3689 | 0.93 | 15.28 K |
| HVT | Haverty Furniture Companies | 5.2196 | 441.92 M | 0.0652 | 1.26 | 182.2 K |
| MCI | Massmutual Corporate Investors | 4.0126 | 373.29 M | 0.0383 | 0.96 | 5.2 K |
| USNA | Usana Health Sciences Inc | 20.68 | 244.08 M | 0.29 | 1.42 | 2.16 M |
| FC | Franklin Covey Company | 7.80 | 227.5 M | 0.05 | 0.65 | 20.32 K |
| SRI | Stoneridge Inc | 12.57 | 199.95 M | 0.24 | 1.95 | 77.06 K |
| WHG | Westwood Holdings Group Inc | 12.1152 | 186.76 M | 0.2716 | 2.29 | 19.2 K |
| MED | Medifast Inc | 6.8356 | 126.23 M | 0.0454 | 0.67 | 629.1 K |
| NRT | North European Oil Royality Trust | 6.3687 | 81.06 M | 0.0737 | 1.17 | 10.7 K |
| BESS | Bimergen Energy Corporation | 490.00 | 27.61 M | 35.00 | 7.69 | 11 |
| IPB | Merrill Lynch & Company | 7.2548 | 0.2652 | 3.79 | 1.8 K | |
| GBLI | Global Indemnity Plc | 36.12 | 0.6137 | 1.73 | 55.8 K | |
| NOG | Northern Oil and Gas | 4.35 | 0.05 | 1.16 | 100 | |
| KTH | Lehman Abs Corp | 8.2839 | 0.0441 | 0.54 | 1.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 10.0585 | 1.4035 | 16.22 | 189.17 K | |
| LUG | Lundin Gold Inc | 19.5722 | 2.2125 | 12.75 | 45.62 K | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.40 | 9.76 | 19.5 K | |
| FT | Fortune Mnrl J | 3.55 | 0.26 | 7.9 | 30.3 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | 86.3904 | 7.2 | 45 | |
| MDI | Major Drilling Grp | 11.7227 | 0.6415 | 5.79 | 417.38 K | |
| SKE | Skeena Resources Ltd | 76.00 | 4.00 | 5.56 | 475 | |
| FRX | Fennec Pharmaceuticals Inc | 34.56 | 1.62 | 4.92 | 3.66 K | |
| XMF-A | M Split Corp | 4.6864 | 0.1982 | 4.42 | 8.7 K | |
| TLO | Talon Metals Corp | 10.9217 | 0.455 | 4.35 | 570 | |
| TC | Tucows Inc | 4.40 | 0.16 | 3.77 | 375 | |
| HPS-A | Hammond Power Solutions Inc | 7.8529 | 0.2586 | 3.41 | 38.9 K | |
| BCE-PR | BCE Inc Pref R | 7.0869 | 0.2286 | 3.33 | 10.93 K | |
| AFN | Ag Growth International Inc | 10.9128 | 0.3384 | 3.2 | 55.2 K | |
| GDC | Genesis Land J | 5.9235 | 0.1708 | 2.97 | 258.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3988 | 0.3064 | 2.76 | 1.14 M | |
| MATR | Mattr Corp | 20.8378 | 0.4998 | 2.46 | 168.97 K | |
| USA | Americas Silver Corp | 50.10 | 1.20 | 2.45 | 33.19 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.21 | 2.44 | 3.96 K | |
| BCE-PI | BCE Inc Pref AI | 7.4773 | 0.1503 | 2.05 | 7.52 K | |
| ATRL | Atkinsrealis Group Inc | 31.1206 | 0.5955 | 1.95 | 358.12 K | |
| ELEF | Silver Elephant Mining Corp | 35.7206 | 0.6615 | 1.89 | 1.74 K | |
| QBR-B | Quebecor Inc | 7.0321 | 0.1276 | 1.85 | 196 K | |
| WN | George Weston Limited | 17.7393 | 0.3194 | 1.83 | 884.61 K | |
| BLDP | Ballard Power Systems Inc | 4.52 | 0.08 | 1.8 | 215.72 K | |
| ADN | Acadian Timber Corp | 3.215 | 0.0562 | 1.78 | 6.9 K | |
| TPX-B | Molson Coors Canada Inc | 30.4626 | 0.5204 | 1.74 | 6.03 K | |
| QBR-A | Quebecor Inc | 7.6407 | 0.1298 | 1.73 | 500 | |
| TVA-B | TVA Group Inc | 16.8459 | 0.2808 | 1.7 | 2.3 K | |
| CAE | Cae Inc | 11.1554 | 0.1837 | 1.67 | 1.41 M | |
| FSZ | Fiera Capital Corp | 3.9503 | 0.0603 | 1.55 | 28.3 K | |
| GWO | Great-West Lifeco Inc | 14.2064 | 0.1876 | 1.34 | 793.99 K | |
| SGY | Surge Energy Inc | 15.982 | 0.2103 | 1.33 | 1.06 K | |
| ELR | Eastern Platinum Ltd | 23.60 | 0.30 | 1.29 | 2.04 M | |
| LB | Laurentian Bank | 14.0229 | 0.1763 | 1.27 | 137.22 K | |
| RCI-A | Rogers Communications Inc | 26.3786 | 0.3297 | 1.27 | 2.23 K | |
| MAL | Magellan Aero | 9.7417 | 0.1133 | 1.18 | 17.29 K | |
| POW | Power Corp of Canada Sv | 16.0815 | 0.1807 | 1.14 | 981.57 K | |
| DIAM | Star Diamond Corp | 4.90 | 0.05 | 1.03 | 663.8 K | |
| MRU | Metro Inc | 9.227 | 0.0939 | 1.03 | 506.96 K | |
| EQB | EQB Inc | 12.1698 | 0.1182 | 0.98 | 1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.5747 | 0.10 | 0.95 | 321.57 K | |
| CCL-B | CCL Industries Inc | 6.4627 | 0.0601 | 0.94 | 175.59 K | |
| BN-PC | Brookfield Corporation | 9.8651 | 0.0899 | 0.92 | 1.52 K | |
| WN-PA | George Weston Prf | 8.1054 | 0.068 | 0.85 | 9.45 K | |
| CIU-PA | CU Inc Pref A | 8.2713 | 0.0678 | 0.83 | 1.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4591 | 0.0687 | 0.82 | 6.56 K | |
| ERD | Erdene Resource Development Corp | 7.62 | 0.06 | 0.79 | 6.9 K | |
| NWC | The North West Company Inc | 7.4085 | 0.0554 | 0.75 | 30.7 K | |
| L | Loblaw CO | 6.6241 | 0.0488 | 0.74 | 2.23 M | |
| MRE | Martinrea International Inc | 14.4803 | 0.1062 | 0.74 | 140.51 K | |
| BCE-PF | BCE Inc Pref AF | 6.9117 | 0.0502 | 0.73 | 686 | |
| CJR-B | Corus Entertainment Inc | 9.8771 | 0.0689 | 0.7 | 806.8 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0244 | 0.0339 | 0.68 | 14.6 K | |
| FLNT | Flint Corp | 208.1658 | 1.3994 | 0.68 | 735 | |
| BCE-PZ | Bce Inc Pref Z | 7.8317 | 0.0522 | 0.67 | 3.67 K | |
| ARX | Arc Resources Ltd | 8.4538 | 0.0535 | 0.64 | 937.8 K | |
| BCE-PA | BCE Inc Pref AA | 7.9417 | 0.0484 | 0.61 | 8.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4917 | 0.0674 | 0.59 | 373 | |
| PD | Precision Drilling Corp | 549.00 | 3.20 | 0.59 | 385.25 K | |
| WPK | Winpak Ltd | 6.2302 | 0.0356 | 0.57 | 3.6 K | |
| AGF-B | AGF Management Limited | 10.9519 | 0.0623 | 0.57 | 108.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9365 | 0.0317 | 0.54 | 13.86 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0002 | 0.026 | 0.52 | 523.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.22 | 265.68 M | 0.07 | 0.58 | 210.1 K |
| HSTC | HST Global Inc | 75.00 | 91.93 M | 41.25 | 122.22 | 97.4 K |
| KLNG | Koil Energy Solutions Inc. | 11.40 | 35.13 M | 0.40 | 3.64 | 2.75 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | 2.00 | 13.33 | 326 |
| NPHC | Nutra Pharma Corp | 3.40 | 715.97 K | 0.20 | 6.25 | 28 |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 100.00 | 3.45 | 6 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | 0.20 | 4 | 5.64 K |
| WUHN | Wuhan General Group (China) Inc | 4.39 | 16.54 K | 0.14 | 3.29 | 1.62 K |
| CBKCQ | Christopher & Banks Corporation | 15.5151 | 3.86 K | 0.1964 | 1.28 | 501.9 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.1561 | 3.39 | 50.85 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 0.64 | 1.01 | 8.79 K |
| PARD | Poniard Pharmaceuticals Inc | 300.40 | 149 | 4.40 | 1.49 | 4.52 K |
| NSPT | Newron Sport | 562.50 | 112 | 112.50 | 25 | 31 |
| RGGI | Resgreen Group International Inc | 12700.00 | 5 | 100.00 | 0.79 | 1 |
| USMJ | North American Cannabis Holdings Inc | 100000.00 | 20000.0234 | 25 | 0 | |
| RMTD | Remote Dynamics Inc | 60.00 | 8.00 | 15.38 | 2 | |
| IDGC | ID Global Corporation | 41.60 | 3.20 | 8.33 | 4.17 K | |
| RLBD | Real Brands Inc | 12.60 | 0.8812 | 7.52 | 2.82 K | |
| COWI | CoroWare Inc | 840000.00 | 48000.125 | 6.06 | 0 | |
| PTRC | Petro River Oil Corp | 4420.00 | 220.00 | 5.24 | 7 | |
| WWPW | Wind Works Power Corp | 4.20 | 0.10 | 2.44 | 15.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 46.25 | 8.75 | 23.33 | 49 | |
| MUR | Murchison Minerals Ltd | 110.00 | 20.00 | 22.22 | 738 | |
| CNS | Contagious Gaming Inc | 41.40 | 5.40 | 15 | 117 | |
| KG | Klondike Gold Corp | 18.00 | 1.50 | 9.09 | 574.62 K | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 33 | |
| TRAN | Clean Energy Transition Inc. | 1687.50 | 135.00 | 8.7 | 12.87 K | |
| FTEC | Fintech Select Ltd | 3.80 | 0.30 | 8.57 | 3.1 K | |
| IDL | Imaging Dynamics Company Ltd | 583.3333 | 41.6666 | 7.69 | 132 | |
| LA | Los Andes Copper Ltd | 6.20 | 0.40 | 6.9 | 20 K | |
| SILV | Silver Valley Metals Corp. | 41.85 | 2.70 | 6.9 | 513.9 K | |
| VIS | Visionstate Corp | 5.60 | 0.32 | 6.06 | 63 | |
| CONE | Canada One Mining Corp | 5.30 | 0.30 | 6 | 15.78 K | |
| FMM | Full Metal Minerals Ltd | 43.0232 | 2.3902 | 5.88 | 2.78 K | |
| BMV | Bathurst Metals Corp | 3.4125 | 0.1875 | 5.81 | 18.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 0.34 | 5.56 | 200 | |
| MYID | Killi Ltd | 265.067 | 13.951 | 5.56 | 192.75 K | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 6.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 42 | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 1.1765 | 5 | 184 | |
| RECO | Reconnaissance Energy Africa Ltd | 8.60 | 0.40 | 4.88 | 3.1 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 10.45 K | |
| EON | EON Lithium Corp. | 138.00 | 6.00 | 4.55 | 98 | |
| IMR | iMetal Resources Inc | 575.00 | 25.00 | 4.55 | 2 | |
| SNV | Sonoro Energy Ltd | 200.00 | 8.00 | 4.17 | 20 | |
| OGW | Ongwe Minerals Inc. | 9.92 | 0.32 | 3.33 | 1.38 K | |
| SSV | Southern Silver Exploration Corp | 6.20 | 0.20 | 3.33 | 36.83 K | |
| ETL | E3 Lithium Ltd. | 6.60 | 0.20 | 3.12 | 162 | |
| WMK | Whitemud Resources Inc | 8.50 | 0.20 | 2.41 | 4.45 K | |
| WPG | West Point Gold Corp. | 22.50 | 0.50 | 2.27 | 842 | |
| IFR | International Frontier Resources Corporation | 15.9429 | 0.3429 | 2.2 | 3.21 K | |
| TNX | TenX Protocols Inc. | 393.601 | 8.325 | 2.16 | 0 | |
| SOLR | Solar Alliance Energy Inc | 4.85 | 0.10 | 2.11 | 121.27 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | 0.16 | 2.04 | 688 | |
| GRZ | Gold Reserve Inc | 4.6285 | 0.0767 | 1.69 | 225.02 K | |
| GIGA | Giga Metals Corporation | 22.30 | 0.30 | 1.36 | 7.81 K | |
| BAV-H | Bravern Ventures Ltd | 44.9991 | 0.60 | 1.35 | 1.47 K | |
| FNR | 49 North Resources Inc | 3.6506 | 0.0486 | 1.35 | 3.2 K | |
| FP | FP Newspapers Inc | 3.6949 | 0.0434 | 1.19 | 2.2 K | |
| BM | BC Moly Ltd. | 18.40 | 0.20 | 1.1 | 8.63 K | |
| KIP | Kiplin Metals Inc | 1911.60 | 16.20 | 0.85 | 8.5 K | |
| POND | Pond Technologies Holdings Inc | 11.5278 | 0.0695 | 0.61 | 5.4 K | |
| AZM | Azimut Exploration Inc | 7.76 | 0.04 | 0.52 | 100.7 K |